{ "ok": true, "code": 200, "label": "SUCCESSFUL", "result": { "currency": { "lastUpdate": "2026-05-23 01:51:01 +00:00", "count": 128, "rate": { "AED": { "title": "United Arab Emirates Dirham", "logo": "https://api.bahaa.io/logo/currency/AED.svg", "change": null, "price": { "IRT": 47803, "USDT": 0.2695100637086317 } }, "AFN": { "title": "Afghan Afghani", "logo": "https://api.bahaa.io/logo/currency/AFN.svg", "change": null, "price": { "IRT": 2658.6, "USDT": 0.014989006032587246 } }, "AMD": { "title": "Armenian Dram", "logo": "https://api.bahaa.io/logo/currency/AMD.svg", "change": null, "price": { "IRT": 475, "USDT": 0.0026780177031065005 } }, "ANG": { "title": "Netherlands Antillean Gulden", "logo": "https://api.bahaa.io/logo/currency/ANG.svg", "change": null, "price": { "IRT": 97380, "USDT": 0.5490218187968653 } }, "ARS": { "title": "Argentine Peso", "logo": "https://api.bahaa.io/logo/currency/ARS.svg", "change": null, "price": { "IRT": 126.7, "USDT": 0.0007143259852286181 } }, "AUD": { "title": "Australian Dollar", "logo": "https://api.bahaa.io/logo/currency/AUD.svg", "change": null, "price": { "IRT": 127260, "USDT": 0.7174832271522805 } }, "AZN": { "title": "Azerbaijani Manat", "logo": "https://api.bahaa.io/logo/currency/AZN.svg", "change": null, "price": { "IRT": 103347, "USDT": 0.5826633590798895 } }, "BBD": { "title": "Bajan dollar", "logo": "https://api.bahaa.io/logo/currency/BBD.svg", "change": null, "price": { "IRT": 87374.2, "USDT": 0.49260979872582733 } }, "BDT": { "title": "Bangladeshi Taka", "logo": "https://api.bahaa.io/logo/currency/BDT.svg", "change": null, "price": { "IRT": 1436, "USDT": 0.008096070361391441 } }, "BGN": { "title": "Bulgarian Lev", "logo": "https://api.bahaa.io/logo/currency/BGN.svg", "change": null, "price": { "IRT": 105360, "USDT": 0.5940125162090545 } }, "BHD": { "title": "Bahraini Dinar", "logo": "https://api.bahaa.io/logo/currency/BHD.svg", "change": null, "price": { "IRT": 465150, "USDT": 2.6224840728420817 } }, "BIF": { "title": "Burundian Franc", "logo": "https://api.bahaa.io/logo/currency/BIF.svg", "change": null, "price": { "IRT": 59, "USDT": 0.0003326379883858601 } }, "BND": { "title": "Brunei Dollar", "logo": "https://api.bahaa.io/logo/currency/BND.svg", "change": null, "price": { "IRT": 44224, "USDT": 0.24933190505722502 } }, "BRL": { "title": "Brazilian Real", "logo": "https://api.bahaa.io/logo/currency/BRL.svg", "change": null, "price": { "IRT": 35830, "USDT": 0.20200710379432824 } }, "BSD": { "title": "Bahamian Dollar", "logo": "https://api.bahaa.io/logo/currency/BSD.svg", "change": null, "price": { "IRT": 175630, "USDT": 0.9901899983086204 } }, "BWP": { "title": "Botswana pula", "logo": "https://api.bahaa.io/logo/currency/BWP.svg", "change": null, "price": { "IRT": 13246, "USDT": 0.07468004735862885 } }, "BYN": { "title": "Belarusian Ruble", "logo": "https://api.bahaa.io/logo/currency/BYN.svg", "change": null, "price": { "IRT": 62140, "USDT": 0.35034109488639564 } }, "BZD": { "title": "Belize Dollar", "logo": "https://api.bahaa.io/logo/currency/BZD.svg", "change": null, "price": { "IRT": 87432.5, "USDT": 0.49293849016180863 } }, "CAD": { "title": "Canadian Dollar", "logo": "https://api.bahaa.io/logo/currency/CAD.svg", "change": null, "price": { "IRT": 128730, "USDT": 0.7257709872018944 } }, "CHF": { "title": "Swiss Franc", "logo": "https://api.bahaa.io/logo/currency/CHF.svg", "change": null, "price": { "IRT": 225950, "USDT": 1.2738907368777133 } }, "CLP": { "title": "Chilean Peso", "logo": "https://api.bahaa.io/logo/currency/CLP.svg", "change": null, "price": { "IRT": 198, "USDT": 0.0011163105372949203 } }, "CNY": { "title": "Chinese Yuan", "logo": "https://api.bahaa.io/logo/currency/CNY.svg", "change": null, "price": { "IRT": 25810, "USDT": 0.14551502508879743 } }, "CUP": { "title": "Cuban Peso", "logo": "https://api.bahaa.io/logo/currency/CUP.svg", "change": null, "price": { "IRT": 7320, "USDT": 0.04126966228787281 } }, "CZK": { "title": "Czech Koruna", "logo": "https://api.bahaa.io/logo/currency/CZK.svg", "change": null, "price": { "IRT": 8530, "USDT": 0.04809156001578621 } }, "DJF": { "title": "Djiboutian Franc", "logo": "https://api.bahaa.io/logo/currency/DJF.svg", "change": null, "price": { "IRT": 990, "USDT": 0.005581552686474601 } }, "DKK": { "title": "Danish Krone", "logo": "https://api.bahaa.io/logo/currency/DKK.svg", "change": null, "price": { "IRT": 27640, "USDT": 0.15583244066076563 } }, "DOP": { "title": "Dominican Peso", "logo": "https://api.bahaa.io/logo/currency/DOP.svg", "change": null, "price": { "IRT": 2980, "USDT": 0.016801037379489202 } }, "DZD": { "title": "Algerian Dinar", "logo": "https://api.bahaa.io/logo/currency/DZD.svg", "change": null, "price": { "IRT": 1330, "USDT": 0.007498449568698201 } }, "EGP": { "title": "Egyptian Pound", "logo": "https://api.bahaa.io/logo/currency/EGP.svg", "change": null, "price": { "IRT": 3330, "USDT": 0.018774313581778203 } }, "ETB": { "title": "Ethiopian Birr", "logo": "https://api.bahaa.io/logo/currency/ETB.svg", "change": null, "price": { "IRT": 1130, "USDT": 0.006370863167390202 } }, "EUR": { "title": "Euro", "logo": "https://api.bahaa.io/logo/currency/EUR.svg", "change": null, "price": { "IRT": 206700, "USDT": 1.1653605457518181 } }, "FJD": { "title": "Fijian Dollar", "logo": "https://api.bahaa.io/logo/currency/FJD.svg", "change": null, "price": { "IRT": 80555.1, "USDT": 0.4541641765800305 } }, "GBP": { "title": "Pound sterling", "logo": "https://api.bahaa.io/logo/currency/GBP.svg", "change": null, "price": { "IRT": 239130, "USDT": 1.3481986807239104 } }, "GEL": { "title": "Georgian Lari", "logo": "https://api.bahaa.io/logo/currency/GEL.svg", "change": null, "price": { "IRT": 65540, "USDT": 0.36951006370863165 } }, "GHS": { "title": "Ghanaian Cedi", "logo": "https://api.bahaa.io/logo/currency/GHS.svg", "change": null, "price": { "IRT": 15630, "USDT": 0.08812087726222022 } }, "GMD": { "title": "Gambian Dalasi", "logo": "https://api.bahaa.io/logo/currency/GMD.svg", "change": null, "price": { "IRT": 2380, "USDT": 0.013418278175565203 } }, "GNF": { "title": "Guinean Franc", "logo": "https://api.bahaa.io/logo/currency/GNF.svg", "change": null, "price": { "IRT": 20.1, "USDT": 0.00011332243333145404 } }, "GTQ": { "title": "Guatemalan Quetzal", "logo": "https://api.bahaa.io/logo/currency/GTQ.svg", "change": null, "price": { "IRT": 22980, "USDT": 0.12955967751028924 } }, "GYD": { "title": "Guyanese dollar", "logo": "https://api.bahaa.io/logo/currency/GYD.svg", "change": null, "price": { "IRT": 87760, "USDT": 0.4947849128939505 } }, "HKD": { "title": "Hong Kong Dollar", "logo": "https://api.bahaa.io/logo/currency/HKD.svg", "change": null, "price": { "IRT": 22410, "USDT": 0.12634605626656142 } }, "HNL": { "title": "Honduran Lempira", "logo": "https://api.bahaa.io/logo/currency/HNL.svg", "change": null, "price": { "IRT": 6610, "USDT": 0.037266730563229405 } }, "HRK": { "title": "Croatian Kuna", "logo": "https://api.bahaa.io/logo/currency/HRK.svg", "change": null, "price": { "IRT": 25000, "USDT": 0.14094830016350002 } }, "HTG": { "title": "Haitian Gourde", "logo": "https://api.bahaa.io/logo/currency/HTG.svg", "change": null, "price": { "IRT": 1350, "USDT": 0.007611208208829001 } }, "HUF": { "title": "Hungarian Forint", "logo": "https://api.bahaa.io/logo/currency/HUF.svg", "change": null, "price": { "IRT": 583, "USDT": 0.0032869143598128208 } }, "IDR": { "title": "Indonesian Rupiah", "logo": "https://api.bahaa.io/logo/currency/IDR.svg", "change": null, "price": { "IRT": 10.1, "USDT": 5.694311326605401e-5 } }, "INR": { "title": "Indian Rupee", "logo": "https://api.bahaa.io/logo/currency/INR.svg", "change": null, "price": { "IRT": 1871, "USDT": 0.010548570784236343 } }, "IQD": { "title": "Iraqi Dinar", "logo": "https://api.bahaa.io/logo/currency/IQD.svg", "change": null, "price": { "IRT": 136.5, "USDT": 0.0007695777188927101 } }, "IRR": { "title": "Iranian Rial", "logo": "https://api.bahaa.io/logo/currency/IRR.svg", "change": null, "price": { "IRT": 0.1, "USDT": 5.637932006540002e-7 } }, "IRT": { "title": "Iranian Toman", "logo": "https://api.bahaa.io/logo/currency/IRT.svg", "change": null, "price": { "IRT": 1, "USDT": 5.637932006540001e-6 } }, "ISK": { "title": "Icelandic Króna", "logo": "https://api.bahaa.io/logo/currency/ISK.svg", "change": null, "price": { "IRT": 1440, "USDT": 0.008118622089417602 } }, "JMD": { "title": "Jamaican Dollar", "logo": "https://api.bahaa.io/logo/currency/JMD.svg", "change": null, "price": { "IRT": 1120, "USDT": 0.0063144838473248015 } }, "JOD": { "title": "ordanian Dinar", "logo": "https://api.bahaa.io/logo/currency/JOD.svg", "change": null, "price": { "IRT": 247500, "USDT": 1.3953881716186503 } }, "JPY": { "title": "Japanese Yen", "logo": "https://api.bahaa.io/logo/currency/JPY.svg", "change": null, "price": { "IRT": 1123.09, "USDT": 0.006331905057225009 } }, "KES": { "title": "Kenyan Shilling", "logo": "https://api.bahaa.io/logo/currency/KES.svg", "change": null, "price": { "IRT": 1360, "USDT": 0.007667587528894401 } }, "KGS": { "title": "Kyrgystani Som", "logo": "https://api.bahaa.io/logo/currency/KGS.svg", "change": null, "price": { "IRT": 2008, "USDT": 0.011320967469132323 } }, "KHR": { "title": "Cambodian riel", "logo": "https://api.bahaa.io/logo/currency/KHR.svg", "change": null, "price": { "IRT": 44.9, "USDT": 0.000253143147093646 } }, "KMF": { "title": "Comorian Franc", "logo": "https://api.bahaa.io/logo/currency/KMF.svg", "change": null, "price": { "IRT": 418, "USDT": 0.0023566555787337203 } }, "KRW": { "title": "South Korean won", "logo": "https://api.bahaa.io/logo/currency/KRW.svg", "change": null, "price": { "IRT": 120.9, "USDT": 0.0006816259795906862 } }, "KWD": { "title": "Kuwaiti Dinar", "logo": "https://api.bahaa.io/logo/currency/KWD.svg", "change": null, "price": { "IRT": 572555.5, "USDT": 3.2280289789705137 } }, "KYD": { "title": "Cayman Islands Dollar", "logo": "https://api.bahaa.io/logo/currency/KYD.svg", "change": null, "price": { "IRT": 211237.6, "USDT": 1.1909432260246942 } }, "KZT": { "title": "Kazakhstani Tenge", "logo": "https://api.bahaa.io/logo/currency/KZT.svg", "change": null, "price": { "IRT": 379, "USDT": 0.0021367762304786604 } }, "LAK": { "title": "Laotian Kip", "logo": "https://api.bahaa.io/logo/currency/LAK.svg", "change": null, "price": { "IRT": 8.1, "USDT": 4.566724925297401e-5 } }, "LBP": { "title": "Lebanese pound", "logo": "https://api.bahaa.io/logo/currency/LBP.svg", "change": null, "price": { "IRT": 1.7, "USDT": 9.584484411118002e-6 } }, "LKR": { "title": "Sri Lankan Rupee", "logo": "https://api.bahaa.io/logo/currency/LKR.svg", "change": null, "price": { "IRT": 545, "USDT": 0.0030726729435643007 } }, "LRD": { "title": "Liberian Dollar", "logo": "https://api.bahaa.io/logo/currency/LRD.svg", "change": null, "price": { "IRT": 87760, "USDT": 0.4947849128939505 } }, "LSL": { "title": "Lesotho Loti", "logo": "https://api.bahaa.io/logo/currency/LSL.svg", "change": null, "price": { "IRT": 10790, "USDT": 0.06083328635056661 } }, "LYD": { "title": "Libyan Dinar", "logo": "https://api.bahaa.io/logo/currency/LYD.svg", "change": null, "price": { "IRT": 27750, "USDT": 0.15645261318148504 } }, "MAD": { "title": "Moroccan Dirham", "logo": "https://api.bahaa.io/logo/currency/MAD.svg", "change": null, "price": { "IRT": 19150, "USDT": 0.10796639792524103 } }, "MDL": { "title": "Moldovan Leu", "logo": "https://api.bahaa.io/logo/currency/MDL.svg", "change": null, "price": { "IRT": 10290, "USDT": 0.05801432034729661 } }, "MGA": { "title": "Malagasy Ariary", "logo": "https://api.bahaa.io/logo/currency/MGA.svg", "change": null, "price": { "IRT": 42.6, "USDT": 0.00024017590347860405 } }, "MKD": { "title": "Macedonian Denar", "logo": "https://api.bahaa.io/logo/currency/MKD.svg", "change": null, "price": { "IRT": 3370, "USDT": 0.018999830862039803 } }, "MMK": { "title": "Burmese Kyat", "logo": "https://api.bahaa.io/logo/currency/MMK.svg", "change": null, "price": { "IRT": 80.4, "USDT": 0.00045328973332581614 } }, "MOP": { "title": "Macanese Pataca", "logo": "https://api.bahaa.io/logo/currency/MOP.svg", "change": null, "price": { "IRT": 21760, "USDT": 0.12268140046231042 } }, "MRU": { "title": "Mauritanian Ouguiya", "logo": "https://api.bahaa.io/logo/currency/MRU.svg", "change": null, "price": { "IRT": 4436, "USDT": 0.025009866381011443 } }, "MUR": { "title": "Mauritian Rupee", "logo": "https://api.bahaa.io/logo/currency/MUR.svg", "change": null, "price": { "IRT": 3840, "USDT": 0.021649658905113604 } }, "MVR": { "title": "Maldivian Rufiyaa", "logo": "https://api.bahaa.io/logo/currency/MVR.svg", "change": null, "price": { "IRT": 11380, "USDT": 0.06415966623442522 } }, "MWK": { "title": "Malawian Kwacha", "logo": "https://api.bahaa.io/logo/currency/MWK.svg", "change": null, "price": { "IRT": 101.1, "USDT": 0.0005699949258611941 } }, "MXN": { "title": "Mexican Peso", "logo": "https://api.bahaa.io/logo/currency/MXN.svg", "change": null, "price": { "IRT": 10210, "USDT": 0.05756328578677341 } }, "MYR": { "title": "Malaysian Ringgits", "logo": "https://api.bahaa.io/logo/currency/MYR.svg", "change": null, "price": { "IRT": 44920, "USDT": 0.2532559057337769 } }, "MZN": { "title": "Mozambican metical", "logo": "https://api.bahaa.io/logo/currency/MZN.svg", "change": null, "price": { "IRT": 2770, "USDT": 0.015617071658115803 } }, "NAD": { "title": "Namibian Dollar", "logo": "https://api.bahaa.io/logo/currency/NAD.svg", "change": null, "price": { "IRT": 10790, "USDT": 0.06083328635056661 } }, "NGN": { "title": "Nigerian Naira", "logo": "https://api.bahaa.io/logo/currency/NGN.svg", "change": null, "price": { "IRT": 128.4, "USDT": 0.0007239104696397362 } }, "NIO": { "title": "Nicaraguan Córdoba", "logo": "https://api.bahaa.io/logo/currency/NIO.svg", "change": null, "price": { "IRT": 4820, "USDT": 0.027174832271522804 } }, "NOK": { "title": "Norwegian Krone", "logo": "https://api.bahaa.io/logo/currency/NOK.svg", "change": null, "price": { "IRT": 18980, "USDT": 0.10700794948412923 } }, "NPR": { "title": "Nepalese Rupee", "logo": "https://api.bahaa.io/logo/currency/NPR.svg", "change": null, "price": { "IRT": 1170, "USDT": 0.006596380447651802 } }, "NZD": { "title": "New Zealand Dollar", "logo": "https://api.bahaa.io/logo/currency/NZD.svg", "change": null, "price": { "IRT": 104940, "USDT": 0.5916445847663078 } }, "OMR": { "title": "Omani Rial", "logo": "https://api.bahaa.io/logo/currency/OMR.svg", "change": null, "price": { "IRT": 455770, "USDT": 2.5696002706207364 } }, "PAB": { "title": "Panamanian Balboa", "logo": "https://api.bahaa.io/logo/currency/PAB.svg", "change": null, "price": { "IRT": 175870, "USDT": 0.99154310199019 } }, "PGK": { "title": "Papua New Guinean Kina", "logo": "https://api.bahaa.io/logo/currency/PGK.svg", "change": null, "price": { "IRT": 40385.8, "USDT": 0.2276923944297232 } }, "PHP": { "title": "Philippine peso", "logo": "https://api.bahaa.io/logo/currency/PHP.svg", "change": null, "price": { "IRT": 2920, "USDT": 0.0164627614590968 } }, "PKR": { "title": "Pakistani Rupee", "logo": "https://api.bahaa.io/logo/currency/PKR.svg", "change": null, "price": { "IRT": 632.7, "USDT": 0.0035671195805378588 } }, "PLN": { "title": "Polish zÅ‚oty", "logo": "https://api.bahaa.io/logo/currency/PLN.svg", "change": null, "price": { "IRT": 48930, "USDT": 0.27586401308000225 } }, "PYG": { "title": "Paraguayan Guarani", "logo": "https://api.bahaa.io/logo/currency/PYG.svg", "change": null, "price": { "IRT": 28.8, "USDT": 0.00016237244178835203 } }, "QAR": { "title": "Qatari Riyal", "logo": "https://api.bahaa.io/logo/currency/QAR.svg", "change": null, "price": { "IRT": 48317.3, "USDT": 0.2724096521395952 } }, "RON": { "title": "Romanian Leu", "logo": "https://api.bahaa.io/logo/currency/RON.svg", "change": null, "price": { "IRT": 39280, "USDT": 0.22145796921689123 } }, "RSD": { "title": "Serbian Dinar", "logo": "https://api.bahaa.io/logo/currency/RSD.svg", "change": null, "price": { "IRT": 1770, "USDT": 0.009979139651575802 } }, "RUB": { "title": "Russian Ruble", "logo": "https://api.bahaa.io/logo/currency/RUB.svg", "change": null, "price": { "IRT": 2373, "USDT": 0.013378812651519422 } }, "RWF": { "title": "Rwandan Franc", "logo": "https://api.bahaa.io/logo/currency/RWF.svg", "change": null, "price": { "IRT": 120, "USDT": 0.0006765518407848001 } }, "SAR": { "title": "Saudi Riyal", "logo": "https://api.bahaa.io/logo/currency/SAR.svg", "change": null, "price": { "IRT": 47184, "USDT": 0.26602018379658343 } }, "SDG": { "title": "Sudanese pound", "logo": "https://api.bahaa.io/logo/currency/SDG.svg", "change": null, "price": { "IRT": 294, "USDT": 0.0016575520099227604 } }, "SEK": { "title": "Swedish Krona", "logo": "https://api.bahaa.io/logo/currency/SEK.svg", "change": null, "price": { "IRT": 19110, "USDT": 0.10774088064497943 } }, "SGD": { "title": "Singapore Dollar", "logo": "https://api.bahaa.io/logo/currency/SGD.svg", "change": null, "price": { "IRT": 138470, "USDT": 0.780684444945594 } }, "SHP": { "title": "St. Helena Pound", "logo": "https://api.bahaa.io/logo/currency/SHP.svg", "change": null, "price": { "IRT": 87760, "USDT": 0.4947849128939505 } }, "SOS": { "title": "Somali Shilling", "logo": "https://api.bahaa.io/logo/currency/SOS.svg", "change": null, "price": { "IRT": 326, "USDT": 0.0018379658341320403 } }, "STN": { "title": "Sao Tomean Dobra", "logo": "https://api.bahaa.io/logo/currency/STN.svg", "change": null, "price": { "IRT": 8350, "USDT": 0.04707673225460901 } }, "SYP": { "title": "Syrian Pound", "logo": "https://api.bahaa.io/logo/currency/SYP.svg", "change": null, "price": { "IRT": 1525.6, "USDT": 0.008601229069177424 } }, "SZL": { "title": "Swazi Lilangeni", "logo": "https://api.bahaa.io/logo/currency/SZL.svg", "change": null, "price": { "IRT": 10800, "USDT": 0.06088966567063201 } }, "THB": { "title": "Thai Baht", "logo": "https://api.bahaa.io/logo/currency/THB.svg", "change": null, "price": { "IRT": 5458, "USDT": 0.030771832891695328 } }, "TJS": { "title": "Tajikistani Somoni", "logo": "https://api.bahaa.io/logo/currency/TJS.svg", "change": null, "price": { "IRT": 18735.4, "USDT": 0.10562891131532955 } }, "TMT": { "title": "Turkmenistani Manat", "logo": "https://api.bahaa.io/logo/currency/TMT.svg", "change": null, "price": { "IRT": 50390, "USDT": 0.2840953938095507 } }, "TND": { "title": "Tunisian Dinar", "logo": "https://api.bahaa.io/logo/currency/TND.svg", "change": null, "price": { "IRT": 61317.4, "USDT": 0.3457033320178159 } }, "TRY": { "title": "Turkish lira", "logo": "https://api.bahaa.io/logo/currency/TRY.svg", "change": null, "price": { "IRT": 3880, "USDT": 0.021875176185375204 } }, "TWD": { "title": "New Taiwan dollar", "logo": "https://api.bahaa.io/logo/currency/TWD.svg", "change": null, "price": { "IRT": 5600, "USDT": 0.03157241923662401 } }, "TZS": { "title": "Tanzanian Shilling", "logo": "https://api.bahaa.io/logo/currency/TZS.svg", "change": null, "price": { "IRT": 67.9, "USDT": 0.0003828155832440661 } }, "UAH": { "title": "Ukrainian hryvnia", "logo": "https://api.bahaa.io/logo/currency/UAH.svg", "change": null, "price": { "IRT": 4030, "USDT": 0.022720865986356205 } }, "UGX": { "title": "Ugandan Shilling", "logo": "https://api.bahaa.io/logo/currency/UGX.svg", "change": null, "price": { "IRT": 47, "USDT": 0.00026498280430738006 } }, "USD": { "title": "United States Dollar", "logo": "https://api.bahaa.io/logo/currency/USD.svg", "change": null, "price": { "IRT": 175420, "USDT": 0.989006032587247 } }, "UYU": { "title": "Uruguayan peso", "logo": "https://api.bahaa.io/logo/currency/UYU.svg", "change": null, "price": { "IRT": 4440, "USDT": 0.025032418109037606 } }, "UZS": { "title": "Uzbekistani Som", "logo": "https://api.bahaa.io/logo/currency/UZS.svg", "change": null, "price": { "IRT": 15, "USDT": 8.456898009810002e-5 } }, "VND": { "title": "Vietnamese dong", "logo": "https://api.bahaa.io/logo/currency/VND.svg", "change": null, "price": { "IRT": 6.9, "USDT": 3.890173084512601e-5 } }, "VUV": { "title": "Ni-Vanuatu Vatu", "logo": "https://api.bahaa.io/logo/currency/VUV.svg", "change": null, "price": { "IRT": 1520, "USDT": 0.008569656649940801 } }, "XAF": { "title": "Central African CFA franc", "logo": "https://api.bahaa.io/logo/currency/XAF.svg", "change": null, "price": { "IRT": 315, "USDT": 0.0017759485820601003 } }, "XCD": { "title": "East Caribbean Dollar", "logo": "https://api.bahaa.io/logo/currency/XCD.svg", "change": null, "price": { "IRT": 64850, "USDT": 0.3656198906241191 } }, "XOF": { "title": "West African CFA franc", "logo": "https://api.bahaa.io/logo/currency/XOF.svg", "change": null, "price": { "IRT": 315, "USDT": 0.0017759485820601003 } }, "XPF": { "title": "CFP Franc", "logo": "https://api.bahaa.io/logo/currency/XPF.svg", "change": null, "price": { "IRT": 1730, "USDT": 0.009753622371314202 } }, "YER": { "title": "Yemeni Rial", "logo": "https://api.bahaa.io/logo/currency/YER.svg", "change": null, "price": { "IRT": 736, "USDT": 0.004149517956813441 } }, "ZAR": { "title": "South African Rand", "logo": "https://api.bahaa.io/logo/currency/ZAR.svg", "change": null, "price": { "IRT": 10800, "USDT": 0.06088966567063201 } }, "ZMW": { "title": "Zambian Kwacha", "logo": "https://api.bahaa.io/logo/currency/ZMW.svg", "change": null, "price": { "IRT": 9230, "USDT": 0.05203811242036421 } } } }, "crypto": { "lastUpdate": "2026-05-23 01:51:52 +00:00", "count": 894, "rate": { "0G": { "title": "0g", "logo": "https://api.bahaa.io/logo/crypto/0G.svg", "change": 1.34, "price": { "IRT": 84587.753, "USDT": 0.4769 } }, "1INCH": { "title": "1INCH Token", "logo": "https://api.bahaa.io/logo/crypto/1INCH.svg", "change": 0.99, "price": { "IRT": 15993.4529, "USDT": 0.09017 } }, "2Z": { "title": "DoubleZero", "logo": "https://api.bahaa.io/logo/crypto/2Z.svg", "change": 1.75, "price": { "IRT": 19221.5869, "USDT": 0.10837 } }, "9BIT": { "title": "The9bit", "logo": "https://api.bahaa.io/logo/crypto/9BIT.svg", "change": -0.49, "price": { "IRT": 6555.417829999999, "USDT": 0.036959 } }, "A": { "title": "Vaulta", "logo": "https://api.bahaa.io/logo/crypto/A.svg", "change": 1.68, "price": { "IRT": 13976.756, "USDT": 0.0788 } }, "A2Z": { "title": "Arena Z", "logo": "https://api.bahaa.io/logo/crypto/A2Z.svg", "change": 1.02, "price": { "IRT": 12.256267, "USDT": 6.91e-5 } }, "A47": { "title": "AGENDA 47", "logo": "https://api.bahaa.io/logo/crypto/A47.svg", "change": -1.3377926421405, "price": { "IRT": 523.2415, "USDT": 0.00295 } }, "AAVE": { "title": "Aave", "logo": "https://api.bahaa.io/logo/crypto/AAVE.svg", "change": -0.16, "price": { "IRT": 15259495.84, "USDT": 86.032 } }, "ACH": { "title": "Alchemy Pay", "logo": "https://api.bahaa.io/logo/crypto/ACH.svg", "change": 0.39, "price": { "IRT": 1202.03649, "USDT": 0.006777 } }, "ACN": { "title": "AITECH Cloud Network", "logo": "https://api.bahaa.io/logo/crypto/ACN.svg", "change": 2.2068795462952, "price": { "IRT": 1470.3973, "USDT": 0.00829 } }, "ACQ": { "title": "Acquire.Fi", "logo": "https://api.bahaa.io/logo/crypto/ACQ.svg", "change": -0.14791076050783, "price": { "IRT": 143.687437, "USDT": 0.0008101 } }, "ACS": { "title": "Access Protocol", "logo": "https://api.bahaa.io/logo/crypto/ACS.svg", "change": -0.46216060080879, "price": { "IRT": 30.560850999999996, "USDT": 0.0001723 } }, "ACTSOL": { "title": "Act I The AI Prophecy", "logo": "https://api.bahaa.io/logo/crypto/ACTSOL.svg", "change": 0.47, "price": { "IRT": 2273.8834, "USDT": 0.01282 } }, "ACU": { "title": "Acurast", "logo": "https://api.bahaa.io/logo/crypto/ACU.svg", "change": 0.45, "price": { "IRT": 14578.0403, "USDT": 0.08219 } }, "ACX": { "title": "Across Protocol", "logo": "https://api.bahaa.io/logo/crypto/ACX.svg", "change": -0.24271844660195, "price": { "IRT": 7289.906999999999, "USDT": 0.0411 } }, "ADA": { "title": "Cardano", "logo": "https://api.bahaa.io/logo/crypto/ADA.svg", "change": 0.45, "price": { "IRT": 43207.332, "USDT": 0.2436 } }, "ADI": { "title": "ADI", "logo": "https://api.bahaa.io/logo/crypto/ADI.svg", "change": -0.06, "price": { "IRT": 690856.15, "USDT": 3.895 } }, "ADX": { "title": "AdEx", "logo": "https://api.bahaa.io/logo/crypto/ADX.svg", "change": 0, "price": { "IRT": 10954.3712, "USDT": 0.06176 } }, "AERO": { "title": "Aerodrome Finance", "logo": "https://api.bahaa.io/logo/crypto/AERO.svg", "change": 1.04, "price": { "IRT": 75985.308, "USDT": 0.4284 } }, "AEVO": { "title": "Aevo", "logo": "https://api.bahaa.io/logo/crypto/AEVO.svg", "change": 1.18, "price": { "IRT": 4428.9289, "USDT": 0.02497 } }, "AGI": { "title": "Delysium", "logo": "https://api.bahaa.io/logo/crypto/AGI.svg", "change": 0.52, "price": { "IRT": 1365.749, "USDT": 0.0077 } }, "AGLD": { "title": "Adventure Gold", "logo": "https://api.bahaa.io/logo/crypto/AGLD.svg", "change": 0.42, "price": { "IRT": 41965.742, "USDT": 0.2366 } }, "AGT": { "title": "Alaya Governance Token", "logo": "https://api.bahaa.io/logo/crypto/AGT.svg", "change": 4.04, "price": { "IRT": 2264.66016, "USDT": 0.012768 } }, "AI": { "title": "Gensyn", "logo": "https://api.bahaa.io/logo/crypto/AI.svg", "change": 5.3185096153846, "price": { "IRT": 6216.818499999999, "USDT": 0.03505 } }, "AI3": { "title": "Autonomys", "logo": "https://api.bahaa.io/logo/crypto/AI3.svg", "change": -2.1666666666667, "price": { "IRT": 1041.1619, "USDT": 0.00587 } }, "AIN": { "title": "Infinity Ground", "logo": "https://api.bahaa.io/logo/crypto/AIN.svg", "change": -1.12, "price": { "IRT": 16420.9146, "USDT": 0.09258 } }, "AIO": { "title": "OlaXBT", "logo": "https://api.bahaa.io/logo/crypto/AIO.svg", "change": -1.92, "price": { "IRT": 16883.8503, "USDT": 0.09519 } }, "AIOZ": { "title": "AIOZ Network", "logo": "https://api.bahaa.io/logo/crypto/AIOZ.svg", "change": -1.15, "price": { "IRT": 11635.472000000002, "USDT": 0.0656 } }, "AIXBT": { "title": "aixbt by Virtuals", "logo": "https://api.bahaa.io/logo/crypto/AIXBT.svg", "change": -0.92, "price": { "IRT": 5147.2774, "USDT": 0.02902 } }, "AKE": { "title": "AKEDO", "logo": "https://api.bahaa.io/logo/crypto/AKE.svg", "change": 2.88, "price": { "IRT": 63.888673999999995, "USDT": 0.0003602 } }, "AKITA": { "title": "Akita", "logo": "https://api.bahaa.io/logo/crypto/AKITA.svg", "change": 0, "price": { "IRT": 2972.7212, "USDT": 0.01676 } }, "AKT": { "title": "Akash Network", "logo": "https://api.bahaa.io/logo/crypto/AKT.svg", "change": -1.61, "price": { "IRT": 134162.668, "USDT": 0.7564 } }, "ALEPH": { "title": "Aleph.im", "logo": "https://api.bahaa.io/logo/crypto/ALEPH.svg", "change": -0.73846153846155, "price": { "IRT": 2860.9781, "USDT": 0.01613 } }, "ALEX": { "title": "ALEX Lab", "logo": "https://api.bahaa.io/logo/crypto/ALEX.svg", "change": -1.93, "price": { "IRT": 323.70025, "USDT": 0.001825 } }, "ALGO": { "title": "Algorand", "logo": "https://api.bahaa.io/logo/crypto/ALGO.svg", "change": 0.27, "price": { "IRT": 19883.177, "USDT": 0.1121 } }, "ALICE": { "title": "MyNeighborAlice", "logo": "https://api.bahaa.io/logo/crypto/ALICE.svg", "change": 1.53, "price": { "IRT": 22348.62, "USDT": 0.126 } }, "ALKIMI": { "title": "ALKIMI", "logo": "https://api.bahaa.io/logo/crypto/ALKIMI.svg", "change": -5, "price": { "IRT": 438.1039, "USDT": 0.00247 } }, "ALLO": { "title": "Allo", "logo": "https://api.bahaa.io/logo/crypto/ALLO.svg", "change": -0.89, "price": { "IRT": 15821.404, "USDT": 0.0892 } }, "ALPINE": { "title": "Alpine F1 Team Fan Token", "logo": "https://api.bahaa.io/logo/crypto/ALPINE.svg", "change": 0.27, "price": { "IRT": 72473.382, "USDT": 0.4086 } }, "ALU": { "title": "Altura", "logo": "https://api.bahaa.io/logo/crypto/ALU.svg", "change": -0.46, "price": { "IRT": 840.9111700000001, "USDT": 0.004741 } }, "AMP": { "title": "Amp", "logo": "https://api.bahaa.io/logo/crypto/AMP.svg", "change": 0.61, "price": { "IRT": 146.33025, "USDT": 0.000825 } }, "ANIME": { "title": "Animecoin", "logo": "https://api.bahaa.io/logo/crypto/ANIME.svg", "change": -0.55, "price": { "IRT": 763.93259, "USDT": 0.004307 } }, "ANKR": { "title": "Ankr Network", "logo": "https://api.bahaa.io/logo/crypto/ANKR.svg", "change": 0.43763676148797, "price": { "IRT": 814.1283000000001, "USDT": 0.00459 } }, "ANLOG": { "title": "ANLOG", "logo": "https://api.bahaa.io/logo/crypto/ANLOG.svg", "change": -7.05, "price": { "IRT": 7.4850140000000005, "USDT": 4.22e-5 } }, "ANOME": { "title": "Anome", "logo": "https://api.bahaa.io/logo/crypto/ANOME.svg", "change": 0.44, "price": { "IRT": 4179.8127349999995, "USDT": 0.0235655 } }, "ANYONE": { "title": "ANyONe Protocol", "logo": "https://api.bahaa.io/logo/crypto/ANYONE.svg", "change": 0, "price": { "IRT": 18996.327, "USDT": 0.1071 } }, "APE": { "title": "ApeCoin", "logo": "https://api.bahaa.io/logo/crypto/APE.svg", "change": 0.88, "price": { "IRT": 24406.112, "USDT": 0.1376 } }, "API3": { "title": "API3", "logo": "https://api.bahaa.io/logo/crypto/API3.svg", "change": 0.34, "price": { "IRT": 57414.668999999994, "USDT": 0.3237 } }, "APR": { "title": "aPriori", "logo": "https://api.bahaa.io/logo/crypto/APR.svg", "change": 3.24, "price": { "IRT": 31660.545, "USDT": 0.1785 } }, "APT": { "title": "Aptos", "logo": "https://api.bahaa.io/logo/crypto/APT.svg", "change": 0.05, "price": { "IRT": 166851.959, "USDT": 0.9407 } }, "AR": { "title": "Arweave", "logo": "https://api.bahaa.io/logo/crypto/AR.svg", "change": 0.88, "price": { "IRT": 366446.42, "USDT": 2.066 } }, "ARB": { "title": "Arbitrum", "logo": "https://api.bahaa.io/logo/crypto/ARB.svg", "change": 0.92, "price": { "IRT": 19475.226, "USDT": 0.1098 } }, "ARCA": { "title": "Legend of Arcadia", "logo": "https://api.bahaa.io/logo/crypto/ARCA.svg", "change": -0.31, "price": { "IRT": 578.2262, "USDT": 0.00326 } }, "ARCSOL": { "title": "AI Rig Complex", "logo": "https://api.bahaa.io/logo/crypto/ARCSOL.svg", "change": 0.97, "price": { "IRT": 11417.3069, "USDT": 0.06437 } }, "ARIA": { "title": "ARIA.AI", "logo": "https://api.bahaa.io/logo/crypto/ARIA.svg", "change": 1.6, "price": { "IRT": 7868.133199999999, "USDT": 0.04436 } }, "ARKM": { "title": "Arkham", "logo": "https://api.bahaa.io/logo/crypto/ARKM.svg", "change": 0.39, "price": { "IRT": 22756.571, "USDT": 0.1283 } }, "ARPA": { "title": "ARPA Token", "logo": "https://api.bahaa.io/logo/crypto/ARPA.svg", "change": 1.06, "price": { "IRT": 1973.2412499999998, "USDT": 0.011125 } }, "ART": { "title": "LiveArt", "logo": "https://api.bahaa.io/logo/crypto/ART.svg", "change": 0.32, "price": { "IRT": 49.734548, "USDT": 0.0002804 } }, "ARTFI": { "title": "Artfi", "logo": "https://api.bahaa.io/logo/crypto/ARTFI.svg", "change": 1.81, "price": { "IRT": 125.010376, "USDT": 0.0007048 } }, "ARTY": { "title": "Artyfact", "logo": "https://api.bahaa.io/logo/crypto/ARTY.svg", "change": -0.98, "price": { "IRT": 10000.1206, "USDT": 0.05638 } }, "ASP": { "title": "ASPECTA", "logo": "https://api.bahaa.io/logo/crypto/ASP.svg", "change": -0.35, "price": { "IRT": 5120.6719, "USDT": 0.02887 } }, "ASSET": { "title": "REAL", "logo": "https://api.bahaa.io/logo/crypto/ASSET.svg", "change": -1.7661225582018, "price": { "IRT": 32556.263499999997, "USDT": 0.18355 } }, "ASTER": { "title": "Aster", "logo": "https://api.bahaa.io/logo/crypto/ASTER.svg", "change": 0.33, "price": { "IRT": 119210.37700000001, "USDT": 0.6721 } }, "ASTR": { "title": "Astar Network", "logo": "https://api.bahaa.io/logo/crypto/ASTR.svg", "change": -0.76142131979695, "price": { "IRT": 1387.0334, "USDT": 0.00782 } }, "ATA": { "title": "Automata Network", "logo": "https://api.bahaa.io/logo/crypto/ATA.svg", "change": -2.07, "price": { "IRT": 670.4585999999999, "USDT": 0.00378 } }, "ATH": { "title": "Aethir", "logo": "https://api.bahaa.io/logo/crypto/ATH.svg", "change": -2.04, "price": { "IRT": 1083.55333, "USDT": 0.006109 } }, "ATOM": { "title": "Cosmos", "logo": "https://api.bahaa.io/logo/crypto/ATOM.svg", "change": 1.98, "price": { "IRT": 374587.703, "USDT": 2.1119 } }, "ATWO": { "title": "Arena Two", "logo": null, "change": 0.91074681238615, "price": { "IRT": 982.6297999999999, "USDT": 0.00554 } }, "AUCTION": { "title": "Bounce Finance", "logo": "https://api.bahaa.io/logo/crypto/AUCTION.svg", "change": 0, "price": { "IRT": 830091.6, "USDT": 4.68 } }, "AUDIO": { "title": "Audius", "logo": "https://api.bahaa.io/logo/crypto/AUDIO.svg", "change": 1.51, "price": { "IRT": 3453.3939, "USDT": 0.01947 } }, "AURORA": { "title": "AURORA", "logo": "https://api.bahaa.io/logo/crypto/AURORA.svg", "change": -1.07, "price": { "IRT": 4913.148999999999, "USDT": 0.0277 } }, "AVA": { "title": "AVA", "logo": "https://api.bahaa.io/logo/crypto/AVA.svg", "change": 1.06, "price": { "IRT": 42249.534, "USDT": 0.2382 } }, "AVAAI": { "title": "Ava AI", "logo": "https://api.bahaa.io/logo/crypto/AVAAI.svg", "change": 1.3353115727003, "price": { "IRT": 1211.4371, "USDT": 0.00683 } }, "AVAIL": { "title": "AVAIL", "logo": "https://api.bahaa.io/logo/crypto/AVAIL.svg", "change": -1.39, "price": { "IRT": 728.9907, "USDT": 0.00411 } }, "AVAX": { "title": "Avalanche", "logo": "https://api.bahaa.io/logo/crypto/AVAX.svg", "change": 0.23, "price": { "IRT": 1627369.7500000002, "USDT": 9.175 } }, "AVNT": { "title": "Avantis", "logo": "https://api.bahaa.io/logo/crypto/AVNT.svg", "change": 1.37, "price": { "IRT": 25938.5888, "USDT": 0.14624 } }, "AWE": { "title": "AWE Network", "logo": "https://api.bahaa.io/logo/crypto/AWE.svg", "change": -0.63342868818962, "price": { "IRT": 8625.5031, "USDT": 0.04863 } }, "AXS": { "title": "Axie Infinity", "logo": "https://api.bahaa.io/logo/crypto/AXS.svg", "change": 0.78, "price": { "IRT": 205926.57, "USDT": 1.161 } }, "AZERO": { "title": "Aleph Zero", "logo": "https://api.bahaa.io/logo/crypto/AZERO.svg", "change": -0.8, "price": { "IRT": 1321.4065, "USDT": 0.00745 } }, "AZTEC": { "title": "AZTEC", "logo": "https://api.bahaa.io/logo/crypto/AZTEC.svg", "change": -0.05, "price": { "IRT": 3740.7333000000003, "USDT": 0.02109 } }, "B2": { "title": "BSquared Network", "logo": "https://api.bahaa.io/logo/crypto/B2.svg", "change": -0.92, "price": { "IRT": 114900.28600000001, "USDT": 0.6478 } }, "B3": { "title": "B3", "logo": "https://api.bahaa.io/logo/crypto/B3.svg", "change": -1.51, "price": { "IRT": 161.93881, "USDT": 0.000913 } }, "BABY": { "title": "Babylon", "logo": "https://api.bahaa.io/logo/crypto/BABY.svg", "change": 2.97, "price": { "IRT": 2953.2105, "USDT": 0.01665 } }, "BABYDOGE": { "title": "Baby Doge Coin", "logo": "https://api.bahaa.io/logo/crypto/BABYDOGE.svg", "change": 0.26, "price": { "IRT": 6.952904e-5, "USDT": 3.92e-10 } }, "BABYSHARK": { "title": "BabyShark", "logo": "https://api.bahaa.io/logo/crypto/BABYSHARK.svg", "change": 2.7877055039314, "price": { "IRT": 2550.5806000000002, "USDT": 0.01438 } }, "BAL": { "title": "Balancer", "logo": "https://api.bahaa.io/logo/crypto/BAL.svg", "change": -0.14, "price": { "IRT": 25239.751, "USDT": 0.1423 } }, "BAN": { "title": "Comedian", "logo": "https://api.bahaa.io/logo/crypto/BAN.svg", "change": -2.16, "price": { "IRT": 14145.2575, "USDT": 0.07975 } }, "BANANA": { "title": "Banana", "logo": "https://api.bahaa.io/logo/crypto/BANANA.svg", "change": 0.53, "price": { "IRT": 677553.4, "USDT": 3.82 } }, "BAND": { "title": "Band Protocol", "logo": "https://api.bahaa.io/logo/crypto/BAND.svg", "change": 0.58, "price": { "IRT": 36715.59, "USDT": 0.207 } }, "BARD": { "title": "Lombard", "logo": "https://api.bahaa.io/logo/crypto/BARD.svg", "change": -0.22727272727273, "price": { "IRT": 38932.715, "USDT": 0.2195 } }, "BAS": { "title": "BNB Attestation Service", "logo": "https://api.bahaa.io/logo/crypto/BAS.svg", "change": -1.21, "price": { "IRT": 3751.3754999999996, "USDT": 0.02115 } }, "BASED": { "title": "Based", "logo": "https://api.bahaa.io/logo/crypto/BASED.svg", "change": 2.41, "price": { "IRT": 12912.536, "USDT": 0.0728 } }, "BAT": { "title": "BAT", "logo": "https://api.bahaa.io/logo/crypto/BAT.svg", "change": 1.14, "price": { "IRT": 17329.049, "USDT": 0.0977 } }, "BAX": { "title": "BABB", "logo": "https://api.bahaa.io/logo/crypto/BAX.svg", "change": 0, "price": { "IRT": 1.59633, "USDT": 9.0e-6 } }, "BB": { "title": "BounceBit", "logo": "https://api.bahaa.io/logo/crypto/BB.svg", "change": 0.17, "price": { "IRT": 5191.619900000001, "USDT": 0.02927 } }, "BCH": { "title": "Bitcoin Cash", "logo": "https://api.bahaa.io/logo/crypto/BCH.svg", "change": 0.22, "price": { "IRT": 64090875.8, "USDT": 361.34 } }, "BCHSV": { "title": "BCHSV", "logo": "https://api.bahaa.io/logo/crypto/BCHSV.svg", "change": 0.41, "price": { "IRT": 2630397.1, "USDT": 14.83 } }, "BCUT": { "title": "bitsCrunch", "logo": "https://api.bahaa.io/logo/crypto/BCUT.svg", "change": -0.61, "price": { "IRT": 230.04889, "USDT": 0.001297 } }, "BDX": { "title": "Beldex", "logo": "https://api.bahaa.io/logo/crypto/BDX.svg", "change": 0.15, "price": { "IRT": 14072.5358, "USDT": 0.07934 } }, "BERA": { "title": "Berachain", "logo": "https://api.bahaa.io/logo/crypto/BERA.svg", "change": 1.23, "price": { "IRT": 67134.545, "USDT": 0.3785 } }, "BERT": { "title": "Bertram The Pomeranian", "logo": "https://api.bahaa.io/logo/crypto/BERT.svg", "change": -0.44, "price": { "IRT": 2784.709, "USDT": 0.0157 } }, "BFC": { "title": "Bifrost", "logo": "https://api.bahaa.io/logo/crypto/BFC.svg", "change": -0.1980198019802, "price": { "IRT": 2681.8343999999997, "USDT": 0.01512 } }, "BICO": { "title": "Biconomy", "logo": "https://api.bahaa.io/logo/crypto/BICO.svg", "change": 3.07, "price": { "IRT": 4771.253, "USDT": 0.0269 } }, "BIGTIME": { "title": "Big Time", "logo": "https://api.bahaa.io/logo/crypto/BIGTIME.svg", "change": -0.41, "price": { "IRT": 2163.914, "USDT": 0.0122 } }, "BILL": { "title": "Billions Network", "logo": "https://api.bahaa.io/logo/crypto/BILL.svg", "change": 1.5342652574156, "price": { "IRT": 15846.2358, "USDT": 0.08934 } }, "BIO": { "title": "BIO", "logo": "https://api.bahaa.io/logo/crypto/BIO.svg", "change": 3.15, "price": { "IRT": 6158.2864, "USDT": 0.03472 } }, "BIRB": { "title": "Moonbirds", "logo": "https://api.bahaa.io/logo/crypto/BIRB.svg", "change": -0.4536518977771, "price": { "IRT": 23352.5342, "USDT": 0.13166 } }, "BLAST": { "title": "Blast", "logo": "https://api.bahaa.io/logo/crypto/BLAST.svg", "change": -0.67, "price": { "IRT": 78.75228, "USDT": 0.000444 } }, "BLEND": { "title": "Fluent", "logo": "https://api.bahaa.io/logo/crypto/BLEND.svg", "change": 1.41, "price": { "IRT": 18716.0824, "USDT": 0.10552 } }, "BLUAI": { "title": "BluWhale", "logo": "https://api.bahaa.io/logo/crypto/BLUAI.svg", "change": 2.07, "price": { "IRT": 1574.86823, "USDT": 0.008879 } }, "BLUE": { "title": "Bluefin", "logo": "https://api.bahaa.io/logo/crypto/BLUE.svg", "change": -0.24, "price": { "IRT": 2946.1157, "USDT": 0.01661 } }, "BLUM": { "title": "Blum", "logo": "https://api.bahaa.io/logo/crypto/BLUM.svg", "change": 0, "price": { "IRT": 590.6421, "USDT": 0.00333 } }, "BLUR": { "title": "Blur", "logo": "https://api.bahaa.io/logo/crypto/BLUR.svg", "change": -0.46, "price": { "IRT": 3827.6445999999996, "USDT": 0.02158 } }, "BLZ": { "title": "Bluzelle", "logo": "https://api.bahaa.io/logo/crypto/BLZ.svg", "change": 0.2, "price": { "IRT": 1775.4737, "USDT": 0.01001 } }, "BMT": { "title": "Bubblemaps", "logo": "https://api.bahaa.io/logo/crypto/BMT.svg", "change": -0.78, "price": { "IRT": 2692.4766, "USDT": 0.01518 } }, "BMX": { "title": "BitMart Token", "logo": "https://api.bahaa.io/logo/crypto/BMX.svg", "change": -0.51, "price": { "IRT": 55836.076, "USDT": 0.3148 } }, "BNB": { "title": "Binance Chain Native Token", "logo": "https://api.bahaa.io/logo/crypto/BNB.svg", "change": -0.03, "price": { "IRT": 115332004.58000001, "USDT": 650.234 } }, "BNC": { "title": "Bifrost", "logo": "https://api.bahaa.io/logo/crypto/BNC.svg", "change": -0.46, "price": { "IRT": 4982.3233, "USDT": 0.02809 } }, "BNKR": { "title": "BankrCoin", "logo": "https://api.bahaa.io/logo/crypto/BNKR.svg", "change": -1.47, "price": { "IRT": 85.36818099999999, "USDT": 0.0004813 } }, "BNRENSHENG": { "title": "币安人生", "logo": "https://api.bahaa.io/logo/crypto/BNRENSHENG.svg", "change": 0, "price": { "IRT": 75399.987, "USDT": 0.4251 } }, "BOB": { "title": "bob", "logo": "https://api.bahaa.io/logo/crypto/BOB.svg", "change": -8.27, "price": { "IRT": 1592.7826, "USDT": 0.00898 } }, "BOBA": { "title": "Boba Network", "logo": "https://api.bahaa.io/logo/crypto/BOBA.svg", "change": -1.6485725774025, "price": { "IRT": 4338.4702, "USDT": 0.02446 } }, "BOME": { "title": "BOOK OF MEME", "logo": "https://api.bahaa.io/logo/crypto/BOME.svg", "change": 0.61, "price": { "IRT": 99.770625, "USDT": 0.0005625 } }, "BONK": { "title": "BONK", "logo": "https://api.bahaa.io/logo/crypto/BONK.svg", "change": 0.13, "price": { "IRT": 1.05588361, "USDT": 5.953e-6 } }, "BOS": { "title": "BitcoinOS", "logo": "https://api.bahaa.io/logo/crypto/BOS.svg", "change": 2.5294117647059, "price": { "IRT": 30.915591000000003, "USDT": 0.0001743 } }, "BOSON": { "title": "Boson Protocol", "logo": "https://api.bahaa.io/logo/crypto/BOSON.svg", "change": -0.94, "price": { "IRT": 4859.938, "USDT": 0.0274 } }, "BR": { "title": "Bedrock", "logo": "https://api.bahaa.io/logo/crypto/BR.svg", "change": 0.34, "price": { "IRT": 21743.7883, "USDT": 0.12259 } }, "BRETT": { "title": "BRETT", "logo": "https://api.bahaa.io/logo/crypto/BRETT.svg", "change": 0.77, "price": { "IRT": 1278.12822, "USDT": 0.007206 } }, "BREV": { "title": "Brevis", "logo": "https://api.bahaa.io/logo/crypto/BREV.svg", "change": 0.27, "price": { "IRT": 19936.388, "USDT": 0.1124 } }, "BRISE": { "title": "Bitgert", "logo": "https://api.bahaa.io/logo/crypto/BRISE.svg", "change": -0.8, "price": { "IRT": 0.0039748617, "USDT": 2.241e-8 } }, "BSW": { "title": "Biswap", "logo": "https://api.bahaa.io/logo/crypto/BSW.svg", "change": 2.38, "price": { "IRT": 152.5382, "USDT": 0.00086 } }, "BTC": { "title": "Bitcoin", "logo": "https://api.bahaa.io/logo/crypto/BTC.svg", "change": -0.15, "price": { "IRT": 13378451516, "USDT": 75426.8 } }, "BTG": { "title": "Bitgold", "logo": "https://api.bahaa.io/logo/crypto/BTG.svg", "change": 0, "price": { "IRT": 466305.73, "USDT": 2.629 } }, "BTR": { "title": "Bitlayer", "logo": null, "change": 0, "price": { "IRT": 4570.8249000000005, "USDT": 0.02577 } }, "BTT": { "title": "BitTorrent (New)", "logo": "https://api.bahaa.io/logo/crypto/BTT.svg", "change": -0.21827252884316, "price": { "IRT": 0.0567584, "USDT": 3.2e-7 } }, "BULLA": { "title": "Bulla", "logo": "https://api.bahaa.io/logo/crypto/BULLA.svg", "change": -5.2299368800721, "price": { "IRT": 1864.1587, "USDT": 0.01051 } }, "C": { "title": "Chainbase Token", "logo": "https://api.bahaa.io/logo/crypto/C.svg", "change": -0.08, "price": { "IRT": 16231.1287, "USDT": 0.09151 } }, "C98": { "title": "Coin98", "logo": "https://api.bahaa.io/logo/crypto/C98.svg", "change": 0.90185676392573, "price": { "IRT": 3373.5773999999997, "USDT": 0.01902 } }, "CAKE": { "title": "PancakeSwap Token", "logo": "https://api.bahaa.io/logo/crypto/CAKE.svg", "change": 0.57, "price": { "IRT": 252397.51, "USDT": 1.423 } }, "CAMP": { "title": "Camp Network", "logo": "https://api.bahaa.io/logo/crypto/CAMP.svg", "change": -5.23, "price": { "IRT": 276.51983, "USDT": 0.001559 } }, "CARV": { "title": "CARV", "logo": "https://api.bahaa.io/logo/crypto/CARV.svg", "change": 0.19, "price": { "IRT": 9524.769, "USDT": 0.0537 } }, "CAT": { "title": "Simons Cat", "logo": "https://api.bahaa.io/logo/crypto/CAT.svg", "change": 2.29, "price": { "IRT": 0.32476446999999997, "USDT": 1.831e-6 } }, "CATI": { "title": "Catizen", "logo": "https://api.bahaa.io/logo/crypto/CATI.svg", "change": 2.59, "price": { "IRT": 8911.0688, "USDT": 0.05024 } }, "CC": { "title": "Canton Network", "logo": "https://api.bahaa.io/logo/crypto/CC.svg", "change": 0.82, "price": { "IRT": 28065.255100000002, "USDT": 0.15823 } }, "CCD": { "title": "Concordium", "logo": "https://api.bahaa.io/logo/crypto/CCD.svg", "change": -0.3, "price": { "IRT": 891.28425, "USDT": 0.005025 } }, "CELO": { "title": "Celo", "logo": "https://api.bahaa.io/logo/crypto/CELO.svg", "change": 2.16, "price": { "IRT": 14278.285, "USDT": 0.0805 } }, "CELR": { "title": "Celer Network", "logo": "https://api.bahaa.io/logo/crypto/CELR.svg", "change": 1.16, "price": { "IRT": 462.9357, "USDT": 0.00261 } }, "CERE": { "title": "Cere Network", "logo": "https://api.bahaa.io/logo/crypto/CERE.svg", "change": 0, "price": { "IRT": 35.349841, "USDT": 0.0001993 } }, "CESS": { "title": "CESS Network", "logo": "https://api.bahaa.io/logo/crypto/CESS.svg", "change": -0.12, "price": { "IRT": 454.59931, "USDT": 0.002563 } }, "CETUS": { "title": "Cetus Protocol", "logo": "https://api.bahaa.io/logo/crypto/CETUS.svg", "change": 0.27, "price": { "IRT": 4563.7301, "USDT": 0.02573 } }, "CFG": { "title": "Centrifuge", "logo": "https://api.bahaa.io/logo/crypto/CFG.svg", "change": 2.86, "price": { "IRT": 49699.074, "USDT": 0.2802 } }, "CFX": { "title": "Conflux", "logo": "https://api.bahaa.io/logo/crypto/CFX.svg", "change": 0.65, "price": { "IRT": 9934.493699999999, "USDT": 0.05601 } }, "CGPT": { "title": "ChainGPT", "logo": "https://api.bahaa.io/logo/crypto/CGPT.svg", "change": 1.48, "price": { "IRT": 4506.9717, "USDT": 0.02541 } }, "CHEEMS": { "title": "Cheems", "logo": "https://api.bahaa.io/logo/crypto/CHEEMS.svg", "change": 1.5, "price": { "IRT": 0.12467337299999999, "USDT": 7.029e-7 } }, "CHEQ": { "title": "CHEQ", "logo": "https://api.bahaa.io/logo/crypto/CHEQ.svg", "change": 1.66, "price": { "IRT": 271.55347, "USDT": 0.001531 } }, "CHILLGUY": { "title": "Just a chill guy", "logo": "https://api.bahaa.io/logo/crypto/CHILLGUY.svg", "change": 0.56, "price": { "IRT": 2241.9568, "USDT": 0.01264 } }, "CHIP": { "title": "USD.AI", "logo": "https://api.bahaa.io/logo/crypto/CHIP.svg", "change": 1.61, "price": { "IRT": 8494.958779999999, "USDT": 0.047894 } }, "CHIRP": { "title": "Chirp", "logo": "https://api.bahaa.io/logo/crypto/CHIRP.svg", "change": -0.01, "price": { "IRT": 1509.4187, "USDT": 0.00851 } }, "CHO": { "title": "choise.com Token", "logo": "https://api.bahaa.io/logo/crypto/CHO.svg", "change": -0.51, "price": { "IRT": 244.06112000000002, "USDT": 0.001376 } }, "CHR": { "title": "Chromia", "logo": "https://api.bahaa.io/logo/crypto/CHR.svg", "change": 1.9, "price": { "IRT": 3813.4549999999995, "USDT": 0.0215 } }, "CHZ": { "title": "Chiliz", "logo": "https://api.bahaa.io/logo/crypto/CHZ.svg", "change": 1.09, "price": { "IRT": 7226.0538, "USDT": 0.04074 } }, "CKB": { "title": "Nervos Network", "logo": "https://api.bahaa.io/logo/crypto/CKB.svg", "change": 0.93, "price": { "IRT": 250.97855, "USDT": 0.001415 } }, "CLANKER": { "title": "tokenbot", "logo": "https://api.bahaa.io/logo/crypto/CLANKER.svg", "change": 0.32, "price": { "IRT": 4025766.8899999997, "USDT": 22.697 } }, "CLO": { "title": "Yei Finance", "logo": "https://api.bahaa.io/logo/crypto/CLO.svg", "change": 0.1, "price": { "IRT": 12089.5392, "USDT": 0.06816 } }, "CLOUD": { "title": "Cloud", "logo": "https://api.bahaa.io/logo/crypto/CLOUD.svg", "change": 0, "price": { "IRT": 3440.978, "USDT": 0.0194 } }, "COLS": { "title": "Cointel", "logo": "https://api.bahaa.io/logo/crypto/COLS.svg", "change": 0.25, "price": { "IRT": 723.6696000000001, "USDT": 0.00408 } }, "COMMON": { "title": "Common", "logo": "https://api.bahaa.io/logo/crypto/COMMON.svg", "change": 0.9, "price": { "IRT": 39.55351, "USDT": 0.000223 } }, "COMP": { "title": "Compound", "logo": "https://api.bahaa.io/logo/crypto/COMP.svg", "change": -1.81, "price": { "IRT": 3464036.1, "USDT": 19.53 } }, "COOKIE": { "title": "Cookie DAO", "logo": "https://api.bahaa.io/logo/crypto/COOKIE.svg", "change": -1.17, "price": { "IRT": 2552.3543, "USDT": 0.01439 } }, "COQ": { "title": "Coq Inu", "logo": "https://api.bahaa.io/logo/crypto/COQ.svg", "change": -1.54, "price": { "IRT": 0.023785316999999997, "USDT": 1.341e-7 } }, "COTI": { "title": "Coti", "logo": "https://api.bahaa.io/logo/crypto/COTI.svg", "change": 1.12, "price": { "IRT": 2233.0883, "USDT": 0.01259 } }, "COW": { "title": "CoW Protocol", "logo": "https://api.bahaa.io/logo/crypto/COW.svg", "change": -5.0351288056206, "price": { "IRT": 28769.414, "USDT": 0.1622 } }, "CPOOL": { "title": "Clearpool", "logo": "https://api.bahaa.io/logo/crypto/CPOOL.svg", "change": -0.81, "price": { "IRT": 5462.996, "USDT": 0.0308 } }, "CREDI": { "title": "Credefi", "logo": "https://api.bahaa.io/logo/crypto/CREDI.svg", "change": -0.91, "price": { "IRT": 191.435441, "USDT": 0.0010793 } }, "CRO": { "title": "Cronos", "logo": "https://api.bahaa.io/logo/crypto/CRO.svg", "change": 0.37, "price": { "IRT": 12089.5392, "USDT": 0.06816 } }, "CROSS": { "title": "Cross", "logo": "https://api.bahaa.io/logo/crypto/CROSS.svg", "change": 0.6, "price": { "IRT": 16314.492600000001, "USDT": 0.09198 } }, "CRTR": { "title": "CReaToR", "logo": "https://api.bahaa.io/logo/crypto/CRTR.svg", "change": -7.64, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "CRV": { "title": "Curve", "logo": "https://api.bahaa.io/logo/crypto/CRV.svg", "change": 0.31, "price": { "IRT": 40617.73, "USDT": 0.229 } }, "CSPR": { "title": "Casper", "logo": "https://api.bahaa.io/logo/crypto/CSPR.svg", "change": 0.5, "price": { "IRT": 500.00602999999995, "USDT": 0.002819 } }, "CTA": { "title": "Cross The Ages", "logo": "https://api.bahaa.io/logo/crypto/CTA.svg", "change": 0, "price": { "IRT": 1410.0915, "USDT": 0.00795 } }, "CTC": { "title": "Creditcoin", "logo": "https://api.bahaa.io/logo/crypto/CTC.svg", "change": 0.74, "price": { "IRT": 24122.320000000003, "USDT": 0.136 } }, "CTSI": { "title": "Cartesi", "logo": "https://api.bahaa.io/logo/crypto/CTSI.svg", "change": 0.67114093959731, "price": { "IRT": 5321.099999999999, "USDT": 0.03 } }, "CVC": { "title": "Civic", "logo": "https://api.bahaa.io/logo/crypto/CVC.svg", "change": -1, "price": { "IRT": 5250.152, "USDT": 0.0296 } }, "CVX": { "title": "Convex Finance", "logo": "https://api.bahaa.io/logo/crypto/CVX.svg", "change": 0.41, "price": { "IRT": 294114.934, "USDT": 1.6582 } }, "CWEB": { "title": "Coinweb", "logo": "https://api.bahaa.io/logo/crypto/CWEB.svg", "change": 0.07, "price": { "IRT": 245.30271, "USDT": 0.001383 } }, "CXT": { "title": "Covalent X Token", "logo": "https://api.bahaa.io/logo/crypto/CXT.svg", "change": -0.75, "price": { "IRT": 934.7399, "USDT": 0.00527 } }, "CYBER": { "title": "CyberConnect", "logo": "https://api.bahaa.io/logo/crypto/CYBER.svg", "change": 0.42, "price": { "IRT": 83896.01, "USDT": 0.473 } }, "CYPR": { "title": "Cypher", "logo": "https://api.bahaa.io/logo/crypto/CYPR.svg", "change": -3.1, "price": { "IRT": 1220.3056, "USDT": 0.00688 } }, "CYS": { "title": "Cysic Token", "logo": "https://api.bahaa.io/logo/crypto/CYS.svg", "change": 2.8, "price": { "IRT": 81895.2764, "USDT": 0.46172 } }, "D": { "title": "DAR Open Network", "logo": "https://api.bahaa.io/logo/crypto/D.svg", "change": -0.3, "price": { "IRT": 2359.0209999999997, "USDT": 0.0133 } }, "DAG": { "title": "Constellation", "logo": "https://api.bahaa.io/logo/crypto/DAG.svg", "change": -0.36, "price": { "IRT": 2240.71521, "USDT": 0.012633 } }, "DAO": { "title": "DAO Maker", "logo": "https://api.bahaa.io/logo/crypto/DAO.svg", "change": -0.4164738546969, "price": { "IRT": 7634.004800000001, "USDT": 0.04304 } }, "DASH": { "title": "Dash", "logo": "https://api.bahaa.io/logo/crypto/DASH.svg", "change": 5.72, "price": { "IRT": 8034860.999999999, "USDT": 45.3 } }, "DATA": { "title": "Streamr", "logo": "https://api.bahaa.io/logo/crypto/DATA.svg", "change": -1.54, "price": { "IRT": 108.958391, "USDT": 0.0006143 } }, "DBR": { "title": "deBridge", "logo": "https://api.bahaa.io/logo/crypto/DBR.svg", "change": -0.17302285343522, "price": { "IRT": 2456.04239, "USDT": 0.013847 } }, "DCK": { "title": "DexCheck", "logo": "https://api.bahaa.io/logo/crypto/DCK.svg", "change": -4.77, "price": { "IRT": 27.261768999999997, "USDT": 0.0001537 } }, "DCR": { "title": "Decred", "logo": "https://api.bahaa.io/logo/crypto/DCR.svg", "change": 0.12, "price": { "IRT": 2939020.9, "USDT": 16.57 } }, "DEEP": { "title": "DeepBook", "logo": "https://api.bahaa.io/logo/crypto/DEEP.svg", "change": -0.1, "price": { "IRT": 5700.13969, "USDT": 0.032137 } }, "DEFI": { "title": "De.Fi", "logo": "https://api.bahaa.io/logo/crypto/DEFI.svg", "change": -0.35, "price": { "IRT": 40.387149, "USDT": 0.0002277 } }, "DEGEN": { "title": "Degen", "logo": "https://api.bahaa.io/logo/crypto/DEGEN.svg", "change": -0.23, "price": { "IRT": 156.79508, "USDT": 0.000884 } }, "DEGO": { "title": "Dego Finance", "logo": "https://api.bahaa.io/logo/crypto/DEGO.svg", "change": -1.02, "price": { "IRT": 5161.467000000001, "USDT": 0.0291 } }, "DENT": { "title": "Dent", "logo": "https://api.bahaa.io/logo/crypto/DENT.svg", "change": 3.43, "price": { "IRT": 7.4850140000000005, "USDT": 4.22e-5 } }, "DEXE": { "title": "DeXe", "logo": "https://api.bahaa.io/logo/crypto/DEXE.svg", "change": 0.74, "price": { "IRT": 2423299.888, "USDT": 13.6624 } }, "DGB": { "title": "Digibyte", "logo": "https://api.bahaa.io/logo/crypto/DGB.svg", "change": 1.1, "price": { "IRT": 635.33934, "USDT": 0.003582 } }, "DIA": { "title": "DIA", "logo": "https://api.bahaa.io/logo/crypto/DIA.svg", "change": 0.28, "price": { "IRT": 31359.016000000003, "USDT": 0.1768 } }, "DIN": { "title": "DIN", "logo": "https://api.bahaa.io/logo/crypto/DIN.svg", "change": 5.06, "price": { "IRT": 906.00596, "USDT": 0.005108 } }, "DMC": { "title": "Delorean Labs", "logo": "https://api.bahaa.io/logo/crypto/DMC.svg", "change": 0.16, "price": { "IRT": 113.5168, "USDT": 0.00064 } }, "DMTR": { "title": "Dimitra", "logo": "https://api.bahaa.io/logo/crypto/DMTR.svg", "change": 0.92, "price": { "IRT": 1551.9875000000002, "USDT": 0.00875 } }, "DN": { "title": "DeepNode", "logo": "https://api.bahaa.io/logo/crypto/DN.svg", "change": -4.92, "price": { "IRT": 47744.4566, "USDT": 0.26918 } }, "DODO": { "title": "DODO", "logo": "https://api.bahaa.io/logo/crypto/DODO.svg", "change": 2.06, "price": { "IRT": 3258.2869, "USDT": 0.01837 } }, "DOGE": { "title": "Dogecoin", "logo": "https://api.bahaa.io/logo/crypto/DOGE.svg", "change": -0.59, "price": { "IRT": 18050.9449, "USDT": 0.10177 } }, "DOGEGOV": { "title": "Department Of Government Efficiency", "logo": "https://api.bahaa.io/logo/crypto/DOGEGOV.svg", "change": -2.5626423690205, "price": { "IRT": 303.48007, "USDT": 0.001711 } }, "DOGS": { "title": "DOGS", "logo": "https://api.bahaa.io/logo/crypto/DOGS.svg", "change": 2.12, "price": { "IRT": 9.418347, "USDT": 5.31e-5 } }, "DOLO": { "title": "Dolomite", "logo": "https://api.bahaa.io/logo/crypto/DOLO.svg", "change": 1.72, "price": { "IRT": 5565.870599999999, "USDT": 0.03138 } }, "DOOD": { "title": "Doodles", "logo": "https://api.bahaa.io/logo/crypto/DOOD.svg", "change": 1.04, "price": { "IRT": 464.53202999999996, "USDT": 0.002619 } }, "DOT": { "title": "Polkadot", "logo": "https://api.bahaa.io/logo/crypto/DOT.svg", "change": -0.39, "price": { "IRT": 222351.032, "USDT": 1.2536 } }, "DPR": { "title": "Deeper Network", "logo": "https://api.bahaa.io/logo/crypto/DPR.svg", "change": 0.04, "price": { "IRT": 44.058708, "USDT": 0.0002484 } }, "DRIFT": { "title": "Drift Protocol", "logo": "https://api.bahaa.io/logo/crypto/DRIFT.svg", "change": 0.36, "price": { "IRT": 4895.412, "USDT": 0.0276 } }, "DSYNC": { "title": "Destra Network", "logo": "https://api.bahaa.io/logo/crypto/DSYNC.svg", "change": -1.05, "price": { "IRT": 1342.6909, "USDT": 0.00757 } }, "DUCK": { "title": "DuckChain", "logo": "https://api.bahaa.io/logo/crypto/DUCK.svg", "change": 1.1450914676721, "price": { "IRT": 12.8469091, "USDT": 7.243e-5 } }, "DUSK": { "title": "Dusk", "logo": "https://api.bahaa.io/logo/crypto/DUSK.svg", "change": -0.69, "price": { "IRT": 25787.8243, "USDT": 0.14539 } }, "DYDX": { "title": "dYdX", "logo": "https://api.bahaa.io/logo/crypto/DYDX.svg", "change": 0.61, "price": { "IRT": 26126.601, "USDT": 0.1473 } }, "DYM": { "title": "Dymension", "logo": "https://api.bahaa.io/logo/crypto/DYM.svg", "change": -1.19, "price": { "IRT": 4574.3723, "USDT": 0.02579 } }, "EAT": { "title": "375ai", "logo": "https://api.bahaa.io/logo/crypto/EAT.svg", "change": -2.66, "price": { "IRT": 3570.4581, "USDT": 0.02013 } }, "ECHO": { "title": "Echo", "logo": "https://api.bahaa.io/logo/crypto/ECHO.svg", "change": -0.61, "price": { "IRT": 869.1129999999999, "USDT": 0.0049 } }, "EDEN": { "title": "OpenEden", "logo": "https://api.bahaa.io/logo/crypto/EDEN.svg", "change": -1.76, "price": { "IRT": 19759.018, "USDT": 0.1114 } }, "EDGE": { "title": "Edge", "logo": "https://api.bahaa.io/logo/crypto/EDGE.svg", "change": -3.84, "price": { "IRT": 221677.026, "USDT": 1.2498 } }, "EDGEN": { "title": "LayerEdge", "logo": "https://api.bahaa.io/logo/crypto/EDGEN.svg", "change": -0.87, "price": { "IRT": 324.5871, "USDT": 0.00183 } }, "EDU": { "title": "Open Campus", "logo": "https://api.bahaa.io/logo/crypto/EDU.svg", "change": 1.09, "price": { "IRT": 8212.231, "USDT": 0.0463 } }, "EGL1": { "title": "EGL1", "logo": "https://api.bahaa.io/logo/crypto/EGL1.svg", "change": -0.1, "price": { "IRT": 3501.2838, "USDT": 0.01974 } }, "EGLD": { "title": "MultiversX", "logo": "https://api.bahaa.io/logo/crypto/EGLD.svg", "change": 0.77, "price": { "IRT": 695290.4, "USDT": 3.92 } }, "EIGEN": { "title": "Eigen", "logo": "https://api.bahaa.io/logo/crypto/EIGEN.svg", "change": 0.46, "price": { "IRT": 35101.523, "USDT": 0.1979 } }, "ELA": { "title": "Elastos", "logo": "https://api.bahaa.io/logo/crypto/ELA.svg", "change": -1.18, "price": { "IRT": 80330.873, "USDT": 0.4529 } }, "ELIZAOS": { "title": "elizaOS", "logo": "https://api.bahaa.io/logo/crypto/ELIZAOS.svg", "change": -1.62, "price": { "IRT": 161.76144000000002, "USDT": 0.000912 } }, "ELON": { "title": "Dogelon", "logo": "https://api.bahaa.io/logo/crypto/ELON.svg", "change": 0.05, "price": { "IRT": 0.0065609163000000005, "USDT": 3.699e-8 } }, "ELP": { "title": "Elympics", "logo": "https://api.bahaa.io/logo/crypto/ELP.svg", "change": 3.4782608695652, "price": { "IRT": 211.0703, "USDT": 0.00119 } }, "ELSA": { "title": "Elsa", "logo": "https://api.bahaa.io/logo/crypto/ELSA.svg", "change": 2.16, "price": { "IRT": 11663.8512, "USDT": 0.06576 } }, "EMYC": { "title": "emyc", "logo": "https://api.bahaa.io/logo/crypto/EMYC.svg", "change": -0.75, "price": { "IRT": 514.3729999999999, "USDT": 0.0029 } }, "ENA": { "title": "Ethena", "logo": "https://api.bahaa.io/logo/crypto/ENA.svg", "change": -0.2, "price": { "IRT": 17719.263, "USDT": 0.0999 } }, "ENJ": { "title": "Enjin Coin", "logo": "https://api.bahaa.io/logo/crypto/ENJ.svg", "change": 0.62, "price": { "IRT": 7529.3565, "USDT": 0.04245 } }, "ENS": { "title": "Ethereum Name Service", "logo": "https://api.bahaa.io/logo/crypto/ENS.svg", "change": 0.74, "price": { "IRT": 1090825.5, "USDT": 6.15 } }, "ENSO": { "title": "Enso", "logo": "https://api.bahaa.io/logo/crypto/ENSO.svg", "change": 0.78, "price": { "IRT": 143474.593, "USDT": 0.8089 } }, "EPIC": { "title": "Epic Chain", "logo": "https://api.bahaa.io/logo/crypto/EPIC.svg", "change": 0, "price": { "IRT": 44342.5, "USDT": 0.25 } }, "EQTY": { "title": "EQTY", "logo": "https://api.bahaa.io/logo/crypto/EQTY.svg", "change": 1.2494793835902, "price": { "IRT": 431.18647, "USDT": 0.002431 } }, "ERA": { "title": "Caldera", "logo": "https://api.bahaa.io/logo/crypto/ERA.svg", "change": 0.79, "price": { "IRT": 22596.938000000002, "USDT": 0.1274 } }, "ERG": { "title": "Ergo", "logo": "https://api.bahaa.io/logo/crypto/ERG.svg", "change": -1.3, "price": { "IRT": 49734.547999999995, "USDT": 0.2804 } }, "ES": { "title": "Eclipse", "logo": "https://api.bahaa.io/logo/crypto/ES.svg", "change": -1.87, "price": { "IRT": 25186.539999999997, "USDT": 0.142 } }, "ESE": { "title": "eesee", "logo": "https://api.bahaa.io/logo/crypto/ESE.svg", "change": -0.79, "price": { "IRT": 1588.52572, "USDT": 0.008956 } }, "ESIM": { "title": "Depinsim", "logo": "https://api.bahaa.io/logo/crypto/ESIM.svg", "change": -3.1164069660862, "price": { "IRT": 1874.8009, "USDT": 0.01057 } }, "ESP": { "title": "Espresso", "logo": "https://api.bahaa.io/logo/crypto/ESP.svg", "change": -0.5, "price": { "IRT": 11403.1173, "USDT": 0.06429 } }, "ESPORTS": { "title": "Yooldo Games", "logo": "https://api.bahaa.io/logo/crypto/ESPORTS.svg", "change": 0.44487696371472, "price": { "IRT": 128149.82500000001, "USDT": 0.7225 } }, "ETC": { "title": "Ethereum Classic", "logo": "https://api.bahaa.io/logo/crypto/ETC.svg", "change": 0.78, "price": { "IRT": 1569210.1269999999, "USDT": 8.8471 } }, "ETH": { "title": "Ethereum", "logo": "https://api.bahaa.io/logo/crypto/ETH.svg", "change": 0.06, "price": { "IRT": 366659263.99999994, "USDT": 2067.2 } }, "ETHFI": { "title": "ether.fi", "logo": "https://api.bahaa.io/logo/crypto/ETHFI.svg", "change": 0.22, "price": { "IRT": 64704.576, "USDT": 0.3648 } }, "ETHW": { "title": "ETHPoW", "logo": "https://api.bahaa.io/logo/crypto/ETHW.svg", "change": -0.48112509252406, "price": { "IRT": 47694.793, "USDT": 0.2689 } }, "ETN": { "title": "Electroneum", "logo": "https://api.bahaa.io/logo/crypto/ETN.svg", "change": 0.2, "price": { "IRT": 178.07948, "USDT": 0.001004 } }, "EUL": { "title": "Euler", "logo": "https://api.bahaa.io/logo/crypto/EUL.svg", "change": 0.84, "price": { "IRT": 212134.52, "USDT": 1.196 } }, "EWT": { "title": "Energy Web Token", "logo": "https://api.bahaa.io/logo/crypto/EWT.svg", "change": -0.03, "price": { "IRT": 54222.009000000005, "USDT": 0.3057 } }, "EYWA": { "title": "EYWA", "logo": "https://api.bahaa.io/logo/crypto/EYWA.svg", "change": -0.07, "price": { "IRT": 124.762058, "USDT": 0.0007034 } }, "F": { "title": "SynFutures", "logo": "https://api.bahaa.io/logo/crypto/F.svg", "change": -3.4048852701702, "price": { "IRT": 925.8714, "USDT": 0.00522 } }, "FARTCOIN": { "title": "Fartcoin", "logo": "https://api.bahaa.io/logo/crypto/FARTCOIN.svg", "change": -0.45, "price": { "IRT": 31394.489999999998, "USDT": 0.177 } }, "FB": { "title": "Fractal Bitcoin", "logo": "https://api.bahaa.io/logo/crypto/FB.svg", "change": -0.62634989200864, "price": { "IRT": 81607.937, "USDT": 0.4601 } }, "FET": { "title": "Artificial Superintelligence Alliance", "logo": "https://api.bahaa.io/logo/crypto/FET.svg", "change": 1.42, "price": { "IRT": 35580.422, "USDT": 0.2006 } }, "FF": { "title": "Falcon Finance", "logo": "https://api.bahaa.io/logo/crypto/FF.svg", "change": -0.18, "price": { "IRT": 15629.8444, "USDT": 0.08812 } }, "FIDA": { "title": "Bonfida", "logo": "https://api.bahaa.io/logo/crypto/FIDA.svg", "change": 2.35, "price": { "IRT": 6183.118200000001, "USDT": 0.03486 } }, "FIGHT": { "title": "Fight", "logo": "https://api.bahaa.io/logo/crypto/FIGHT.svg", "change": 2.88, "price": { "IRT": 932.07935, "USDT": 0.005255 } }, "FIL": { "title": "Filecoin", "logo": "https://api.bahaa.io/logo/crypto/FIL.svg", "change": 0.63, "price": { "IRT": 171800.582, "USDT": 0.9686 } }, "FITFI": { "title": "Step App", "logo": "https://api.bahaa.io/logo/crypto/FITFI.svg", "change": -1.23, "price": { "IRT": 85.1376, "USDT": 0.00048 } }, "FLIP": { "title": "Chainflip", "logo": "https://api.bahaa.io/logo/crypto/FLIP.svg", "change": -0.29, "price": { "IRT": 42125.375, "USDT": 0.2375 } }, "FLK": { "title": "Fleek", "logo": "https://api.bahaa.io/logo/crypto/FLK.svg", "change": 2.26, "price": { "IRT": 4253.332600000001, "USDT": 0.02398 } }, "FLOCK": { "title": "Flock", "logo": "https://api.bahaa.io/logo/crypto/FLOCK.svg", "change": 0.89, "price": { "IRT": 11422.628, "USDT": 0.0644 } }, "FLOKI": { "title": "FLOKI", "logo": "https://api.bahaa.io/logo/crypto/FLOKI.svg", "change": 0.07, "price": { "IRT": 5.1384089, "USDT": 2.897e-5 } }, "FLOW": { "title": "Flow", "logo": "https://api.bahaa.io/logo/crypto/FLOW.svg", "change": 1.47, "price": { "IRT": 6101.528, "USDT": 0.0344 } }, "FLR": { "title": "Flare Network", "logo": "https://api.bahaa.io/logo/crypto/FLR.svg", "change": -0.48, "price": { "IRT": 1457.9814, "USDT": 0.00822 } }, "FLUX": { "title": "flux", "logo": "https://api.bahaa.io/logo/crypto/FLUX.svg", "change": 0.88, "price": { "IRT": 12185.319, "USDT": 0.0687 } }, "FOGO": { "title": "FOGO", "logo": "https://api.bahaa.io/logo/crypto/FOGO.svg", "change": 0.5, "price": { "IRT": 2843.2410999999997, "USDT": 0.01603 } }, "FOLKS": { "title": "Folks Finance", "logo": "https://api.bahaa.io/logo/crypto/FOLKS.svg", "change": 5.99, "price": { "IRT": 266817.691, "USDT": 1.5043 } }, "FORT": { "title": "Forta", "logo": "https://api.bahaa.io/logo/crypto/FORT.svg", "change": -1.3553329404832, "price": { "IRT": 2969.1738, "USDT": 0.01674 } }, "FORTH": { "title": "Ampleforth Governance Token", "logo": "https://api.bahaa.io/logo/crypto/FORTH.svg", "change": -0.04401408450705, "price": { "IRT": 40280.727, "USDT": 0.2271 } }, "FOXY": { "title": "Foxy", "logo": "https://api.bahaa.io/logo/crypto/FOXY.svg", "change": -1.19, "price": { "IRT": 20.592657, "USDT": 0.0001161 } }, "FRAX": { "title": "FRAX", "logo": "https://api.bahaa.io/logo/crypto/FRAX.svg", "change": 0.76, "price": { "IRT": 74956.56199999999, "USDT": 0.4226 } }, "FTT": { "title": "FTX Token", "logo": "https://api.bahaa.io/logo/crypto/FTT.svg", "change": 0.5, "price": { "IRT": 57006.718, "USDT": 0.3214 } }, "FUEL": { "title": "Fuel Network", "logo": "https://api.bahaa.io/logo/crypto/FUEL.svg", "change": 0.96286107290233, "price": { "IRT": 130.18957999999998, "USDT": 0.000734 } }, "FUN": { "title": "Sport.fun", "logo": "https://api.bahaa.io/logo/crypto/FUN.svg", "change": 2.77, "price": { "IRT": 9608.1329, "USDT": 0.05417 } }, "FWOG": { "title": "FWOG", "logo": "https://api.bahaa.io/logo/crypto/FWOG.svg", "change": -2.35, "price": { "IRT": 1103.2413999999999, "USDT": 0.00622 } }, "G": { "title": "Gravity", "logo": "https://api.bahaa.io/logo/crypto/G.svg", "change": 1.13, "price": { "IRT": 636.7583, "USDT": 0.00359 } }, "G3": { "title": "GAM3S.GG", "logo": "https://api.bahaa.io/logo/crypto/G3.svg", "change": 0.07, "price": { "IRT": 51.118034, "USDT": 0.0002882 } }, "GAFI": { "title": "GameFi", "logo": "https://api.bahaa.io/logo/crypto/GAFI.svg", "change": -1.5384615384615, "price": { "IRT": 45406.72, "USDT": 0.256 } }, "GAIA": { "title": "Gaia", "logo": "https://api.bahaa.io/logo/crypto/GAIA.svg", "change": -0.43, "price": { "IRT": 1243.3636999999999, "USDT": 0.00701 } }, "GAIN": { "title": "GriffinAI", "logo": "https://api.bahaa.io/logo/crypto/GAIN.svg", "change": 2.8565198430004, "price": { "IRT": 250.99628700000002, "USDT": 0.0014151 } }, "GALAX": { "title": "Gala Games", "logo": "https://api.bahaa.io/logo/crypto/GALAX.svg", "change": 0.62, "price": { "IRT": 578.2262, "USDT": 0.00326 } }, "GAMEAI": { "title": "GAME by Virtuals", "logo": "https://api.bahaa.io/logo/crypto/GAMEAI.svg", "change": -2.0763476915141, "price": { "IRT": 1346.77041, "USDT": 0.007593 } }, "GAS": { "title": "NeoGas", "logo": "https://api.bahaa.io/logo/crypto/GAS.svg", "change": 0.43, "price": { "IRT": 273344.907, "USDT": 1.5411 } }, "GENIUS": { "title": "Genius Terminal", "logo": "https://api.bahaa.io/logo/crypto/GENIUS.svg", "change": -2.3687580025608, "price": { "IRT": 108195.7, "USDT": 0.61 } }, "GF": { "title": "GoldFinger Token", "logo": "https://api.bahaa.io/logo/crypto/GF.svg", "change": -5.09, "price": { "IRT": 310.237867, "USDT": 0.0017491 } }, "GHX": { "title": "GamerCoin", "logo": "https://api.bahaa.io/logo/crypto/GHX.svg", "change": -0.1, "price": { "IRT": 1434.03645, "USDT": 0.008085 } }, "GIGA": { "title": "GIGACHAD", "logo": "https://api.bahaa.io/logo/crypto/GIGA.svg", "change": 4.91, "price": { "IRT": 757.3699, "USDT": 0.00427 } }, "GIGGLE": { "title": "Giggle Fund", "logo": "https://api.bahaa.io/logo/crypto/GIGGLE.svg", "change": 1.01, "price": { "IRT": 5652781.9, "USDT": 31.87 } }, "GIZA": { "title": "Giza", "logo": "https://api.bahaa.io/logo/crypto/GIZA.svg", "change": -0.26, "price": { "IRT": 1362.2016, "USDT": 0.00768 } }, "GLM": { "title": "Golem", "logo": "https://api.bahaa.io/logo/crypto/GLM.svg", "change": 1.91, "price": { "IRT": 24636.693, "USDT": 0.1389 } }, "GLMR": { "title": "Glimmer", "logo": "https://api.bahaa.io/logo/crypto/GLMR.svg", "change": -0.07, "price": { "IRT": 2465.4429999999998, "USDT": 0.0139 } }, "GLQ": { "title": "GraphLinq", "logo": "https://api.bahaa.io/logo/crypto/GLQ.svg", "change": 0.2, "price": { "IRT": 707.5289300000001, "USDT": 0.003989 } }, "GMEE": { "title": "GAMEE", "logo": "https://api.bahaa.io/logo/crypto/GMEE.svg", "change": 0.31, "price": { "IRT": 340.19566, "USDT": 0.001918 } }, "GMRX": { "title": "Gaimin", "logo": "https://api.bahaa.io/logo/crypto/GMRX.svg", "change": -2.888368462139, "price": { "IRT": 2.2064828, "USDT": 1.244e-5 } }, "GMT": { "title": "STEPN", "logo": "https://api.bahaa.io/logo/crypto/GMT.svg", "change": 0.79, "price": { "IRT": 1807.4002999999998, "USDT": 0.01019 } }, "GMX": { "title": "GMX", "logo": "https://api.bahaa.io/logo/crypto/GMX.svg", "change": 0.29, "price": { "IRT": 1206116, "USDT": 6.8 } }, "GNS": { "title": "Gains Network", "logo": "https://api.bahaa.io/logo/crypto/GNS.svg", "change": 2.67, "price": { "IRT": 81944.94, "USDT": 0.462 } }, "GOAT": { "title": "Goatseus Maximus", "logo": "https://api.bahaa.io/logo/crypto/GOAT.svg", "change": 1.36, "price": { "IRT": 3047.2166, "USDT": 0.01718 } }, "GODS": { "title": "Gods Unchained", "logo": "https://api.bahaa.io/logo/crypto/GODS.svg", "change": -0.17, "price": { "IRT": 6154.7390000000005, "USDT": 0.0347 } }, "GOMINING": { "title": "GoMining Token", "logo": "https://api.bahaa.io/logo/crypto/GOMINING.svg", "change": 0.03, "price": { "IRT": 52395.098, "USDT": 0.2954 } }, "GPS": { "title": "GoPlus Security", "logo": "https://api.bahaa.io/logo/crypto/GPS.svg", "change": 2.13, "price": { "IRT": 1191.9264, "USDT": 0.00672 } }, "GRASS": { "title": "Grass", "logo": "https://api.bahaa.io/logo/crypto/GRASS.svg", "change": -2.47, "price": { "IRT": 70877.052, "USDT": 0.3996 } }, "GRIFFAIN": { "title": "test griffain.com", "logo": "https://api.bahaa.io/logo/crypto/GRIFFAIN.svg", "change": 0.64, "price": { "IRT": 1940.4278, "USDT": 0.01094 } }, "GRT": { "title": "The Graph", "logo": "https://api.bahaa.io/logo/crypto/GRT.svg", "change": -0.04, "price": { "IRT": 4583.2408, "USDT": 0.02584 } }, "GTAI": { "title": "GT Protocol", "logo": "https://api.bahaa.io/logo/crypto/GTAI.svg", "change": -0.38, "price": { "IRT": 4609.8463, "USDT": 0.02599 } }, "GTC": { "title": "Gitcoin", "logo": "https://api.bahaa.io/logo/crypto/GTC.svg", "change": 3.68, "price": { "IRT": 19989.599, "USDT": 0.1127 } }, "GUN": { "title": "GUNZ", "logo": "https://api.bahaa.io/logo/crypto/GUN.svg", "change": -0.59, "price": { "IRT": 2078.7763999999997, "USDT": 0.01172 } }, "GWEI": { "title": "ETHGas", "logo": "https://api.bahaa.io/logo/crypto/GWEI.svg", "change": 1.79, "price": { "IRT": 21065.17068, "USDT": 0.118764 } }, "H": { "title": "Humanity", "logo": "https://api.bahaa.io/logo/crypto/H.svg", "change": -0.29, "price": { "IRT": 35635.05196, "USDT": 0.200908 } }, "HAEDAL": { "title": "Haedal Protocol", "logo": "https://api.bahaa.io/logo/crypto/HAEDAL.svg", "change": 1.78, "price": { "IRT": 5060.3661, "USDT": 0.02853 } }, "HAI": { "title": "Hacken Token", "logo": "https://api.bahaa.io/logo/crypto/HAI.svg", "change": -0.66, "price": { "IRT": 399.43724000000003, "USDT": 0.002252 } }, "HANA": { "title": "Hana Network", "logo": "https://api.bahaa.io/logo/crypto/HANA.svg", "change": 0.22, "price": { "IRT": 6452.720600000001, "USDT": 0.03638 } }, "HBAR": { "title": "Hedera Hashgraph", "logo": "https://api.bahaa.io/logo/crypto/HBAR.svg", "change": 0.43, "price": { "IRT": 15659.997299999999, "USDT": 0.08829 } }, "HEART": { "title": "Humans", "logo": "https://api.bahaa.io/logo/crypto/HEART.svg", "change": 0.12, "price": { "IRT": 149.87765000000002, "USDT": 0.000845 } }, "HEI": { "title": "Heima", "logo": "https://api.bahaa.io/logo/crypto/HEI.svg", "change": 0.3, "price": { "IRT": 11883.79, "USDT": 0.067 } }, "HFT": { "title": "Hashflow", "logo": "https://api.bahaa.io/logo/crypto/HFT.svg", "change": 1.74, "price": { "IRT": 2174.5562, "USDT": 0.01226 } }, "HIGH": { "title": "Highstreet", "logo": "https://api.bahaa.io/logo/crypto/HIGH.svg", "change": 2.34, "price": { "IRT": 31039.749999999996, "USDT": 0.175 } }, "HIPPO": { "title": "sudeng", "logo": "https://api.bahaa.io/logo/crypto/HIPPO.svg", "change": -0.81, "price": { "IRT": 43.27828, "USDT": 0.000244 } }, "HMND": { "title": "Humanode", "logo": "https://api.bahaa.io/logo/crypto/HMND.svg", "change": -1.42, "price": { "IRT": 370.17118999999997, "USDT": 0.002087 } }, "HMSTR": { "title": "Hamster Kombat", "logo": "https://api.bahaa.io/logo/crypto/HMSTR.svg", "change": 1.24, "price": { "IRT": 26.020179, "USDT": 0.0001467 } }, "HNT": { "title": "Helium", "logo": "https://api.bahaa.io/logo/crypto/HNT.svg", "change": 0.65, "price": { "IRT": 138348.6, "USDT": 0.78 } }, "HOLD": { "title": "Holdstation", "logo": "https://api.bahaa.io/logo/crypto/HOLD.svg", "change": -5.96, "price": { "IRT": 50621.398, "USDT": 0.2854 } }, "HOLO": { "title": "Holoworld AI", "logo": "https://api.bahaa.io/logo/crypto/HOLO.svg", "change": 0.35, "price": { "IRT": 13551.068, "USDT": 0.0764 } }, "HOME": { "title": "Defi.App", "logo": "https://api.bahaa.io/logo/crypto/HOME.svg", "change": -1.88, "price": { "IRT": 4025.76689, "USDT": 0.022697 } }, "HONEY": { "title": "HONEY", "logo": "https://api.bahaa.io/logo/crypto/HONEY.svg", "change": -2.87, "price": { "IRT": 360.0611, "USDT": 0.00203 } }, "HOOLI": { "title": "Hooli", "logo": null, "change": -0.40871934604905, "price": { "IRT": 1296.5747, "USDT": 0.00731 } }, "HOUSE": { "title": "Housecoin", "logo": "https://api.bahaa.io/logo/crypto/HOUSE.svg", "change": -2.31, "price": { "IRT": 532.46474, "USDT": 0.003002 } }, "HPOS10I": { "title": "HarryPotterObamaSonic10Inu", "logo": "https://api.bahaa.io/logo/crypto/HPOS10I.svg", "change": -6.7, "price": { "IRT": 2962.0789999999997, "USDT": 0.0167 } }, "HPP": { "title": "House Party Protocol", "logo": "https://api.bahaa.io/logo/crypto/HPP.svg", "change": -0.21471793870779, "price": { "IRT": 9067.1544, "USDT": 0.05112 } }, "HSK": { "title": "HashKey Platform Token", "logo": "https://api.bahaa.io/logo/crypto/HSK.svg", "change": -0.56537102473498, "price": { "IRT": 24955.959, "USDT": 0.1407 } }, "HTR": { "title": "Hathor", "logo": "https://api.bahaa.io/logo/crypto/HTR.svg", "change": 0.5, "price": { "IRT": 707.7062999999999, "USDT": 0.00399 } }, "HTX": { "title": "HTX DAO", "logo": "https://api.bahaa.io/logo/crypto/HTX.svg", "change": -0.15, "price": { "IRT": 0.35580422, "USDT": 2.006e-6 } }, "HUMA": { "title": "Huma Finance", "logo": "https://api.bahaa.io/logo/crypto/HUMA.svg", "change": -0.78, "price": { "IRT": 4150.28063, "USDT": 0.023399 } }, "HYDRA": { "title": "hydra", "logo": "https://api.bahaa.io/logo/crypto/HYDRA.svg", "change": -1.16, "price": { "IRT": 4540.6720000000005, "USDT": 0.0256 } }, "HYPE": { "title": "Hyperliquid", "logo": "https://api.bahaa.io/logo/crypto/HYPE.svg", "change": 0.5, "price": { "IRT": 9739209.33, "USDT": 54.909 } }, "HYPER": { "title": "Hyperlane", "logo": "https://api.bahaa.io/logo/crypto/HYPER.svg", "change": 3.16, "price": { "IRT": 19102.749, "USDT": 0.1077 } }, "IAG": { "title": "IAGON", "logo": "https://api.bahaa.io/logo/crypto/IAG.svg", "change": 0.04, "price": { "IRT": 4138.0421, "USDT": 0.02333 } }, "ICNT": { "title": "Impossible Cloud Network Token", "logo": "https://api.bahaa.io/logo/crypto/ICNT.svg", "change": 1.04, "price": { "IRT": 55451.1831, "USDT": 0.31263 } }, "ICP": { "title": "Internet Computer", "logo": "https://api.bahaa.io/logo/crypto/ICP.svg", "change": 0.32, "price": { "IRT": 442538.15, "USDT": 2.495 } }, "ICX": { "title": "icon", "logo": "https://api.bahaa.io/logo/crypto/ICX.svg", "change": 2, "price": { "IRT": 6520.1212000000005, "USDT": 0.03676 } }, "ID": { "title": "SPACE ID", "logo": "https://api.bahaa.io/logo/crypto/ID.svg", "change": -0.33, "price": { "IRT": 5374.311, "USDT": 0.0303 } }, "IDOS": { "title": "idOS", "logo": "https://api.bahaa.io/logo/crypto/IDOS.svg", "change": 0, "price": { "IRT": 1724.0364, "USDT": 0.00972 } }, "IKA": { "title": "Ika", "logo": "https://api.bahaa.io/logo/crypto/IKA.svg", "change": -0.19, "price": { "IRT": 550.20174, "USDT": 0.003102 } }, "ILV": { "title": "Illuvium", "logo": "https://api.bahaa.io/logo/crypto/ILV.svg", "change": 1.37, "price": { "IRT": 773687.9400000001, "USDT": 4.362 } }, "IMU": { "title": "Immunefi", "logo": "https://api.bahaa.io/logo/crypto/IMU.svg", "change": 0.14873574615766, "price": { "IRT": 358.2874, "USDT": 0.00202 } }, "IMX": { "title": "Immutable X", "logo": "https://api.bahaa.io/logo/crypto/IMX.svg", "change": 0.24, "price": { "IRT": 29603.053, "USDT": 0.1669 } }, "IN": { "title": "INFINIT", "logo": "https://api.bahaa.io/logo/crypto/IN.svg", "change": 3.55, "price": { "IRT": 14439.6917, "USDT": 0.08141 } }, "INIT": { "title": "Initia", "logo": "https://api.bahaa.io/logo/crypto/INIT.svg", "change": -5.9082769366729, "price": { "IRT": 14352.248290000001, "USDT": 0.080917 } }, "INJ": { "title": "Injective", "logo": "https://api.bahaa.io/logo/crypto/INJ.svg", "change": 0.71, "price": { "IRT": 925871.3999999999, "USDT": 5.22 } }, "INSP": { "title": "Inspect", "logo": "https://api.bahaa.io/logo/crypto/INSP.svg", "change": 3.28, "price": { "IRT": 111.7431, "USDT": 0.00063 } }, "INX": { "title": "Infinex", "logo": "https://api.bahaa.io/logo/crypto/INX.svg", "change": -2.12, "price": { "IRT": 1768.20153, "USDT": 0.009969 } }, "IO": { "title": "IO.NET", "logo": "https://api.bahaa.io/logo/crypto/IO.svg", "change": -0.82, "price": { "IRT": 25736.387000000002, "USDT": 0.1451 } }, "ION": { "title": "Ice Open Network", "logo": "https://api.bahaa.io/logo/crypto/ION.svg", "change": 1.6630513376717, "price": { "IRT": 24.938222, "USDT": 0.0001406 } }, "IOST": { "title": "Internet of Services", "logo": "https://api.bahaa.io/logo/crypto/IOST.svg", "change": -0.28089887640449, "price": { "IRT": 188.89905, "USDT": 0.001065 } }, "IOTA": { "title": "IOTA", "logo": "https://api.bahaa.io/logo/crypto/IOTA.svg", "change": 0.86, "price": { "IRT": 10358.408, "USDT": 0.0584 } }, "IOTX": { "title": "IoTeX", "logo": "https://api.bahaa.io/logo/crypto/IOTX.svg", "change": 0.47, "price": { "IRT": 759.1436, "USDT": 0.00428 } }, "IP": { "title": "Story", "logo": "https://api.bahaa.io/logo/crypto/IP.svg", "change": 0.22, "price": { "IRT": 84999.2514, "USDT": 0.47922 } }, "IR": { "title": "Infrared", "logo": "https://api.bahaa.io/logo/crypto/IR.svg", "change": 0.11, "price": { "IRT": 3111.4245399999995, "USDT": 0.017542 } }, "IRYS": { "title": "Irys", "logo": "https://api.bahaa.io/logo/crypto/IRYS.svg", "change": -1.85, "price": { "IRT": 5940.1213, "USDT": 0.03349 } }, "ISLAND": { "title": "ISLAND Token", "logo": "https://api.bahaa.io/logo/crypto/ISLAND.svg", "change": 0, "price": { "IRT": 494.8623, "USDT": 0.00279 } }, "ISLM": { "title": "Islamic Coin", "logo": "https://api.bahaa.io/logo/crypto/ISLM.svg", "change": 1.0425716768028, "price": { "IRT": 2062.8131, "USDT": 0.01163 } }, "ISP": { "title": "Ispolink Token", "logo": "https://api.bahaa.io/logo/crypto/ISP.svg", "change": -0.22, "price": { "IRT": 8.088071999999999, "USDT": 4.56e-5 } }, "ITHACA": { "title": "Ithaca Protocol", "logo": "https://api.bahaa.io/logo/crypto/ITHACA.svg", "change": 0.0082590023125253, "price": { "IRT": 429.554666, "USDT": 0.0024218 } }, "J": { "title": "Jambo", "logo": "https://api.bahaa.io/logo/crypto/J.svg", "change": -1.55, "price": { "IRT": 1348.012, "USDT": 0.0076 } }, "JASMY": { "title": "JasmyCoin", "logo": "https://api.bahaa.io/logo/crypto/JASMY.svg", "change": 0.72, "price": { "IRT": 973.58393, "USDT": 0.005489 } }, "JCT": { "title": "JANCTION", "logo": "https://api.bahaa.io/logo/crypto/JCT.svg", "change": 0.22, "price": { "IRT": 715.8653199999999, "USDT": 0.004036 } }, "JELLYJELLY": { "title": "jelly my jelly", "logo": "https://api.bahaa.io/logo/crypto/JELLYJELLY.svg", "change": -2.6, "price": { "IRT": 11545.013299999999, "USDT": 0.06509 } }, "JST": { "title": "JUST", "logo": "https://api.bahaa.io/logo/crypto/JST.svg", "change": 0.13, "price": { "IRT": 16493.636300000002, "USDT": 0.09299 } }, "JTO": { "title": "Jito", "logo": "https://api.bahaa.io/logo/crypto/JTO.svg", "change": 2.03, "price": { "IRT": 89039.74, "USDT": 0.502 } }, "JUP": { "title": "Jupiter", "logo": "https://api.bahaa.io/logo/crypto/JUP.svg", "change": 0.55, "price": { "IRT": 35544.948, "USDT": 0.2004 } }, "KACE": { "title": "Fusionist", "logo": "https://api.bahaa.io/logo/crypto/KACE.svg", "change": 1.4, "price": { "IRT": 20557.183, "USDT": 0.1159 } }, "KAIA": { "title": "Kaia", "logo": "https://api.bahaa.io/logo/crypto/KAIA.svg", "change": -1.16, "price": { "IRT": 9223.24, "USDT": 0.052 } }, "KAIO": { "title": "KAIO", "logo": "https://api.bahaa.io/logo/crypto/KAIO.svg", "change": -2.9516994633274, "price": { "IRT": 9622.3225, "USDT": 0.05425 } }, "KAITO": { "title": "KAITO", "logo": "https://api.bahaa.io/logo/crypto/KAITO.svg", "change": -0.51, "price": { "IRT": 84784.63369999999, "USDT": 0.47801 } }, "KALT": { "title": "Altlayer", "logo": "https://api.bahaa.io/logo/crypto/KALT.svg", "change": -3.15, "price": { "IRT": 1417.1863, "USDT": 0.00799 } }, "KARRAT": { "title": "KarratCoin", "logo": "https://api.bahaa.io/logo/crypto/KARRAT.svg", "change": -0.15, "price": { "IRT": 1151.1313, "USDT": 0.00649 } }, "KAS": { "title": "KASPA", "logo": "https://api.bahaa.io/logo/crypto/KAS.svg", "change": 0.53, "price": { "IRT": 6012.843, "USDT": 0.0339 } }, "KAT": { "title": "Katana", "logo": "https://api.bahaa.io/logo/crypto/KAT.svg", "change": -5.9649122807018, "price": { "IRT": 1426.0548000000001, "USDT": 0.00804 } }, "KAVA": { "title": "KAVA", "logo": "https://api.bahaa.io/logo/crypto/KAVA.svg", "change": 0.96, "price": { "IRT": 10636.8789, "USDT": 0.05997 } }, "KBEAT": { "title": "Audiera", "logo": "https://api.bahaa.io/logo/crypto/KBEAT.svg", "change": 5.12, "price": { "IRT": 229938.9206, "USDT": 1.29638 } }, "KCS": { "title": "KuCoin Token", "logo": "https://api.bahaa.io/logo/crypto/KCS.svg", "change": -0.09, "price": { "IRT": 1385614.44, "USDT": 7.812 } }, "KERNEL": { "title": "KernelDao", "logo": "https://api.bahaa.io/logo/crypto/KERNEL.svg", "change": 0.26, "price": { "IRT": 11149.4782, "USDT": 0.06286 } }, "KGEN": { "title": "KGEN", "logo": "https://api.bahaa.io/logo/crypto/KGEN.svg", "change": 2.14, "price": { "IRT": 33874.1226, "USDT": 0.19098 } }, "KILO": { "title": "KiloEx", "logo": "https://api.bahaa.io/logo/crypto/KILO.svg", "change": 0, "price": { "IRT": 1028.7459999999999, "USDT": 0.0058 } }, "KIN": { "title": "Kindred", "logo": "https://api.bahaa.io/logo/crypto/KIN.svg", "change": -4.33, "price": { "IRT": 901.0396000000001, "USDT": 0.00508 } }, "KITE": { "title": "Kite", "logo": "https://api.bahaa.io/logo/crypto/KITE.svg", "change": -5.84, "price": { "IRT": 34001.829000000005, "USDT": 0.1917 } }, "KLINK": { "title": "Klink Finance", "logo": "https://api.bahaa.io/logo/crypto/KLINK.svg", "change": -2.19, "price": { "IRT": 52.164517, "USDT": 0.0002941 } }, "KLV": { "title": "Klever", "logo": "https://api.bahaa.io/logo/crypto/KLV.svg", "change": 0.53, "price": { "IRT": 166.7278, "USDT": 0.00094 } }, "KMNO": { "title": "Kamino", "logo": "https://api.bahaa.io/logo/crypto/KMNO.svg", "change": 0.53, "price": { "IRT": 3604.1584000000003, "USDT": 0.02032 } }, "KNC": { "title": "Kyber Network", "logo": "https://api.bahaa.io/logo/crypto/KNC.svg", "change": 0.82, "price": { "IRT": 26321.708000000002, "USDT": 0.1484 } }, "KOMA": { "title": "Koma Inu", "logo": "https://api.bahaa.io/logo/crypto/KOMA.svg", "change": -5.3521126760563, "price": { "IRT": 1191.9264, "USDT": 0.00672 } }, "KORI": { "title": "Kori The Pom", "logo": "https://api.bahaa.io/logo/crypto/KORI.svg", "change": 36.200512674452, "price": { "IRT": 848.1833399999999, "USDT": 0.004782 } }, "KPOL": { "title": "Proof Of Liquidity", "logo": "https://api.bahaa.io/logo/crypto/KPOL.svg", "change": -0.033444816053513, "price": { "IRT": 53.015893, "USDT": 0.0002989 } }, "KRL": { "title": "Kryll", "logo": "https://api.bahaa.io/logo/crypto/KRL.svg", "change": -0.26581243184297, "price": { "IRT": 25954.552099999997, "USDT": 0.14633 } }, "KSM": { "title": "Kusama", "logo": "https://api.bahaa.io/logo/crypto/KSM.svg", "change": 0.41, "price": { "IRT": 872660.4, "USDT": 4.92 } }, "KYO": { "title": "Kyo", "logo": null, "change": 3.5666218034993, "price": { "IRT": 2729.7243, "USDT": 0.01539 } }, "L3": { "title": "Layer3", "logo": "https://api.bahaa.io/logo/crypto/L3.svg", "change": -2.1632251720747, "price": { "IRT": 1764.8315, "USDT": 0.00995 } }, "LA": { "title": "Lagrange", "logo": "https://api.bahaa.io/logo/crypto/LA.svg", "change": 1.7407774871471, "price": { "IRT": 20007.336, "USDT": 0.1128 } }, "LAB": { "title": "LAB", "logo": "https://api.bahaa.io/logo/crypto/LAB.svg", "change": 2.86, "price": { "IRT": 845687.7441, "USDT": 4.76793 } }, "LADYS": { "title": "Milady Meme Coin", "logo": "https://api.bahaa.io/logo/crypto/LADYS.svg", "change": -0.83, "price": { "IRT": 0.0014916817000000001, "USDT": 8.41e-9 } }, "LAT": { "title": "PlatON", "logo": "https://api.bahaa.io/logo/crypto/LAT.svg", "change": -0.39, "price": { "IRT": 226.14675000000003, "USDT": 0.001275 } }, "LAVA": { "title": "Lava Network", "logo": "https://api.bahaa.io/logo/crypto/LAVA.svg", "change": 0.084175084175081, "price": { "IRT": 4217.8586, "USDT": 0.02378 } }, "LAYER": { "title": "Solayer", "logo": "https://api.bahaa.io/logo/crypto/LAYER.svg", "change": -0.99, "price": { "IRT": 15927.826000000001, "USDT": 0.0898 } }, "LDO": { "title": "Lido DAO", "logo": "https://api.bahaa.io/logo/crypto/LDO.svg", "change": 0, "price": { "IRT": 60500.907, "USDT": 0.3411 } }, "LIGHT": { "title": "Bitlight Labs", "logo": "https://api.bahaa.io/logo/crypto/LIGHT.svg", "change": 1.8, "price": { "IRT": 23111.311, "USDT": 0.1303 } }, "LIKE": { "title": "Only1", "logo": "https://api.bahaa.io/logo/crypto/LIKE.svg", "change": -0.98, "price": { "IRT": 252.04277, "USDT": 0.001421 } }, "LINEA": { "title": "Linea", "logo": "https://api.bahaa.io/logo/crypto/LINEA.svg", "change": -0.56, "price": { "IRT": 567.22926, "USDT": 0.003198 } }, "LINGO": { "title": "Lingo", "logo": "https://api.bahaa.io/logo/crypto/LINGO.svg", "change": -0.38, "price": { "IRT": 1385.2597, "USDT": 0.00781 } }, "LINK": { "title": "Chainlink", "logo": "https://api.bahaa.io/logo/crypto/LINK.svg", "change": -0.13, "price": { "IRT": 1668945.278, "USDT": 9.4094 } }, "LISTA": { "title": "Lista DAO", "logo": "https://api.bahaa.io/logo/crypto/LISTA.svg", "change": -4.8811013767209, "price": { "IRT": 13480.119999999999, "USDT": 0.076 } }, "LIT": { "title": "Lighter", "logo": "https://api.bahaa.io/logo/crypto/LIT.svg", "change": -0.59, "price": { "IRT": 210006.08, "USDT": 1.184 } }, "LKI": { "title": "Laika AI", "logo": "https://api.bahaa.io/logo/crypto/LKI.svg", "change": -2.1076233183857, "price": { "IRT": 38.719871, "USDT": 0.0002183 } }, "LL": { "title": "LightLink", "logo": "https://api.bahaa.io/logo/crypto/LL.svg", "change": -0.03, "price": { "IRT": 544.34853, "USDT": 0.003069 } }, "LMTS": { "title": "Limitless Official Token", "logo": "https://api.bahaa.io/logo/crypto/LMTS.svg", "change": 0, "price": { "IRT": 20149.232, "USDT": 0.1136 } }, "LMWR": { "title": "LimeWire", "logo": "https://api.bahaa.io/logo/crypto/LMWR.svg", "change": -0.06, "price": { "IRT": 3153.6386, "USDT": 0.01778 } }, "LOCUS": { "title": "Locus Chain", "logo": "https://api.bahaa.io/logo/crypto/LOCUS.svg", "change": 0, "price": { "IRT": 1415.4125999999999, "USDT": 0.00798 } }, "LOFI": { "title": "LOFI", "logo": "https://api.bahaa.io/logo/crypto/LOFI.svg", "change": 0, "price": { "IRT": 831.8652999999999, "USDT": 0.00469 } }, "LOT": { "title": "League of Traders", "logo": "https://api.bahaa.io/logo/crypto/LOT.svg", "change": -0.71913703555733, "price": { "IRT": 1322.29335, "USDT": 0.007455 } }, "LPT": { "title": "Livepeer", "logo": "https://api.bahaa.io/logo/crypto/LPT.svg", "change": 0.33, "price": { "IRT": 372228.682, "USDT": 2.0986 } }, "LQTY": { "title": "Liquity", "logo": "https://api.bahaa.io/logo/crypto/LQTY.svg", "change": 0.98, "price": { "IRT": 45725.986, "USDT": 0.2578 } }, "LRC": { "title": "LoopringCoin V2", "logo": "https://api.bahaa.io/logo/crypto/LRC.svg", "change": -1.7369727047146, "price": { "IRT": 2809.5407999999998, "USDT": 0.01584 } }, "LRDS": { "title": "BLOCKLORDS", "logo": "https://api.bahaa.io/logo/crypto/LRDS.svg", "change": -1.68, "price": { "IRT": 4150.4580000000005, "USDT": 0.0234 } }, "LSK": { "title": "Lisk", "logo": "https://api.bahaa.io/logo/crypto/LSK.svg", "change": 2.57, "price": { "IRT": 21248.926, "USDT": 0.1198 } }, "LTC": { "title": "Litecoin", "logo": "https://api.bahaa.io/logo/crypto/LTC.svg", "change": 0.34, "price": { "IRT": 9370457.1, "USDT": 52.83 } }, "LUMIA": { "title": "Lumia", "logo": "https://api.bahaa.io/logo/crypto/LUMIA.svg", "change": 2.16, "price": { "IRT": 17630.578, "USDT": 0.0994 } }, "LUNA": { "title": "Terra", "logo": "https://api.bahaa.io/logo/crypto/LUNA.svg", "change": 0.49, "price": { "IRT": 11014.677, "USDT": 0.0621 } }, "LUNC": { "title": "Terra Classic", "logo": "https://api.bahaa.io/logo/crypto/LUNC.svg", "change": 1.39, "price": { "IRT": 14.4858079, "USDT": 8.167e-5 } }, "LVVA": { "title": "Levva Protocol", "logo": "https://api.bahaa.io/logo/crypto/LVVA.svg", "change": -3.58, "price": { "IRT": 123.59141600000001, "USDT": 0.0006968 } }, "LYN": { "title": "Everlyn AI", "logo": "https://api.bahaa.io/logo/crypto/LYN.svg", "change": 2.44, "price": { "IRT": 8176.7570000000005, "USDT": 0.0461 } }, "LYX": { "title": "LUKSO", "logo": "https://api.bahaa.io/logo/crypto/LYX.svg", "change": -1.16, "price": { "IRT": 43757.179000000004, "USDT": 0.2467 } }, "MAGIC": { "title": "MAGIC", "logo": "https://api.bahaa.io/logo/crypto/MAGIC.svg", "change": 0.99, "price": { "IRT": 10819.57, "USDT": 0.061 } }, "MAIGA": { "title": "MAIGA Token", "logo": "https://api.bahaa.io/logo/crypto/MAIGA.svg", "change": 6.51, "price": { "IRT": 870.8867, "USDT": 0.00491 } }, "MAJOR": { "title": "Major", "logo": "https://api.bahaa.io/logo/crypto/MAJOR.svg", "change": -0.51718385051718, "price": { "IRT": 10576.5731, "USDT": 0.05963 } }, "MAN": { "title": "Matrix AI Network", "logo": "https://api.bahaa.io/logo/crypto/MAN.svg", "change": 0.23, "price": { "IRT": 309.15591, "USDT": 0.001743 } }, "MANA": { "title": "Decentraland", "logo": "https://api.bahaa.io/logo/crypto/MANA.svg", "change": 0.98, "price": { "IRT": 15294.6151, "USDT": 0.08623 } }, "MANTA": { "title": "Manta Network", "logo": "https://api.bahaa.io/logo/crypto/MANTA.svg", "change": -0.52, "price": { "IRT": 13586.542, "USDT": 0.0766 } }, "MANTRA": { "title": "MANTRA", "logo": "https://api.bahaa.io/logo/crypto/MANTRA.svg", "change": -0.65, "price": { "IRT": 1615.8407, "USDT": 0.00911 } }, "MANYU": { "title": "Manyu", "logo": "https://api.bahaa.io/logo/crypto/MANYU.svg", "change": -4.5, "price": { "IRT": 0.0009418347, "USDT": 5.31e-9 } }, "MAPO": { "title": "MAPO", "logo": "https://api.bahaa.io/logo/crypto/MAPO.svg", "change": 0.37, "price": { "IRT": 335.22929999999997, "USDT": 0.00189 } }, "MARS4": { "title": "MARS4", "logo": "https://api.bahaa.io/logo/crypto/MARS4.svg", "change": 2.4509803921569, "price": { "IRT": 7.414066, "USDT": 4.18e-5 } }, "MASK": { "title": "Mask Network", "logo": "https://api.bahaa.io/logo/crypto/MASK.svg", "change": 1.38, "price": { "IRT": 80703.35, "USDT": 0.455 } }, "MAT": { "title": "Matchain", "logo": "https://api.bahaa.io/logo/crypto/MAT.svg", "change": -1.25, "price": { "IRT": 15466.664, "USDT": 0.0872 } }, "MAV": { "title": "Maverick Protocol", "logo": "https://api.bahaa.io/logo/crypto/MAV.svg", "change": -1.5328467153285, "price": { "IRT": 2392.7213, "USDT": 0.01349 } }, "MAVIA": { "title": "Heroes of Mavia", "logo": "https://api.bahaa.io/logo/crypto/MAVIA.svg", "change": 1.5, "price": { "IRT": 5870.946999999999, "USDT": 0.0331 } }, "MBL": { "title": "MovieBloc", "logo": "https://api.bahaa.io/logo/crypto/MBL.svg", "change": -0.76, "price": { "IRT": 162.82566, "USDT": 0.000918 } }, "ME": { "title": "Magic Eden", "logo": "https://api.bahaa.io/logo/crypto/ME.svg", "change": -4.1005843071786, "price": { "IRT": 16302.076700000001, "USDT": 0.09191 } }, "MEGA": { "title": "MegaETH", "logo": "https://api.bahaa.io/logo/crypto/MEGA.svg", "change": 0.99613995766405, "price": { "IRT": 14386.4807, "USDT": 0.08111 } }, "MELANIA": { "title": "Melania Meme", "logo": "https://api.bahaa.io/logo/crypto/MELANIA.svg", "change": 1.29, "price": { "IRT": 17068.3151, "USDT": 0.09623 } }, "MEME": { "title": "Memecoin", "logo": "https://api.bahaa.io/logo/crypto/MEME.svg", "change": 1.41, "price": { "IRT": 89.21710999999999, "USDT": 0.000503 } }, "MEMEFI": { "title": "MEMEFI", "logo": "https://api.bahaa.io/logo/crypto/MEMEFI.svg", "change": 1.64, "price": { "IRT": 27.421401999999997, "USDT": 0.0001546 } }, "MERL": { "title": "Merlin Chain", "logo": "https://api.bahaa.io/logo/crypto/MERL.svg", "change": 0.67, "price": { "IRT": 4778.3478, "USDT": 0.02694 } }, "MET": { "title": "Meteora", "logo": "https://api.bahaa.io/logo/crypto/MET.svg", "change": -0.073313782991194, "price": { "IRT": 24175.531, "USDT": 0.1363 } }, "METADAO": { "title": "MetaDAO", "logo": "https://api.bahaa.io/logo/crypto/METADAO.svg", "change": 2.0743034055728, "price": { "IRT": 584788.89, "USDT": 3.297 } }, "METIS": { "title": "Metis", "logo": "https://api.bahaa.io/logo/crypto/METIS.svg", "change": 2.66, "price": { "IRT": 615473.9, "USDT": 3.47 } }, "MEW": { "title": "cat in a dogs world", "logo": "https://api.bahaa.io/logo/crypto/MEW.svg", "change": 0.75, "price": { "IRT": 95.60243, "USDT": 0.000539 } }, "MEZO": { "title": "Mezo", "logo": "https://api.bahaa.io/logo/crypto/MEZO.svg", "change": -3.7156704361874, "price": { "IRT": 5285.626, "USDT": 0.0298 } }, "MF": { "title": "Moonwalk Fitness", "logo": "https://api.bahaa.io/logo/crypto/MF.svg", "change": -0.29, "price": { "IRT": 1213.2108, "USDT": 0.00684 } }, "MGO": { "title": "Mango Network", "logo": "https://api.bahaa.io/logo/crypto/MGO.svg", "change": -0.14, "price": { "IRT": 2669.4184999999998, "USDT": 0.01505 } }, "MILADYCULT": { "title": "Milady Cult Coin", "logo": "https://api.bahaa.io/logo/crypto/MILADYCULT.svg", "change": 0.58, "price": { "IRT": 36.963907999999996, "USDT": 0.0002084 } }, "MIN": { "title": "Minswap", "logo": "https://api.bahaa.io/logo/crypto/MIN.svg", "change": 0.28, "price": { "IRT": 751.16195, "USDT": 0.004235 } }, "MINA": { "title": "Mina", "logo": "https://api.bahaa.io/logo/crypto/MINA.svg", "change": 0.35650623885919, "price": { "IRT": 9985.931, "USDT": 0.0563 } }, "MIRA": { "title": "Mira", "logo": "https://api.bahaa.io/logo/crypto/MIRA.svg", "change": 1.8, "price": { "IRT": 14029.967, "USDT": 0.0791 } }, "MLK": { "title": "MiL.k", "logo": "https://api.bahaa.io/logo/crypto/MLK.svg", "change": 0, "price": { "IRT": 8691.130000000001, "USDT": 0.049 } }, "MMT": { "title": "Momentum", "logo": "https://api.bahaa.io/logo/crypto/MMT.svg", "change": 1.31, "price": { "IRT": 22029.354, "USDT": 0.1242 } }, "MNDE": { "title": "Marinade", "logo": "https://api.bahaa.io/logo/crypto/MNDE.svg", "change": -0.80930703085483, "price": { "IRT": 3478.2257, "USDT": 0.01961 } }, "MNT": { "title": "Mantle Network", "logo": "https://api.bahaa.io/logo/crypto/MNT.svg", "change": 0.35, "price": { "IRT": 113463.589, "USDT": 0.6397 } }, "MOCA": { "title": "Moca Coin", "logo": "https://api.bahaa.io/logo/crypto/MOCA.svg", "change": 0.4, "price": { "IRT": 2250.8253, "USDT": 0.01269 } }, "MOG": { "title": "Mog Coin", "logo": "https://api.bahaa.io/logo/crypto/MOG.svg", "change": -0.65, "price": { "IRT": 0.024281953, "USDT": 1.369e-7 } }, "MON": { "title": "MONAD", "logo": "https://api.bahaa.io/logo/crypto/MON.svg", "change": -0.76, "price": { "IRT": 4616.9411, "USDT": 0.02603 } }, "MONPRO": { "title": "MON Protocol", "logo": "https://api.bahaa.io/logo/crypto/MONPRO.svg", "change": -0.86, "price": { "IRT": 225.25990000000002, "USDT": 0.00127 } }, "MOODENG": { "title": "Moo Deng", "logo": "https://api.bahaa.io/logo/crypto/MOODENG.svg", "change": 0.81, "price": { "IRT": 8825.931199999999, "USDT": 0.04976 } }, "MORI": { "title": "Mori Coin (MORI)", "logo": "https://api.bahaa.io/logo/crypto/MORI.svg", "change": -0.38, "price": { "IRT": 1452.6602999999998, "USDT": 0.00819 } }, "MORPHO": { "title": "Morpho", "logo": "https://api.bahaa.io/logo/crypto/MORPHO.svg", "change": 0.77, "price": { "IRT": 348230.521, "USDT": 1.9633 } }, "MOVA": { "title": "Movachain", "logo": null, "change": 0.76, "price": { "IRT": 134747.989, "USDT": 0.7597 } }, "MOVE": { "title": "Movement", "logo": "https://api.bahaa.io/logo/crypto/MOVE.svg", "change": 1.08, "price": { "IRT": 2827.2778, "USDT": 0.01594 } }, "MOVR": { "title": "Moonriver", "logo": "https://api.bahaa.io/logo/crypto/MOVR.svg", "change": 0.42, "price": { "IRT": 372601.159, "USDT": 2.1007 } }, "MPC": { "title": "Partisia Blockchain", "logo": "https://api.bahaa.io/logo/crypto/MPC.svg", "change": 0.53, "price": { "IRT": 2421.45524, "USDT": 0.013652 } }, "MTL": { "title": "Metal DAO", "logo": "https://api.bahaa.io/logo/crypto/MTL.svg", "change": 19.75, "price": { "IRT": 61848.919, "USDT": 0.3487 } }, "MTRG": { "title": "Meter", "logo": "https://api.bahaa.io/logo/crypto/MTRG.svg", "change": -0.27027027027027, "price": { "IRT": 3926.9718, "USDT": 0.02214 } }, "MTV": { "title": "MultiVAC", "logo": "https://api.bahaa.io/logo/crypto/MTV.svg", "change": -0.54, "price": { "IRT": 38.879504, "USDT": 0.0002192 } }, "MUBARAK": { "title": "Mubarak", "logo": "https://api.bahaa.io/logo/crypto/MUBARAK.svg", "change": 1.07, "price": { "IRT": 2344.8314, "USDT": 0.01322 } }, "MYRIA": { "title": "Myria", "logo": "https://api.bahaa.io/logo/crypto/MYRIA.svg", "change": 2.72, "price": { "IRT": 6.704586, "USDT": 3.78e-5 } }, "MYRO": { "title": "Myro", "logo": "https://api.bahaa.io/logo/crypto/MYRO.svg", "change": -0.68, "price": { "IRT": 517.9204, "USDT": 0.00292 } }, "NAKA": { "title": "Nakamoto.Games", "logo": "https://api.bahaa.io/logo/crypto/NAKA.svg", "change": -0.57, "price": { "IRT": 8730.1514, "USDT": 0.04922 } }, "NATIX": { "title": "NATIX Network", "logo": "https://api.bahaa.io/logo/crypto/NATIX.svg", "change": 0.17, "price": { "IRT": 19.067275, "USDT": 0.0001075 } }, "NAVI": { "title": "Atlas Navi", "logo": "https://api.bahaa.io/logo/crypto/NAVI.svg", "change": -1.14, "price": { "IRT": 521.4678, "USDT": 0.00294 } }, "NAVX": { "title": "NAVI Protocol", "logo": "https://api.bahaa.io/logo/crypto/NAVX.svg", "change": 0, "price": { "IRT": 1784.3421999999998, "USDT": 0.01006 } }, "NC": { "title": "Nodecoin", "logo": "https://api.bahaa.io/logo/crypto/NC.svg", "change": 0.26, "price": { "IRT": 136.57489999999999, "USDT": 0.00077 } }, "NEAR": { "title": "NEAR Protocol", "logo": "https://api.bahaa.io/logo/crypto/NEAR.svg", "change": -0.42, "price": { "IRT": 371075.777, "USDT": 2.0921 } }, "NEIROCTO": { "title": "First Neiro on Ethereum", "logo": "https://api.bahaa.io/logo/crypto/NEIROCTO.svg", "change": 1.15, "price": { "IRT": 16.637306, "USDT": 9.38e-5 } }, "NEO": { "title": "NEO", "logo": "https://api.bahaa.io/logo/crypto/NEO.svg", "change": 1.35, "price": { "IRT": 502950.372, "USDT": 2.8356 } }, "NEON": { "title": "Neon EVM", "logo": "https://api.bahaa.io/logo/crypto/NEON.svg", "change": -1.28, "price": { "IRT": 5480.733, "USDT": 0.0309 } }, "NEWT": { "title": "Newton Protocol", "logo": "https://api.bahaa.io/logo/crypto/NEWT.svg", "change": 1.91, "price": { "IRT": 13691.190299999998, "USDT": 0.07719 } }, "NEX": { "title": "Nexus", "logo": null, "change": 5.5338691159587, "price": { "IRT": 0.81519252, "USDT": 4.596e-6 } }, "NEXI": { "title": "Nexira DAEP", "logo": null, "change": 0, "price": { "IRT": 1564.4034, "USDT": 0.00882 } }, "NFP": { "title": "NFPrompt", "logo": "https://api.bahaa.io/logo/crypto/NFP.svg", "change": -7.0844686648501, "price": { "IRT": 1814.4950999999999, "USDT": 0.01023 } }, "NFT": { "title": "AINFT", "logo": "https://api.bahaa.io/logo/crypto/NFT.svg", "change": 0.46, "price": { "IRT": 0.049911918000000007, "USDT": 2.814e-7 } }, "NIBI": { "title": "Nibiru", "logo": "https://api.bahaa.io/logo/crypto/NIBI.svg", "change": -0.11, "price": { "IRT": 318.37915, "USDT": 0.001795 } }, "NIGHT": { "title": "NIGHT", "logo": "https://api.bahaa.io/logo/crypto/NIGHT.svg", "change": -1.39, "price": { "IRT": 5803.5464, "USDT": 0.03272 } }, "NIL": { "title": "Nillion", "logo": "https://api.bahaa.io/logo/crypto/NIL.svg", "change": 2.32, "price": { "IRT": 9301.2828, "USDT": 0.05244 } }, "NIM": { "title": "Nimiq", "logo": "https://api.bahaa.io/logo/crypto/NIM.svg", "change": 0.04, "price": { "IRT": 98.493561, "USDT": 0.0005553 } }, "NKN": { "title": "NKN", "logo": "https://api.bahaa.io/logo/crypto/NKN.svg", "change": -4.11, "price": { "IRT": 1284.1588, "USDT": 0.00724 } }, "NMR": { "title": "Numeraire", "logo": "https://api.bahaa.io/logo/crypto/NMR.svg", "change": -0.33, "price": { "IRT": 1500195.46, "USDT": 8.458 } }, "NOBODY": { "title": "Nobody Sausage", "logo": "https://api.bahaa.io/logo/crypto/NOBODY.svg", "change": 0.53, "price": { "IRT": 1014.5564, "USDT": 0.00572 } }, "NODE": { "title": "NodeOps", "logo": "https://api.bahaa.io/logo/crypto/NODE.svg", "change": -1.0425716768028, "price": { "IRT": 2020.2443, "USDT": 0.01139 } }, "NOM": { "title": "Nomina", "logo": "https://api.bahaa.io/logo/crypto/NOM.svg", "change": 1.98, "price": { "IRT": 365.3822, "USDT": 0.00206 } }, "NOON": { "title": "NOON", "logo": null, "change": -0.04, "price": { "IRT": 4299.4488, "USDT": 0.02424 } }, "NOT": { "title": "Notcoin", "logo": "https://api.bahaa.io/logo/crypto/NOT.svg", "change": 1.11, "price": { "IRT": 82.051362, "USDT": 0.0004626 } }, "NPC": { "title": "Non Playable Coin", "logo": "https://api.bahaa.io/logo/crypto/NPC.svg", "change": -0.3, "price": { "IRT": 1159.9998, "USDT": 0.00654 } }, "NRN": { "title": "Neuron", "logo": "https://api.bahaa.io/logo/crypto/NRN.svg", "change": -0.89862398202752, "price": { "IRT": 625.93873, "USDT": 0.003529 } }, "NS": { "title": "SuiNS", "logo": "https://api.bahaa.io/logo/crypto/NS.svg", "change": -0.41, "price": { "IRT": 3050.764, "USDT": 0.0172 } }, "NUM": { "title": "Numbers Protocol", "logo": "https://api.bahaa.io/logo/crypto/NUM.svg", "change": 0.79, "price": { "IRT": 679.3271, "USDT": 0.00383 } }, "NUMI": { "title": "NUMINE Token", "logo": "https://api.bahaa.io/logo/crypto/NUMI.svg", "change": 2.08, "price": { "IRT": 3217.4918, "USDT": 0.01814 } }, "NXPC": { "title": "NEXPACE", "logo": "https://api.bahaa.io/logo/crypto/NXPC.svg", "change": 1.82, "price": { "IRT": 60156.8092, "USDT": 0.33916 } }, "NXRA": { "title": "Nexera Foundation", "logo": "https://api.bahaa.io/logo/crypto/NXRA.svg", "change": 0, "price": { "IRT": 484.22009999999995, "USDT": 0.00273 } }, "NXT": { "title": "NEXST", "logo": null, "change": -0.71756321390218, "price": { "IRT": 36075.2843, "USDT": 0.20339 } }, "NYM": { "title": "NYM", "logo": "https://api.bahaa.io/logo/crypto/NYM.svg", "change": -0.44, "price": { "IRT": 3641.4061, "USDT": 0.02053 } }, "OBI": { "title": "Orbofi AI", "logo": "https://api.bahaa.io/logo/crypto/OBI.svg", "change": -2.7131782945736, "price": { "IRT": 44.51987, "USDT": 0.000251 } }, "OBT": { "title": "Orbiter Token", "logo": "https://api.bahaa.io/logo/crypto/OBT.svg", "change": 0, "price": { "IRT": 142.42811, "USDT": 0.000803 } }, "OFC": { "title": "OFC", "logo": "https://api.bahaa.io/logo/crypto/OFC.svg", "change": -0.44, "price": { "IRT": 8341.7111, "USDT": 0.04703 } }, "OGN": { "title": "Origin Protocol", "logo": "https://api.bahaa.io/logo/crypto/OGN.svg", "change": 0.88, "price": { "IRT": 3875.5345, "USDT": 0.02185 } }, "ONDO": { "title": "Ondo", "logo": "https://api.bahaa.io/logo/crypto/ONDO.svg", "change": -0.22, "price": { "IRT": 68049.7742, "USDT": 0.38366 } }, "ONE": { "title": "Harmony", "logo": "https://api.bahaa.io/logo/crypto/ONE.svg", "change": 1.24, "price": { "IRT": 348.35468000000003, "USDT": 0.001964 } }, "ONT": { "title": "Ontology", "logo": "https://api.bahaa.io/logo/crypto/ONT.svg", "change": 1.35, "price": { "IRT": 10372.5976, "USDT": 0.05848 } }, "OORT": { "title": "Oortech", "logo": "https://api.bahaa.io/logo/crypto/OORT.svg", "change": -0.38, "price": { "IRT": 1381.7123, "USDT": 0.00779 } }, "OP": { "title": "Optimism", "logo": "https://api.bahaa.io/logo/crypto/OP.svg", "change": 0.24, "price": { "IRT": 22579.201, "USDT": 0.1273 } }, "OPEN": { "title": "Open", "logo": "https://api.bahaa.io/logo/crypto/OPEN.svg", "change": 2.02, "price": { "IRT": 34817.731, "USDT": 0.1963 } }, "ORAI": { "title": "Oraichain Token", "logo": "https://api.bahaa.io/logo/crypto/ORAI.svg", "change": 0, "price": { "IRT": 68464.82, "USDT": 0.386 } }, "ORBS": { "title": "Orbs", "logo": "https://api.bahaa.io/logo/crypto/ORBS.svg", "change": 0.12, "price": { "IRT": 1465.0762, "USDT": 0.00826 } }, "ORCA": { "title": "Orca", "logo": "https://api.bahaa.io/logo/crypto/ORCA.svg", "change": 1.09, "price": { "IRT": 249825.64500000002, "USDT": 1.4085 } }, "ORDER": { "title": "Orderly Network", "logo": "https://api.bahaa.io/logo/crypto/ORDER.svg", "change": -0.19, "price": { "IRT": 9244.5244, "USDT": 0.05212 } }, "ORDI": { "title": "Ordinals", "logo": "https://api.bahaa.io/logo/crypto/ORDI.svg", "change": -0.03, "price": { "IRT": 708770.52, "USDT": 3.996 } }, "OSMO": { "title": "OSMO", "logo": "https://api.bahaa.io/logo/crypto/OSMO.svg", "change": -1.933216168717, "price": { "IRT": 9897.246000000001, "USDT": 0.0558 } }, "OTK": { "title": "Octo Gaming", "logo": "https://api.bahaa.io/logo/crypto/OTK.svg", "change": 0.3, "price": { "IRT": 71.320477, "USDT": 0.0004021 } }, "OVR": { "title": "OVR", "logo": "https://api.bahaa.io/logo/crypto/OVR.svg", "change": -1.61, "price": { "IRT": 6397.7359, "USDT": 0.03607 } }, "OXT": { "title": "Orchid", "logo": "https://api.bahaa.io/logo/crypto/OXT.svg", "change": -0.3, "price": { "IRT": 1768.3789, "USDT": 0.00997 } }, "P": { "title": "PoP Planet", "logo": "https://api.bahaa.io/logo/crypto/P.svg", "change": 0, "price": { "IRT": 1466.8499, "USDT": 0.00827 } }, "P2P": { "title": "Sentinel", "logo": "https://api.bahaa.io/logo/crypto/P2P.svg", "change": -1.53, "price": { "IRT": 15.981036999999999, "USDT": 9.01e-5 } }, "PAAL": { "title": "PAAL AI", "logo": "https://api.bahaa.io/logo/crypto/PAAL.svg", "change": -0.67, "price": { "IRT": 1312.538, "USDT": 0.0074 } }, "PARTI": { "title": "Particle Network", "logo": "https://api.bahaa.io/logo/crypto/PARTI.svg", "change": 0.38, "price": { "IRT": 9294.188, "USDT": 0.0524 } }, "PAWS": { "title": "PAWS", "logo": "https://api.bahaa.io/logo/crypto/PAWS.svg", "change": 0.08, "price": { "IRT": 0.6958225100000001, "USDT": 3.923e-6 } }, "PAXG": { "title": "PAX Gold", "logo": "https://api.bahaa.io/logo/crypto/PAXG.svg", "change": 0.09, "price": { "IRT": 798893990.6999999, "USDT": 4504.11 } }, "PEAQ": { "title": "peaq", "logo": "https://api.bahaa.io/logo/crypto/PEAQ.svg", "change": 1.49, "price": { "IRT": 5695.3507, "USDT": 0.03211 } }, "PENDLE": { "title": "Pendle", "logo": "https://api.bahaa.io/logo/crypto/PENDLE.svg", "change": 0.96, "price": { "IRT": 328826.243, "USDT": 1.8539 } }, "PENGU": { "title": "Pudgy Penguins", "logo": "https://api.bahaa.io/logo/crypto/PENGU.svg", "change": -0.27, "price": { "IRT": 1550.39117, "USDT": 0.008741 } }, "PEOPLE": { "title": "ConstitutionDAO", "logo": "https://api.bahaa.io/logo/crypto/PEOPLE.svg", "change": -0.45523520485585, "price": { "IRT": 1163.5472, "USDT": 0.00656 } }, "PEPE": { "title": "Pepe", "logo": "https://api.bahaa.io/logo/crypto/PEPE.svg", "change": 0.56, "price": { "IRT": 0.64225677, "USDT": 3.621e-6 } }, "PHA": { "title": "Phala", "logo": "https://api.bahaa.io/logo/crypto/PHA.svg", "change": 1.22, "price": { "IRT": 5906.421, "USDT": 0.0333 } }, "PIEVERSE": { "title": "Pieverse", "logo": "https://api.bahaa.io/logo/crypto/PIEVERSE.svg", "change": -0.52551514313372, "price": { "IRT": 127582.24100000001, "USDT": 0.7193 } }, "PIGGY": { "title": "Piggycell", "logo": "https://api.bahaa.io/logo/crypto/PIGGY.svg", "change": -2.82, "price": { "IRT": 9657.7965, "USDT": 0.05445 } }, "PIN": { "title": "PinLink", "logo": "https://api.bahaa.io/logo/crypto/PIN.svg", "change": -4, "price": { "IRT": 7236.696000000001, "USDT": 0.0408 } }, "PIPE": { "title": "Pipe Network", "logo": "https://api.bahaa.io/logo/crypto/PIPE.svg", "change": -1.23, "price": { "IRT": 2855.657, "USDT": 0.0161 } }, "PIX": { "title": "PIXIE", "logo": "https://api.bahaa.io/logo/crypto/PIX.svg", "change": -4.67, "price": { "IRT": 0.8318653, "USDT": 4.69e-6 } }, "PIXEL": { "title": "Pixels", "logo": "https://api.bahaa.io/logo/crypto/PIXEL.svg", "change": 0.74, "price": { "IRT": 1200.7949, "USDT": 0.00677 } }, "PLAI": { "title": "PLAY AI", "logo": null, "change": -0.02, "price": { "IRT": 337.18037, "USDT": 0.001901 } }, "PLAY": { "title": "PlaysOut", "logo": "https://api.bahaa.io/logo/crypto/PLAY.svg", "change": 1.95, "price": { "IRT": 14819.2635, "USDT": 0.08355 } }, "PLU": { "title": "Pluton", "logo": "https://api.bahaa.io/logo/crypto/PLU.svg", "change": -2.7659574468085, "price": { "IRT": 24317.427, "USDT": 0.1371 } }, "PLUME": { "title": "Plume", "logo": "https://api.bahaa.io/logo/crypto/PLUME.svg", "change": 0.25, "price": { "IRT": 2351.9262, "USDT": 0.01326 } }, "PNUT": { "title": "Peanut the Squirrel", "logo": "https://api.bahaa.io/logo/crypto/PNUT.svg", "change": -1.06, "price": { "IRT": 9897.246000000001, "USDT": 0.0558 } }, "POKT": { "title": "Pocket Network", "logo": "https://api.bahaa.io/logo/crypto/POKT.svg", "change": -2.05, "price": { "IRT": 1867.7060999999999, "USDT": 0.01053 } }, "POL": { "title": "Polygon Ecosystem Token", "logo": "https://api.bahaa.io/logo/crypto/POL.svg", "change": 0.22, "price": { "IRT": 16069.722, "USDT": 0.0906 } }, "POLS": { "title": "Polkastarter", "logo": "https://api.bahaa.io/logo/crypto/POLS.svg", "change": 7.88, "price": { "IRT": 17967.581000000002, "USDT": 0.1013 } }, "POLYX": { "title": "Polymesh", "logo": "https://api.bahaa.io/logo/crypto/POLYX.svg", "change": 2.22, "price": { "IRT": 9790.824, "USDT": 0.0552 } }, "POND": { "title": "Marlin", "logo": "https://api.bahaa.io/logo/crypto/POND.svg", "change": -0.58565153733528, "price": { "IRT": 240.86846, "USDT": 0.001358 } }, "PONKE": { "title": "PONKE", "logo": "https://api.bahaa.io/logo/crypto/PONKE.svg", "change": -1.73, "price": { "IRT": 7059.326, "USDT": 0.0398 } }, "POP": { "title": "Zypher Token", "logo": "https://api.bahaa.io/logo/crypto/POP.svg", "change": -0.37, "price": { "IRT": 290.35469, "USDT": 0.001637 } }, "POPCAT": { "title": "POPCAT", "logo": "https://api.bahaa.io/logo/crypto/POPCAT.svg", "change": 0.6, "price": { "IRT": 9528.3164, "USDT": 0.05372 } }, "PORTAL": { "title": "Portal", "logo": "https://api.bahaa.io/logo/crypto/PORTAL.svg", "change": 1.23, "price": { "IRT": 1461.5288, "USDT": 0.00824 } }, "PORTALS": { "title": "Portals", "logo": "https://api.bahaa.io/logo/crypto/PORTALS.svg", "change": -1.5418502202643, "price": { "IRT": 792.8439, "USDT": 0.00447 } }, "PRAI": { "title": "Privasea AI", "logo": "https://api.bahaa.io/logo/crypto/PRAI.svg", "change": -0.69204152249135, "price": { "IRT": 152.71557, "USDT": 0.000861 } }, "PRCL": { "title": "Parcl", "logo": "https://api.bahaa.io/logo/crypto/PRCL.svg", "change": 1.78, "price": { "IRT": 2229.5409, "USDT": 0.01257 } }, "PRL": { "title": "Perle", "logo": "https://api.bahaa.io/logo/crypto/PRL.svg", "change": 0.91, "price": { "IRT": 33755.284700000004, "USDT": 0.19031 } }, "PRO": { "title": "Propy", "logo": "https://api.bahaa.io/logo/crypto/PRO.svg", "change": -0.63, "price": { "IRT": 58549.837, "USDT": 0.3301 } }, "PROM": { "title": "Prom", "logo": "https://api.bahaa.io/logo/crypto/PROM.svg", "change": 0.09, "price": { "IRT": 203266.02, "USDT": 1.146 } }, "PROMPT": { "title": "Prompt", "logo": "https://api.bahaa.io/logo/crypto/PROMPT.svg", "change": -2.32, "price": { "IRT": 6337.4301, "USDT": 0.03573 } }, "PROPS": { "title": "Propbase", "logo": "https://api.bahaa.io/logo/crypto/PROPS.svg", "change": 0.08, "price": { "IRT": 898.7337900000001, "USDT": 0.005067 } }, "PROS": { "title": "Pharos", "logo": "https://api.bahaa.io/logo/crypto/PROS.svg", "change": -0.21960784313725, "price": { "IRT": 112825.057, "USDT": 0.6361 } }, "PROVE": { "title": "Succinct", "logo": "https://api.bahaa.io/logo/crypto/PROVE.svg", "change": -2.02, "price": { "IRT": 48085.007, "USDT": 0.2711 } }, "PTB": { "title": "Portal To Bitcoin", "logo": "https://api.bahaa.io/logo/crypto/PTB.svg", "change": 0.49, "price": { "IRT": 145.97550999999999, "USDT": 0.000823 } }, "PUBLIC": { "title": "PublicAI", "logo": "https://api.bahaa.io/logo/crypto/PUBLIC.svg", "change": -0.25, "price": { "IRT": 2837.92, "USDT": 0.016 } }, "PUFFER": { "title": "Puffer", "logo": "https://api.bahaa.io/logo/crypto/PUFFER.svg", "change": -1.98, "price": { "IRT": 4130.947300000001, "USDT": 0.02329 } }, "PUMP": { "title": "pump.fun", "logo": "https://api.bahaa.io/logo/crypto/PUMP.svg", "change": 0.23, "price": { "IRT": 303.3027, "USDT": 0.00171 } }, "PUNDIAI": { "title": "Pundi AIFX Token", "logo": "https://api.bahaa.io/logo/crypto/PUNDIAI.svg", "change": 0, "price": { "IRT": 91788.97499999999, "USDT": 0.5175 } }, "PUNDIX": { "title": "Pundi X", "logo": "https://api.bahaa.io/logo/crypto/PUNDIX.svg", "change": -0.43, "price": { "IRT": 24512.534, "USDT": 0.1382 } }, "PURR": { "title": "PURR", "logo": "https://api.bahaa.io/logo/crypto/PURR.svg", "change": -0.7, "price": { "IRT": 17737, "USDT": 0.1 } }, "PUSH": { "title": "Push Protocol", "logo": "https://api.bahaa.io/logo/crypto/PUSH.svg", "change": -0.09, "price": { "IRT": 2068.1342, "USDT": 0.01166 } }, "PVT": { "title": "Punkvism Token", "logo": "https://api.bahaa.io/logo/crypto/PVT.svg", "change": -3.48, "price": { "IRT": 64.03057, "USDT": 0.000361 } }, "PYBOBO": { "title": "Capybobo", "logo": "https://api.bahaa.io/logo/crypto/PYBOBO.svg", "change": 0.38, "price": { "IRT": 179.604862, "USDT": 0.0010126 } }, "PYR": { "title": "Vulcan Forged PYR", "logo": "https://api.bahaa.io/logo/crypto/PYR.svg", "change": 0.68, "price": { "IRT": 44537.606999999996, "USDT": 0.2511 } }, "PYTH": { "title": "Pyth Network", "logo": "https://api.bahaa.io/logo/crypto/PYTH.svg", "change": 0.38, "price": { "IRT": 7080.6104, "USDT": 0.03992 } }, "PYUSD": { "title": "PayPal USD", "logo": "https://api.bahaa.io/logo/crypto/PYUSD.svg", "change": 0, "price": { "IRT": 177476.422, "USDT": 1.0006 } }, "PZP": { "title": "PlayZap", "logo": "https://api.bahaa.io/logo/crypto/PZP.svg", "change": -3.22, "price": { "IRT": 324.94184, "USDT": 0.001832 } }, "Q": { "title": "Quack AI", "logo": "https://api.bahaa.io/logo/crypto/Q.svg", "change": 5.01, "price": { "IRT": 3349.80982, "USDT": 0.018886 } }, "QI": { "title": "BENQI", "logo": "https://api.bahaa.io/logo/crypto/QI.svg", "change": 0.26, "price": { "IRT": 271.73084, "USDT": 0.001532 } }, "QKC": { "title": "QuarkChain", "logo": "https://api.bahaa.io/logo/crypto/QKC.svg", "change": -4.48, "price": { "IRT": 491.31489999999997, "USDT": 0.00277 } }, "QNT": { "title": "Quant", "logo": "https://api.bahaa.io/logo/crypto/QNT.svg", "change": -0.05, "price": { "IRT": 13673275.93, "USDT": 77.089 } }, "QORPO": { "title": "QORPO World", "logo": "https://api.bahaa.io/logo/crypto/QORPO.svg", "change": 0.06, "price": { "IRT": 302.23848, "USDT": 0.001704 } }, "QTUM": { "title": "Qtum", "logo": "https://api.bahaa.io/logo/crypto/QTUM.svg", "change": 1.67, "price": { "IRT": 161938.81, "USDT": 0.913 } }, "QUICK": { "title": "Quickswap", "logo": "https://api.bahaa.io/logo/crypto/QUICK.svg", "change": -1.3986013986014, "price": { "IRT": 1500.5502000000001, "USDT": 0.00846 } }, "RAIN": { "title": "RAIN", "logo": "https://api.bahaa.io/logo/crypto/RAIN.svg", "change": -0.03, "price": { "IRT": 1300.47684, "USDT": 0.007332 } }, "RARI": { "title": "Rarible", "logo": "https://api.bahaa.io/logo/crypto/RARI.svg", "change": -0.13, "price": { "IRT": 26286.234, "USDT": 0.1482 } }, "RATS": { "title": "Rats", "logo": "https://api.bahaa.io/logo/crypto/RATS.svg", "change": 1.96, "price": { "IRT": 6.4615891, "USDT": 3.643e-5 } }, "RAVE": { "title": "RaveDAO", "logo": "https://api.bahaa.io/logo/crypto/RAVE.svg", "change": 0.48, "price": { "IRT": 112275.21, "USDT": 0.633 } }, "RAY": { "title": "Raydium", "logo": "https://api.bahaa.io/logo/crypto/RAY.svg", "change": 0.36, "price": { "IRT": 134003.035, "USDT": 0.7555 } }, "RDNT": { "title": "Radiant", "logo": "https://api.bahaa.io/logo/crypto/RDNT.svg", "change": 0, "price": { "IRT": 288.40362, "USDT": 0.001626 } }, "REACT": { "title": "Reactive Network", "logo": "https://api.bahaa.io/logo/crypto/REACT.svg", "change": 0.42, "price": { "IRT": 2101.8345, "USDT": 0.01185 } }, "READY": { "title": "READY!", "logo": "https://api.bahaa.io/logo/crypto/READY.svg", "change": -2.06, "price": { "IRT": 3494.189, "USDT": 0.0197 } }, "RECALL": { "title": "Recall", "logo": "https://api.bahaa.io/logo/crypto/RECALL.svg", "change": -0.17, "price": { "IRT": 10464.83, "USDT": 0.059 } }, "REDSTONE": { "title": "Redstone", "logo": "https://api.bahaa.io/logo/crypto/REDSTONE.svg", "change": 1.85, "price": { "IRT": 23430.576999999997, "USDT": 0.1321 } }, "REEF": { "title": "Reef", "logo": "https://api.bahaa.io/logo/crypto/REEF.svg", "change": 0.14, "price": { "IRT": 12.859325, "USDT": 7.25e-5 } }, "REKT": { "title": "Rekt", "logo": "https://api.bahaa.io/logo/crypto/REKT.svg", "change": -3.2555282555283, "price": { "IRT": 0.02234862, "USDT": 1.26e-7 } }, "RENDER": { "title": "Render Token", "logo": "https://api.bahaa.io/logo/crypto/RENDER.svg", "change": 0.22, "price": { "IRT": 329198.72000000003, "USDT": 1.856 } }, "REQ": { "title": "Request", "logo": "https://api.bahaa.io/logo/crypto/REQ.svg", "change": -0.84, "price": { "IRT": 11720.6096, "USDT": 0.06608 } }, "RESOLV": { "title": "Resolv", "logo": "https://api.bahaa.io/logo/crypto/RESOLV.svg", "change": -0.71, "price": { "IRT": 4966.36, "USDT": 0.028 } }, "REVU": { "title": "Revuto", "logo": "https://api.bahaa.io/logo/crypto/REVU.svg", "change": 0.05, "price": { "IRT": 348.35468000000003, "USDT": 0.001964 } }, "REZ": { "title": "Renzo", "logo": "https://api.bahaa.io/logo/crypto/REZ.svg", "change": 0.91, "price": { "IRT": 789.2965, "USDT": 0.00445 } }, "RIO": { "title": "Realio Network", "logo": "https://api.bahaa.io/logo/crypto/RIO.svg", "change": -1.83, "price": { "IRT": 13355.961000000001, "USDT": 0.0753 } }, "RION": { "title": "Hyperion", "logo": "https://api.bahaa.io/logo/crypto/RION.svg", "change": -0.2, "price": { "IRT": 36006.11, "USDT": 0.203 } }, "RIZ": { "title": "Rivalz Network", "logo": "https://api.bahaa.io/logo/crypto/RIZ.svg", "change": -0.63, "price": { "IRT": 25.36391, "USDT": 0.000143 } }, "RLC": { "title": "iExec RLC", "logo": "https://api.bahaa.io/logo/crypto/RLC.svg", "change": 1.22, "price": { "IRT": 74938.825, "USDT": 0.4225 } }, "RMV": { "title": "RealityMetaverse", "logo": "https://api.bahaa.io/logo/crypto/RMV.svg", "change": -0.32, "price": { "IRT": 891.63899, "USDT": 0.005027 } }, "RNBW": { "title": "Rainbow", "logo": "https://api.bahaa.io/logo/crypto/RNBW.svg", "change": -0.52, "price": { "IRT": 3061.4062000000004, "USDT": 0.01726 } }, "ROAM": { "title": "Roam", "logo": "https://api.bahaa.io/logo/crypto/ROAM.svg", "change": 1.84, "price": { "IRT": 1441.1312500000001, "USDT": 0.008125 } }, "ROBO": { "title": "Fabric Protocol", "logo": "https://api.bahaa.io/logo/crypto/ROBO.svg", "change": -0.39, "price": { "IRT": 3618.3480000000004, "USDT": 0.0204 } }, "RONIN": { "title": "Ronin", "logo": "https://api.bahaa.io/logo/crypto/RONIN.svg", "change": 0, "price": { "IRT": 16318.039999999999, "USDT": 0.092 } }, "ROOBEE": { "title": "ROOBEE", "logo": "https://api.bahaa.io/logo/crypto/ROOBEE.svg", "change": -0.2, "price": { "IRT": 17.932107000000002, "USDT": 0.0001011 } }, "ROSE": { "title": "Oasis Network", "logo": "https://api.bahaa.io/logo/crypto/ROSE.svg", "change": 0.63, "price": { "IRT": 1711.6205, "USDT": 0.00965 } }, "ROUTE": { "title": "Route", "logo": "https://api.bahaa.io/logo/crypto/ROUTE.svg", "change": -0.01, "price": { "IRT": 249.38222, "USDT": 0.001406 } }, "RPL": { "title": "Rocket Pool", "logo": "https://api.bahaa.io/logo/crypto/RPL.svg", "change": 0.96, "price": { "IRT": 299045.82, "USDT": 1.686 } }, "RSR": { "title": "Reserve Rights", "logo": "https://api.bahaa.io/logo/crypto/RSR.svg", "change": 1.61, "price": { "IRT": 302.23848, "USDT": 0.001704 } }, "RUNE": { "title": "THORChain", "logo": "https://api.bahaa.io/logo/crypto/RUNE.svg", "change": 1.04, "price": { "IRT": 75914.36, "USDT": 0.428 } }, "RVN": { "title": "Ravencoin", "logo": "https://api.bahaa.io/logo/crypto/RVN.svg", "change": 1.12, "price": { "IRT": 963.1191, "USDT": 0.00543 } }, "RVV": { "title": "ASTRA NOVA", "logo": "https://api.bahaa.io/logo/crypto/RVV.svg", "change": 5.09, "price": { "IRT": 42.107638, "USDT": 0.0002374 } }, "RWA": { "title": "RWA Inc", "logo": "https://api.bahaa.io/logo/crypto/RWA.svg", "change": -0.22, "price": { "IRT": 324.5871, "USDT": 0.00183 } }, "S": { "title": "Sonic", "logo": "https://api.bahaa.io/logo/crypto/S.svg", "change": 0.37, "price": { "IRT": 8137.735599999999, "USDT": 0.04588 } }, "SAFE": { "title": "Safe", "logo": "https://api.bahaa.io/logo/crypto/SAFE.svg", "change": -1.03, "price": { "IRT": 25505.806, "USDT": 0.1438 } }, "SAHARA": { "title": "Sahara AI", "logo": "https://api.bahaa.io/logo/crypto/SAHARA.svg", "change": 1.49, "price": { "IRT": 5918.836899999999, "USDT": 0.03337 } }, "SAND": { "title": "The Sandbox", "logo": "https://api.bahaa.io/logo/crypto/SAND.svg", "change": -0.04, "price": { "IRT": 12474.4321, "USDT": 0.07033 } }, "SAPIEN": { "title": "Sapien", "logo": "https://api.bahaa.io/logo/crypto/SAPIEN.svg", "change": 1.37, "price": { "IRT": 20931.4337, "USDT": 0.11801 } }, "SAROS": { "title": "Saros", "logo": "https://api.bahaa.io/logo/crypto/SAROS.svg", "change": 0.08, "price": { "IRT": 83.825062, "USDT": 0.0004726 } }, "SATS": { "title": "SATS", "logo": "https://api.bahaa.io/logo/crypto/SATS.svg", "change": -6.3750926612305, "price": { "IRT": 0.0022401831, "USDT": 1.263e-8 } }, "SCA": { "title": "Scallop", "logo": "https://api.bahaa.io/logo/crypto/SCA.svg", "change": 0, "price": { "IRT": 3503.0575, "USDT": 0.01975 } }, "SCOR": { "title": "Scor", "logo": "https://api.bahaa.io/logo/crypto/SCOR.svg", "change": -6.7947210244349, "price": { "IRT": 3795.5406300000004, "USDT": 0.021399 } }, "SCR": { "title": "Scroll", "logo": "https://api.bahaa.io/logo/crypto/SCR.svg", "change": 0.77, "price": { "IRT": 7887.6439, "USDT": 0.04447 } }, "SCRT": { "title": "Secret", "logo": "https://api.bahaa.io/logo/crypto/SCRT.svg", "change": 1.24, "price": { "IRT": 14437.918, "USDT": 0.0814 } }, "SD": { "title": "Stader", "logo": "https://api.bahaa.io/logo/crypto/SD.svg", "change": -1.36, "price": { "IRT": 28290.515, "USDT": 0.1595 } }, "SEI": { "title": "Sei", "logo": "https://api.bahaa.io/logo/crypto/SEI.svg", "change": 0.1, "price": { "IRT": 10787.643399999999, "USDT": 0.06082 } }, "SENSO": { "title": "Sensorium", "logo": "https://api.bahaa.io/logo/crypto/SENSO.svg", "change": 0, "price": { "IRT": 535.30266, "USDT": 0.003018 } }, "SENT": { "title": "Sentient", "logo": "https://api.bahaa.io/logo/crypto/SENT.svg", "change": 0.4424778761062, "price": { "IRT": 2818.4093000000003, "USDT": 0.01589 } }, "SFI": { "title": "Singularity Finance", "logo": "https://api.bahaa.io/logo/crypto/SFI.svg", "change": -3.6630036630037, "price": { "IRT": 932.9662, "USDT": 0.00526 } }, "SFP": { "title": "SafePal", "logo": "https://api.bahaa.io/logo/crypto/SFP.svg", "change": 0.04, "price": { "IRT": 49433.019, "USDT": 0.2787 } }, "SFUND": { "title": "Seedify.fund", "logo": "https://api.bahaa.io/logo/crypto/SFUND.svg", "change": -1.5, "price": { "IRT": 2323.547, "USDT": 0.0131 } }, "SHARE": { "title": "ShareX", "logo": "https://api.bahaa.io/logo/crypto/SHARE.svg", "change": 1.2350936967632, "price": { "IRT": 42160.849, "USDT": 0.2377 } }, "SHELL": { "title": "MyShell Token", "logo": "https://api.bahaa.io/logo/crypto/SHELL.svg", "change": 1.51, "price": { "IRT": 5835.473, "USDT": 0.0329 } }, "SHIB": { "title": "SHIBA INU", "logo": "https://api.bahaa.io/logo/crypto/SHIB.svg", "change": 0.44, "price": { "IRT": 1.00852582, "USDT": 5.686e-6 } }, "SHM": { "title": "Shardeum", "logo": "https://api.bahaa.io/logo/crypto/SHM.svg", "change": 0.21, "price": { "IRT": 8.442812, "USDT": 4.76e-5 } }, "SHR": { "title": "ShareRing", "logo": "https://api.bahaa.io/logo/crypto/SHR.svg", "change": 1.99, "price": { "IRT": 72.82812200000001, "USDT": 0.0004106 } }, "SIDUS": { "title": "SIDUS", "logo": "https://api.bahaa.io/logo/crypto/SIDUS.svg", "change": 0, "price": { "IRT": 3.990825, "USDT": 2.25e-5 } }, "SIGN": { "title": "Sign", "logo": "https://api.bahaa.io/logo/crypto/SIGN.svg", "change": 0.7, "price": { "IRT": 2286.2993, "USDT": 0.01289 } }, "SIN": { "title": "Sinverse", "logo": "https://api.bahaa.io/logo/crypto/SIN.svg", "change": -0.1, "price": { "IRT": 55.534547, "USDT": 0.0003131 } }, "SIREN": { "title": "SIREN", "logo": "https://api.bahaa.io/logo/crypto/SIREN.svg", "change": 1.98, "price": { "IRT": 91992.9505, "USDT": 0.51865 } }, "SKATE": { "title": "Skate", "logo": "https://api.bahaa.io/logo/crypto/SKATE.svg", "change": -0.91, "price": { "IRT": 270.31188, "USDT": 0.001524 } }, "SKEY": { "title": "SmartKey", "logo": "https://api.bahaa.io/logo/crypto/SKEY.svg", "change": 0.02, "price": { "IRT": 434.76934400000005, "USDT": 0.0024512 } }, "SKL": { "title": "SKALE Network", "logo": "https://api.bahaa.io/logo/crypto/SKL.svg", "change": 1.16, "price": { "IRT": 1081.957, "USDT": 0.0061 } }, "SKR": { "title": "Seeker", "logo": "https://api.bahaa.io/logo/crypto/SKR.svg", "change": 0.38, "price": { "IRT": 2531.0699, "USDT": 0.01427 } }, "SKY": { "title": "Sky Protocol", "logo": "https://api.bahaa.io/logo/crypto/SKY.svg", "change": -0.25622775800714, "price": { "IRT": 12428.3159, "USDT": 0.07007 } }, "SLC": { "title": "Silencio", "logo": "https://api.bahaa.io/logo/crypto/SLC.svg", "change": -1.22, "price": { "IRT": 7.183485, "USDT": 4.05e-5 } }, "SLP": { "title": "Smooth Love Potion", "logo": "https://api.bahaa.io/logo/crypto/SLP.svg", "change": 0.65, "price": { "IRT": 110.50151, "USDT": 0.000623 } }, "SN3": { "title": "Supernova Nebula3", "logo": "https://api.bahaa.io/logo/crypto/SN3.svg", "change": -2.01, "price": { "IRT": 132.601812, "USDT": 0.0007476 } }, "SNEK": { "title": "Snek", "logo": "https://api.bahaa.io/logo/crypto/SNEK.svg", "change": 0.93, "price": { "IRT": 96.48928, "USDT": 0.000544 } }, "SNX": { "title": "Synthetix Network Token", "logo": "https://api.bahaa.io/logo/crypto/SNX.svg", "change": -0.29683377308708, "price": { "IRT": 53618.951, "USDT": 0.3023 } }, "SOL": { "title": "Solana", "logo": "https://api.bahaa.io/logo/crypto/SOL.svg", "change": 0.14, "price": { "IRT": 14993086.1, "USDT": 84.53 } }, "SOLV": { "title": "Solv Protocol", "logo": "https://api.bahaa.io/logo/crypto/SOLV.svg", "change": -3.764705882353, "price": { "IRT": 725.4433, "USDT": 0.00409 } }, "SOMI": { "title": "Somnia", "logo": "https://api.bahaa.io/logo/crypto/SOMI.svg", "change": 1.12, "price": { "IRT": 28751.677, "USDT": 0.1621 } }, "SONIC": { "title": "Sonic SVM", "logo": "https://api.bahaa.io/logo/crypto/SONIC.svg", "change": -1.6701461377871, "price": { "IRT": 6683.3016, "USDT": 0.03768 } }, "SOON": { "title": "SOON Token", "logo": "https://api.bahaa.io/logo/crypto/SOON.svg", "change": 0.19, "price": { "IRT": 27811.615999999998, "USDT": 0.1568 } }, "SOPH": { "title": "Sophon", "logo": "https://api.bahaa.io/logo/crypto/SOPH.svg", "change": -0.26, "price": { "IRT": 1385.2597, "USDT": 0.00781 } }, "SOUL": { "title": "Phantasma", "logo": "https://api.bahaa.io/logo/crypto/SOUL.svg", "change": -0.1, "price": { "IRT": 1857.0639, "USDT": 0.01047 } }, "SPA": { "title": "Sperax", "logo": "https://api.bahaa.io/logo/crypto/SPA.svg", "change": 0.28080028080029, "price": { "IRT": 506.74609000000004, "USDT": 0.002857 } }, "SPACE": { "title": "Spacecoin", "logo": "https://api.bahaa.io/logo/crypto/SPACE.svg", "change": -0.28, "price": { "IRT": 1350.67255, "USDT": 0.007615 } }, "SPK": { "title": "Spark", "logo": "https://api.bahaa.io/logo/crypto/SPK.svg", "change": 1.04, "price": { "IRT": 4989.4181, "USDT": 0.02813 } }, "SPX": { "title": "SPX6900", "logo": "https://api.bahaa.io/logo/crypto/SPX.svg", "change": 1.51, "price": { "IRT": 64385.31, "USDT": 0.363 } }, "SQD": { "title": "Subsquid", "logo": "https://api.bahaa.io/logo/crypto/SQD.svg", "change": 0.28, "price": { "IRT": 6873.0875, "USDT": 0.03875 } }, "SQR": { "title": "Magic Square", "logo": "https://api.bahaa.io/logo/crypto/SQR.svg", "change": -0.22, "price": { "IRT": 32.618343, "USDT": 0.0001839 } }, "SSV": { "title": "ssv.network", "logo": "https://api.bahaa.io/logo/crypto/SSV.svg", "change": 3.53, "price": { "IRT": 462758.33, "USDT": 2.609 } }, "STABLE": { "title": "Stable", "logo": "https://api.bahaa.io/logo/crypto/STABLE.svg", "change": 0.16, "price": { "IRT": 6024.54942, "USDT": 0.033966 } }, "STAY": { "title": "STAYNEX", "logo": "https://api.bahaa.io/logo/crypto/STAY.svg", "change": -0.68, "price": { "IRT": 5.1845251, "USDT": 2.923e-5 } }, "STBL": { "title": "STBL", "logo": "https://api.bahaa.io/logo/crypto/STBL.svg", "change": 1.19, "price": { "IRT": 5753.882799999999, "USDT": 0.03244 } }, "STG": { "title": "Stargate Finance", "logo": "https://api.bahaa.io/logo/crypto/STG.svg", "change": 1.28, "price": { "IRT": 29425.682999999997, "USDT": 0.1659 } }, "STO": { "title": "StakeStone", "logo": "https://api.bahaa.io/logo/crypto/STO.svg", "change": 3.06, "price": { "IRT": 12261.588099999999, "USDT": 0.06913 } }, "STORJ": { "title": "Storj", "logo": "https://api.bahaa.io/logo/crypto/STORJ.svg", "change": 5.01, "price": { "IRT": 19333.33, "USDT": 0.109 } }, "STRAX": { "title": "Stratis", "logo": "https://api.bahaa.io/logo/crypto/STRAX.svg", "change": 2.766476810415, "price": { "IRT": 2240.1831, "USDT": 0.01263 } }, "STREAM": { "title": "Streamflow", "logo": "https://api.bahaa.io/logo/crypto/STREAM.svg", "change": 1.53, "price": { "IRT": 1062.4462999999998, "USDT": 0.00599 } }, "STRK": { "title": "Starknet", "logo": "https://api.bahaa.io/logo/crypto/STRK.svg", "change": 0.4, "price": { "IRT": 7176.390200000001, "USDT": 0.04046 } }, "STX": { "title": "Stacks", "logo": "https://api.bahaa.io/logo/crypto/STX.svg", "change": 0.54, "price": { "IRT": 42941.277, "USDT": 0.2421 } }, "SUI": { "title": "SUI", "logo": "https://api.bahaa.io/logo/crypto/SUI.svg", "change": -0.39, "price": { "IRT": 185103.33200000002, "USDT": 1.0436 } }, "SUKU": { "title": "suku", "logo": "https://api.bahaa.io/logo/crypto/SUKU.svg", "change": -0.53908355795148, "price": { "IRT": 1308.9906, "USDT": 0.00738 } }, "SUN": { "title": "SunToken", "logo": "https://api.bahaa.io/logo/crypto/SUN.svg", "change": -0.15, "price": { "IRT": 3565.137, "USDT": 0.0201 } }, "SUNDOG": { "title": "Sundog", "logo": "https://api.bahaa.io/logo/crypto/SUNDOG.svg", "change": -5.4, "price": { "IRT": 1305.4432, "USDT": 0.00736 } }, "SUP": { "title": "Superp", "logo": "https://api.bahaa.io/logo/crypto/SUP.svg", "change": -1.4563106796117, "price": { "IRT": 720.1222, "USDT": 0.00406 } }, "SUPER": { "title": "SuperVerse", "logo": "https://api.bahaa.io/logo/crypto/SUPER.svg", "change": 0.73, "price": { "IRT": 19546.174000000003, "USDT": 0.1102 } }, "SUPRA": { "title": "Supra Network", "logo": "https://api.bahaa.io/logo/crypto/SUPRA.svg", "change": -4.02, "price": { "IRT": 63.498459999999994, "USDT": 0.000358 } }, "SUSHI": { "title": "SushiSwap", "logo": "https://api.bahaa.io/logo/crypto/SUSHI.svg", "change": 0.84, "price": { "IRT": 36236.691, "USDT": 0.2043 } }, "SUT": { "title": "SUPER TRUST", "logo": "https://api.bahaa.io/logo/crypto/SUT.svg", "change": 0.11, "price": { "IRT": 50603.661, "USDT": 0.2853 } }, "SWARMS": { "title": "swarms", "logo": "https://api.bahaa.io/logo/crypto/SWARMS.svg", "change": 1.69, "price": { "IRT": 1919.1434, "USDT": 0.01082 } }, "SWELL": { "title": "Swell Governance Token", "logo": "https://api.bahaa.io/logo/crypto/SWELL.svg", "change": -0.07, "price": { "IRT": 239.27212999999998, "USDT": 0.001349 } }, "SWFTC": { "title": "SwftCoin", "logo": "https://api.bahaa.io/logo/crypto/SWFTC.svg", "change": 0.86, "price": { "IRT": 604.29959, "USDT": 0.003407 } }, "SWTCH": { "title": "Switchboard", "logo": "https://api.bahaa.io/logo/crypto/SWTCH.svg", "change": 0, "price": { "IRT": 331.6819, "USDT": 0.00187 } }, "SXT": { "title": "Space and Time", "logo": "https://api.bahaa.io/logo/crypto/SXT.svg", "change": 0.61, "price": { "IRT": 2059.2657, "USDT": 0.01161 } }, "SYN": { "title": "Synapse", "logo": "https://api.bahaa.io/logo/crypto/SYN.svg", "change": 4.68, "price": { "IRT": 8336.39, "USDT": 0.047 } }, "SYND": { "title": "Syndicate", "logo": "https://api.bahaa.io/logo/crypto/SYND.svg", "change": 5.28, "price": { "IRT": 2085.8712, "USDT": 0.01176 } }, "SYRUP": { "title": "Syrup Token", "logo": "https://api.bahaa.io/logo/crypto/SYRUP.svg", "change": -0.05, "price": { "IRT": 35456.263, "USDT": 0.1999 } }, "SYS": { "title": "Syscoin", "logo": "https://api.bahaa.io/logo/crypto/SYS.svg", "change": 0.48, "price": { "IRT": 739.6329000000001, "USDT": 0.00417 } }, "T": { "title": "Threshold", "logo": "https://api.bahaa.io/logo/crypto/T.svg", "change": 3.05, "price": { "IRT": 957.798, "USDT": 0.0054 } }, "TAC": { "title": "TAC token", "logo": "https://api.bahaa.io/logo/crypto/TAC.svg", "change": -4.3108036189463, "price": { "IRT": 3189.1126, "USDT": 0.01798 } }, "TADA": { "title": "Ta-da", "logo": "https://api.bahaa.io/logo/crypto/TADA.svg", "change": -0.64655172413794, "price": { "IRT": 81.76756999999999, "USDT": 0.000461 } }, "TAI": { "title": "TARS AI", "logo": "https://api.bahaa.io/logo/crypto/TAI.svg", "change": -2.6184538653366, "price": { "IRT": 2770.5194, "USDT": 0.01562 } }, "TAIKO": { "title": "Taiko", "logo": "https://api.bahaa.io/logo/crypto/TAIKO.svg", "change": 0.19, "price": { "IRT": 19031.801, "USDT": 0.1073 } }, "TAO": { "title": "Bittensor", "logo": "https://api.bahaa.io/logo/crypto/TAO.svg", "change": -0.36, "price": { "IRT": 46850511.8, "USDT": 264.14 } }, "TEAFI": { "title": "Tea-Fi", "logo": "https://api.bahaa.io/logo/crypto/TEAFI.svg", "change": -6.8181818181818, "price": { "IRT": 363.60850000000005, "USDT": 0.00205 } }, "TEL": { "title": "Telcoin", "logo": "https://api.bahaa.io/logo/crypto/TEL.svg", "change": 0.55, "price": { "IRT": 520.7583199999999, "USDT": 0.002936 } }, "TFUEL": { "title": "Theta Fuel", "logo": "https://api.bahaa.io/logo/crypto/TFUEL.svg", "change": 0.94, "price": { "IRT": 1904.9538, "USDT": 0.01074 } }, "THETA": { "title": "THETA", "logo": "https://api.bahaa.io/logo/crypto/THETA.svg", "change": 0.88, "price": { "IRT": 34480.727999999996, "USDT": 0.1944 } }, "THQ": { "title": "Theoriq", "logo": "https://api.bahaa.io/logo/crypto/THQ.svg", "change": 2.059925093633, "price": { "IRT": 3866.666, "USDT": 0.0218 } }, "TIA": { "title": "Celestia", "logo": "https://api.bahaa.io/logo/crypto/TIA.svg", "change": 0.07, "price": { "IRT": 73892.342, "USDT": 0.4166 } }, "TLM": { "title": "Alien Worlds", "logo": "https://api.bahaa.io/logo/crypto/TLM.svg", "change": 0.85, "price": { "IRT": 273.85928, "USDT": 0.001544 } }, "TLOS": { "title": "Telos", "logo": "https://api.bahaa.io/logo/crypto/TLOS.svg", "change": -0.07, "price": { "IRT": 2373.2106, "USDT": 0.01338 } }, "TNSR": { "title": "Tensor", "logo": "https://api.bahaa.io/logo/crypto/TNSR.svg", "change": 0, "price": { "IRT": 6704.586, "USDT": 0.0378 } }, "TOKEN": { "title": "TokenFi", "logo": "https://api.bahaa.io/logo/crypto/TOKEN.svg", "change": -2.3, "price": { "IRT": 504.44028000000003, "USDT": 0.002844 } }, "TON": { "title": "Ton", "logo": "https://api.bahaa.io/logo/crypto/TON.svg", "change": 1.55, "price": { "IRT": 330724.102, "USDT": 1.8646 } }, "TOSHI": { "title": "Toshi", "logo": "https://api.bahaa.io/logo/crypto/TOSHI.svg", "change": -0.06, "price": { "IRT": 28.929047, "USDT": 0.0001631 } }, "TOWER": { "title": "TOWER", "logo": "https://api.bahaa.io/logo/crypto/TOWER.svg", "change": 0.3, "price": { "IRT": 35.491737, "USDT": 0.0002001 } }, "TOWNS": { "title": "Towns Protocol", "logo": "https://api.bahaa.io/logo/crypto/TOWNS.svg", "change": 0.47, "price": { "IRT": 569.3577, "USDT": 0.00321 } }, "TRAC": { "title": "OriginTrail", "logo": "https://api.bahaa.io/logo/crypto/TRAC.svg", "change": -6.76, "price": { "IRT": 78025.06300000001, "USDT": 0.4399 } }, "TRADE": { "title": "Polytrade", "logo": "https://api.bahaa.io/logo/crypto/TRADE.svg", "change": 1.77, "price": { "IRT": 7257.9803999999995, "USDT": 0.04092 } }, "TRB": { "title": "Tellor", "logo": "https://api.bahaa.io/logo/crypto/TRB.svg", "change": 0.13, "price": { "IRT": 3068855.7399999998, "USDT": 17.302 } }, "TREE": { "title": "Treehouse", "logo": "https://api.bahaa.io/logo/crypto/TREE.svg", "change": 1.1, "price": { "IRT": 11369.417000000001, "USDT": 0.0641 } }, "TRIA": { "title": "TRIA", "logo": "https://api.bahaa.io/logo/crypto/TRIA.svg", "change": 0.1, "price": { "IRT": 7402.71432, "USDT": 0.041736 } }, "TRN": { "title": "t3rn", "logo": "https://api.bahaa.io/logo/crypto/TRN.svg", "change": -3.08, "price": { "IRT": 195.28437, "USDT": 0.001101 } }, "TROLL": { "title": "TROLL", "logo": "https://api.bahaa.io/logo/crypto/TROLL.svg", "change": 0.9, "price": { "IRT": 18457.1222, "USDT": 0.10406 } }, "TRUF": { "title": "TRUF.Network", "logo": "https://api.bahaa.io/logo/crypto/TRUF.svg", "change": -1.08, "price": { "IRT": 812.3546, "USDT": 0.00458 } }, "TRUMP": { "title": "OFFICIAL TRUMP", "logo": "https://api.bahaa.io/logo/crypto/TRUMP.svg", "change": 0.69, "price": { "IRT": 360770.57999999996, "USDT": 2.034 } }, "TRUST": { "title": "Intuition", "logo": "https://api.bahaa.io/logo/crypto/TRUST.svg", "change": 0.04, "price": { "IRT": 12171.1294, "USDT": 0.06862 } }, "TRUTH": { "title": "Swarm Network", "logo": "https://api.bahaa.io/logo/crypto/TRUTH.svg", "change": -1.09, "price": { "IRT": 2037.27182, "USDT": 0.011486 } }, "TRVL": { "title": "Dtravel", "logo": "https://api.bahaa.io/logo/crypto/TRVL.svg", "change": 0.38, "price": { "IRT": 189.7859, "USDT": 0.00107 } }, "TRX": { "title": "Tron", "logo": "https://api.bahaa.io/logo/crypto/TRX.svg", "change": 0.17, "price": { "IRT": 64349.836, "USDT": 0.3628 } }, "TSTBSC": { "title": "Test", "logo": "https://api.bahaa.io/logo/crypto/TSTBSC.svg", "change": 1.5402167712493, "price": { "IRT": 3157.186, "USDT": 0.0178 } }, "TT": { "title": "ThunderCore", "logo": "https://api.bahaa.io/logo/crypto/TT.svg", "change": -0.35, "price": { "IRT": 150.40976, "USDT": 0.000848 } }, "TTD": { "title": "Trade Tide Token", "logo": "https://api.bahaa.io/logo/crypto/TTD.svg", "change": 1.36, "price": { "IRT": 449.98769000000004, "USDT": 0.002537 } }, "TURBO": { "title": "Turbo", "logo": "https://api.bahaa.io/logo/crypto/TURBO.svg", "change": 1.44, "price": { "IRT": 199.89598999999998, "USDT": 0.001127 } }, "TURBOS": { "title": "Turbos Finance", "logo": "https://api.bahaa.io/logo/crypto/TURBOS.svg", "change": 0, "price": { "IRT": 17.506419, "USDT": 9.87e-5 } }, "TURTLE": { "title": "Turtle", "logo": "https://api.bahaa.io/logo/crypto/TURTLE.svg", "change": 0.91, "price": { "IRT": 8052.598000000001, "USDT": 0.0454 } }, "TUSD": { "title": "TrueUSD", "logo": "https://api.bahaa.io/logo/crypto/TUSD.svg", "change": 0, "price": { "IRT": 176944.312, "USDT": 0.9976 } }, "TUT": { "title": "Tutorial", "logo": "https://api.bahaa.io/logo/crypto/TUT.svg", "change": 0.74, "price": { "IRT": 1942.2015, "USDT": 0.01095 } }, "TWT": { "title": "Trust Wallet Token", "logo": "https://api.bahaa.io/logo/crypto/TWT.svg", "change": 0.38, "price": { "IRT": 79692.341, "USDT": 0.4493 } }, "U2U": { "title": "U2U Network", "logo": "https://api.bahaa.io/logo/crypto/U2U.svg", "change": -0.95, "price": { "IRT": 73.60855, "USDT": 0.000415 } }, "UAI": { "title": "UnifAI", "logo": "https://api.bahaa.io/logo/crypto/UAI.svg", "change": 2.97, "price": { "IRT": 49613.936400000006, "USDT": 0.27972 } }, "UB": { "title": "Unibase", "logo": "https://api.bahaa.io/logo/crypto/UB.svg", "change": -0.77, "price": { "IRT": 19973.28096, "USDT": 0.112608 } }, "UDS": { "title": "Undeads Games", "logo": "https://api.bahaa.io/logo/crypto/UDS.svg", "change": 0.06, "price": { "IRT": 262880.077, "USDT": 1.4821 } }, "ULTIMA": { "title": "Ultima", "logo": "https://api.bahaa.io/logo/crypto/ULTIMA.svg", "change": 0.12713590084109, "price": { "IRT": 501485295.8, "USDT": 2827.34 } }, "UMA": { "title": "UMA", "logo": "https://api.bahaa.io/logo/crypto/UMA.svg", "change": -1.29, "price": { "IRT": 81235.46, "USDT": 0.458 } }, "UNA": { "title": "Unagi", "logo": "https://api.bahaa.io/logo/crypto/UNA.svg", "change": 1.79, "price": { "IRT": 202.2018, "USDT": 0.00114 } }, "UNI": { "title": "Uniswap", "logo": "https://api.bahaa.io/logo/crypto/UNI.svg", "change": -1.18, "price": { "IRT": 596832.313, "USDT": 3.3649 } }, "UOS": { "title": "Ultra", "logo": "https://api.bahaa.io/logo/crypto/UOS.svg", "change": -0.66006600660066, "price": { "IRT": 1067.7674, "USDT": 0.00602 } }, "UP": { "title": "Superform", "logo": "https://api.bahaa.io/logo/crypto/UP.svg", "change": -2.64, "price": { "IRT": 21204.5835, "USDT": 0.11955 } }, "UQC": { "title": "Uquid Coin", "logo": "https://api.bahaa.io/logo/crypto/UQC.svg", "change": 0.0035523978685688, "price": { "IRT": 499314.287, "USDT": 2.8151 } }, "URANUS": { "title": "Uranus", "logo": "https://api.bahaa.io/logo/crypto/URANUS.svg", "change": -0.82, "price": { "IRT": 3002.8741, "USDT": 0.01693 } }, "US": { "title": "Talus Network", "logo": "https://api.bahaa.io/logo/crypto/US.svg", "change": 0.99, "price": { "IRT": 1066.70318, "USDT": 0.006014 } }, "USD1": { "title": "World Liberty Financial USD", "logo": "https://api.bahaa.io/logo/crypto/USD1.svg", "change": 0.01, "price": { "IRT": 177458.685, "USDT": 1.0005 } }, "USDC": { "title": "USD Coin", "logo": "https://api.bahaa.io/logo/crypto/USDC.svg", "change": 0, "price": { "IRT": 177476.422, "USDT": 1.0006 } }, "USDD": { "title": "Decentralized USD", "logo": "https://api.bahaa.io/logo/crypto/USDD.svg", "change": -0.12018027040562, "price": { "IRT": 176891.101, "USDT": 0.9973 } }, "USDE": { "title": "Ethena USDe", "logo": "https://api.bahaa.io/logo/crypto/USDE.svg", "change": 0, "price": { "IRT": 177192.63, "USDT": 0.999 } }, "USDG": { "title": "Global Dollar", "logo": "https://api.bahaa.io/logo/crypto/USDG.svg", "change": 0, "price": { "IRT": 177440.948, "USDT": 1.0004 } }, "USDP": { "title": "Pax Dollar", "logo": "https://api.bahaa.io/logo/crypto/USDP.svg", "change": -0.16003200640128, "price": { "IRT": 177050.734, "USDT": 0.9982 } }, "USDS": { "title": "USDS Stablecoin", "logo": "https://api.bahaa.io/logo/crypto/USDS.svg", "change": -0.059886216189234, "price": { "IRT": 177600.581, "USDT": 1.0013 } }, "USDT": { "title": "Tether", "logo": "https://api.bahaa.io/logo/crypto/USDT.svg", "change": -0.9499, "price": { "IRT": 177370, "USDT": 1 } }, "USELESS": { "title": "USELESS COIN", "logo": "https://api.bahaa.io/logo/crypto/USELESS.svg", "change": -1.33, "price": { "IRT": 11873.1478, "USDT": 0.06694 } }, "USTC": { "title": "Terra Classic USD", "logo": "https://api.bahaa.io/logo/crypto/USTC.svg", "change": 0.82, "price": { "IRT": 1094.3729, "USDT": 0.00617 } }, "USUAL": { "title": "Usual", "logo": "https://api.bahaa.io/logo/crypto/USUAL.svg", "change": 0.72, "price": { "IRT": 2465.4429999999998, "USDT": 0.0139 } }, "UXLINK": { "title": "UXLINK", "logo": "https://api.bahaa.io/logo/crypto/UXLINK.svg", "change": 0.13992537313433, "price": { "IRT": 380.81339, "USDT": 0.002147 } }, "VAI": { "title": "VAIOT", "logo": "https://api.bahaa.io/logo/crypto/VAI.svg", "change": -0.23, "price": { "IRT": 766.2384, "USDT": 0.00432 } }, "VANA": { "title": "Vana", "logo": "https://api.bahaa.io/logo/crypto/VANA.svg", "change": 0.87, "price": { "IRT": 267296.58999999997, "USDT": 1.507 } }, "VANRY": { "title": "VANRY", "logo": "https://api.bahaa.io/logo/crypto/VANRY.svg", "change": 1.3, "price": { "IRT": 872.48303, "USDT": 0.004919 } }, "VELO": { "title": "VELO", "logo": "https://api.bahaa.io/logo/crypto/VELO.svg", "change": -0.69, "price": { "IRT": 668.5075300000001, "USDT": 0.003769 } }, "VELVET": { "title": "Velvet", "logo": "https://api.bahaa.io/logo/crypto/VELVET.svg", "change": 0.32, "price": { "IRT": 16816.4497, "USDT": 0.09481 } }, "VENOM": { "title": "Venom Blockchain", "logo": "https://api.bahaa.io/logo/crypto/VENOM.svg", "change": -1.1904761904762, "price": { "IRT": 2944.342, "USDT": 0.0166 } }, "VET": { "title": "Vechain", "logo": "https://api.bahaa.io/logo/crypto/VET.svg", "change": 1.18, "price": { "IRT": 1170.1098900000002, "USDT": 0.006597 } }, "VFY": { "title": "zkVerify", "logo": "https://api.bahaa.io/logo/crypto/VFY.svg", "change": -4.3968432919955, "price": { "IRT": 1504.0976, "USDT": 0.00848 } }, "VINE": { "title": "Vine Coin", "logo": "https://api.bahaa.io/logo/crypto/VINE.svg", "change": 0.18259281801582, "price": { "IRT": 2919.5101999999997, "USDT": 0.01646 } }, "VINU": { "title": "Vita Inu", "logo": "https://api.bahaa.io/logo/crypto/VINU.svg", "change": -1.64, "price": { "IRT": 0.00027634246, "USDT": 1.558e-9 } }, "VIRTUAL": { "title": "Virtual Protocol", "logo": "https://api.bahaa.io/logo/crypto/VIRTUAL.svg", "change": -0.18, "price": { "IRT": 126943.709, "USDT": 0.7157 } }, "VLR": { "title": "Velora", "logo": "https://api.bahaa.io/logo/crypto/VLR.svg", "change": 0.68, "price": { "IRT": 78.75228, "USDT": 0.000444 } }, "VOLT": { "title": "Volt Inu", "logo": "https://api.bahaa.io/logo/crypto/VOLT.svg", "change": 0, "price": { "IRT": 0.009418347, "USDT": 5.31e-8 } }, "VOOI": { "title": "VOOI", "logo": "https://api.bahaa.io/logo/crypto/VOOI.svg", "change": 0.06, "price": { "IRT": 928.70932, "USDT": 0.005236 } }, "VR": { "title": "Victoria VR", "logo": "https://api.bahaa.io/logo/crypto/VR.svg", "change": -0.46, "price": { "IRT": 306.14062, "USDT": 0.001726 } }, "VSN": { "title": "Vision", "logo": "https://api.bahaa.io/logo/crypto/VSN.svg", "change": -0.05, "price": { "IRT": 7977.7478599999995, "USDT": 0.044978 } }, "VSYS": { "title": "V Systems", "logo": "https://api.bahaa.io/logo/crypto/VSYS.svg", "change": -0.04, "price": { "IRT": 43.845864, "USDT": 0.0002472 } }, "VTHO": { "title": "VeThor Token", "logo": "https://api.bahaa.io/logo/crypto/VTHO.svg", "change": -0.2, "price": { "IRT": 90.45870000000001, "USDT": 0.00051 } }, "VVV": { "title": "Venice Token", "logo": "https://api.bahaa.io/logo/crypto/VVV.svg", "change": -0.7, "price": { "IRT": 3068855.7399999998, "USDT": 17.302 } }, "W": { "title": "Wormhole", "logo": "https://api.bahaa.io/logo/crypto/W.svg", "change": 0.82, "price": { "IRT": 2172.7825000000003, "USDT": 0.01225 } }, "WAI": { "title": "WORLD3", "logo": "https://api.bahaa.io/logo/crypto/WAI.svg", "change": 0.24, "price": { "IRT": 2958.5316000000003, "USDT": 0.01668 } }, "WAL": { "title": "WALRUS", "logo": "https://api.bahaa.io/logo/crypto/WAL.svg", "change": 1.26, "price": { "IRT": 11424.401699999999, "USDT": 0.06441 } }, "WAN": { "title": "Wanchain", "logo": "https://api.bahaa.io/logo/crypto/WAN.svg", "change": -0.13, "price": { "IRT": 10599.6312, "USDT": 0.05976 } }, "WARD": { "title": "Warden Protocol", "logo": "https://api.bahaa.io/logo/crypto/WARD.svg", "change": -1.24, "price": { "IRT": 2165.33296, "USDT": 0.012208 } }, "WAVES": { "title": "Waves", "logo": "https://api.bahaa.io/logo/crypto/WAVES.svg", "change": 1.71, "price": { "IRT": 68624.45300000001, "USDT": 0.3869 } }, "WAX": { "title": "WAX", "logo": "https://api.bahaa.io/logo/crypto/WAX.svg", "change": 0.65, "price": { "IRT": 1090.8255, "USDT": 0.00615 } }, "WAXL": { "title": "Axelar", "logo": "https://api.bahaa.io/logo/crypto/WAXL.svg", "change": 2.6, "price": { "IRT": 10518.041, "USDT": 0.0593 } }, "WBAI": { "title": "WhiteBridge", "logo": "https://api.bahaa.io/logo/crypto/WBAI.svg", "change": 2.28, "price": { "IRT": 222.59935000000002, "USDT": 0.001255 } }, "WBTC": { "title": "Wrapped Bitcoin", "logo": "https://api.bahaa.io/logo/crypto/WBTC.svg", "change": -0.44943790458353, "price": { "IRT": 13330242350, "USDT": 75155 } }, "WCT": { "title": "WalletConnect", "logo": "https://api.bahaa.io/logo/crypto/WCT.svg", "change": 3.11, "price": { "IRT": 11718.8359, "USDT": 0.06607 } }, "WELL": { "title": "Moonwell", "logo": "https://api.bahaa.io/logo/crypto/WELL.svg", "change": -0.33557046979866, "price": { "IRT": 684.82557, "USDT": 0.003861 } }, "WEMIX": { "title": "Wemix", "logo": "https://api.bahaa.io/logo/crypto/WEMIX.svg", "change": 0.11, "price": { "IRT": 49007.331, "USDT": 0.2763 } }, "WEN": { "title": "Wen", "logo": "https://api.bahaa.io/logo/crypto/WEN.svg", "change": 1.56, "price": { "IRT": 1.0376144999999999, "USDT": 5.85e-6 } }, "WET": { "title": "HumidiFi", "logo": "https://api.bahaa.io/logo/crypto/WET.svg", "change": -0.80808080808081, "price": { "IRT": 13934.1872, "USDT": 0.07856 } }, "WIF": { "title": "dogwifhat", "logo": "https://api.bahaa.io/logo/crypto/WIF.svg", "change": 0.79, "price": { "IRT": 33984.092, "USDT": 0.1916 } }, "WILD": { "title": "Wilder World", "logo": "https://api.bahaa.io/logo/crypto/WILD.svg", "change": 0.34, "price": { "IRT": 4208.9901, "USDT": 0.02373 } }, "WIN": { "title": "WINk", "logo": "https://api.bahaa.io/logo/crypto/WIN.svg", "change": 1.69, "price": { "IRT": 3.4250146999999997, "USDT": 1.931e-5 } }, "WL": { "title": "WorldLand", "logo": "https://api.bahaa.io/logo/crypto/WL.svg", "change": 0, "price": { "IRT": 1298.3484, "USDT": 0.00732 } }, "WLD": { "title": "Worldcoin", "logo": "https://api.bahaa.io/logo/crypto/WLD.svg", "change": -0.11, "price": { "IRT": 47943.111, "USDT": 0.2703 } }, "WLFI": { "title": "World Liberty Financial", "logo": "https://api.bahaa.io/logo/crypto/WLFI.svg", "change": 0, "price": { "IRT": 10695.411, "USDT": 0.0603 } }, "WMTX": { "title": "WorldMobileToken", "logo": "https://api.bahaa.io/logo/crypto/WMTX.svg", "change": -0.44, "price": { "IRT": 9634.7384, "USDT": 0.05432 } }, "WOD": { "title": "World of Dypians", "logo": "https://api.bahaa.io/logo/crypto/WOD.svg", "change": 0, "price": { "IRT": 1156.4524, "USDT": 0.00652 } }, "WOO": { "title": "WOO Network", "logo": "https://api.bahaa.io/logo/crypto/WOO.svg", "change": 1.48, "price": { "IRT": 2921.2839, "USDT": 0.01647 } }, "WSDM": { "title": "Wisdomise AI", "logo": "https://api.bahaa.io/logo/crypto/WSDM.svg", "change": 0.04, "price": { "IRT": 41.185314, "USDT": 0.0002322 } }, "X": { "title": "X Empire", "logo": "https://api.bahaa.io/logo/crypto/X.svg", "change": -1.26, "price": { "IRT": 2.2313146, "USDT": 1.258e-5 } }, "XAI": { "title": "Xai", "logo": "https://api.bahaa.io/logo/crypto/XAI.svg", "change": 1.61, "price": { "IRT": 1794.9844, "USDT": 0.01012 } }, "XAN": { "title": "Anoma", "logo": "https://api.bahaa.io/logo/crypto/XAN.svg", "change": 1.73, "price": { "IRT": 1731.6633100000001, "USDT": 0.009763 } }, "XAUM": { "title": "Matrixdock Gold", "logo": "https://api.bahaa.io/logo/crypto/XAUM.svg", "change": 0.07, "price": { "IRT": 801382491.8000001, "USDT": 4518.14 } }, "XAUT": { "title": "Tether Gold", "logo": "https://api.bahaa.io/logo/crypto/XAUT.svg", "change": 0.07, "price": { "IRT": 798344143.7, "USDT": 4501.01 } }, "XAVA": { "title": "Avalaunch", "logo": "https://api.bahaa.io/logo/crypto/XAVA.svg", "change": 0.64, "price": { "IRT": 55782.865, "USDT": 0.3145 } }, "XCH": { "title": "Chia Network", "logo": "https://api.bahaa.io/logo/crypto/XCH.svg", "change": -3.49, "price": { "IRT": 504972.39, "USDT": 2.847 } }, "XCN": { "title": "Onyxcoin", "logo": "https://api.bahaa.io/logo/crypto/XCN.svg", "change": 0.19, "price": { "IRT": 846.1613219999999, "USDT": 0.0047706 } }, "XDB": { "title": "XDB Chain", "logo": "https://api.bahaa.io/logo/crypto/XDB.svg", "change": -0.71, "price": { "IRT": 19.954125, "USDT": 0.0001125 } }, "XDC": { "title": "XDC Mainnet", "logo": "https://api.bahaa.io/logo/crypto/XDC.svg", "change": 0.5, "price": { "IRT": 5727.2773, "USDT": 0.03229 } }, "XEC": { "title": "eCash", "logo": "https://api.bahaa.io/logo/crypto/XEC.svg", "change": 1.13, "price": { "IRT": 1.2699692, "USDT": 7.16e-6 } }, "XEM": { "title": "NEM", "logo": "https://api.bahaa.io/logo/crypto/XEM.svg", "change": 1.62, "price": { "IRT": 111.38835999999999, "USDT": 0.000628 } }, "XEN": { "title": "XEN Crypto", "logo": "https://api.bahaa.io/logo/crypto/XEN.svg", "change": -2.9112081513828, "price": { "IRT": 0.0011830579, "USDT": 6.67e-9 } }, "XION": { "title": "XION", "logo": "https://api.bahaa.io/logo/crypto/XION.svg", "change": -1.0744985673352, "price": { "IRT": 24494.797, "USDT": 0.1381 } }, "XL1": { "title": "XL1", "logo": "https://api.bahaa.io/logo/crypto/XL1.svg", "change": -3.16, "price": { "IRT": 56.988981, "USDT": 0.0003213 } }, "XLAB": { "title": "Dexlab", "logo": "https://api.bahaa.io/logo/crypto/XLAB.svg", "change": 6.2176165803109, "price": { "IRT": 0.03636085, "USDT": 2.05e-7 } }, "XLM": { "title": "Stellar", "logo": "https://api.bahaa.io/logo/crypto/XLM.svg", "change": 0.56, "price": { "IRT": 25612.228, "USDT": 0.1444 } }, "XMN": { "title": "xMoney", "logo": "https://api.bahaa.io/logo/crypto/XMN.svg", "change": 0.38910505836576, "price": { "IRT": 457.6146, "USDT": 0.00258 } }, "XMR": { "title": "Monero", "logo": "https://api.bahaa.io/logo/crypto/XMR.svg", "change": -0.38, "price": { "IRT": 67301272.8, "USDT": 379.44 } }, "XNO": { "title": "Nano", "logo": "https://api.bahaa.io/logo/crypto/XNO.svg", "change": -1.9102416570771, "price": { "IRT": 75595.094, "USDT": 0.4262 } }, "XNY": { "title": "Codatta", "logo": "https://api.bahaa.io/logo/crypto/XNY.svg", "change": 2.37, "price": { "IRT": 1217.99979, "USDT": 0.006867 } }, "XOXO": { "title": "XO Protocol", "logo": "https://api.bahaa.io/logo/crypto/XOXO.svg", "change": 0.13, "price": { "IRT": 16.390761700000002, "USDT": 9.241e-5 } }, "XPIN": { "title": "XPIN Token", "logo": "https://api.bahaa.io/logo/crypto/XPIN.svg", "change": -1.93, "price": { "IRT": 216.941247, "USDT": 0.0012231 } }, "XPL": { "title": "Plasma", "logo": "https://api.bahaa.io/logo/crypto/XPL.svg", "change": 0.12, "price": { "IRT": 14615.288, "USDT": 0.0824 } }, "XPR": { "title": "XPR Network", "logo": "https://api.bahaa.io/logo/crypto/XPR.svg", "change": 0.19, "price": { "IRT": 479.83906099999996, "USDT": 0.0027053 } }, "XPRT": { "title": "Persistence", "logo": "https://api.bahaa.io/logo/crypto/XPRT.svg", "change": 1.03, "price": { "IRT": 1039.3881999999999, "USDT": 0.00586 } }, "XR": { "title": "XRADERS", "logo": "https://api.bahaa.io/logo/crypto/XR.svg", "change": -0.04, "price": { "IRT": 932.61146, "USDT": 0.005258 } }, "XRD": { "title": "Radix", "logo": "https://api.bahaa.io/logo/crypto/XRD.svg", "change": 0.38, "price": { "IRT": 189.7859, "USDT": 0.00107 } }, "XRP": { "title": "Ripple", "logo": "https://api.bahaa.io/logo/crypto/XRP.svg", "change": 0.24, "price": { "IRT": 237312.1915, "USDT": 1.33795 } }, "XTER": { "title": "Xterio", "logo": "https://api.bahaa.io/logo/crypto/XTER.svg", "change": -4.06, "price": { "IRT": 3061.4062000000004, "USDT": 0.01726 } }, "XTZ": { "title": "Tezos", "logo": "https://api.bahaa.io/logo/crypto/XTZ.svg", "change": 0.32806441992245, "price": { "IRT": 59667.268, "USDT": 0.3364 } }, "XU3O8": { "title": "Uranium", "logo": "https://api.bahaa.io/logo/crypto/XU3O8.svg", "change": 0.13, "price": { "IRT": 935272.0099999999, "USDT": 5.273 } }, "XYO": { "title": "XYO Network", "logo": "https://api.bahaa.io/logo/crypto/XYO.svg", "change": -9.75, "price": { "IRT": 771.38213, "USDT": 0.004349 } }, "YB": { "title": "Yield Basis", "logo": "https://api.bahaa.io/logo/crypto/YB.svg", "change": 4.29, "price": { "IRT": 23288.681, "USDT": 0.1313 } }, "YFI": { "title": "yearn.finance", "logo": "https://api.bahaa.io/logo/crypto/YFI.svg", "change": 0.43, "price": { "IRT": 434657600.90000004, "USDT": 2450.57 } }, "YGG": { "title": "Yield Guild Games", "logo": "https://api.bahaa.io/logo/crypto/YGG.svg", "change": 1.82, "price": { "IRT": 6653.148700000001, "USDT": 0.03751 } }, "YZY": { "title": "YZY", "logo": "https://api.bahaa.io/logo/crypto/YZY.svg", "change": 0.28169014084508, "price": { "IRT": 50514.976, "USDT": 0.2848 } }, "ZAMA": { "title": "Zama", "logo": "https://api.bahaa.io/logo/crypto/ZAMA.svg", "change": 0.65, "price": { "IRT": 5528.6229, "USDT": 0.03117 } }, "ZBCN": { "title": "Zebec Network", "logo": "https://api.bahaa.io/logo/crypto/ZBCN.svg", "change": 0.75, "price": { "IRT": 519.8892069999999, "USDT": 0.0029311 } }, "ZBT": { "title": "ZEROBASE", "logo": "https://api.bahaa.io/logo/crypto/ZBT.svg", "change": 2.81, "price": { "IRT": 28639.9339, "USDT": 0.16147 } }, "ZEC": { "title": "ZEC", "logo": "https://api.bahaa.io/logo/crypto/ZEC.svg", "change": 2.54, "price": { "IRT": 105996134.63000001, "USDT": 597.599 } }, "ZEN": { "title": "Horizen", "logo": "https://api.bahaa.io/logo/crypto/ZEN.svg", "change": 1.23, "price": { "IRT": 1063687.89, "USDT": 5.997 } }, "ZEREBRO": { "title": "zerebro", "logo": "https://api.bahaa.io/logo/crypto/ZEREBRO.svg", "change": 4.15, "price": { "IRT": 3960.6721, "USDT": 0.02233 } }, "ZEST": { "title": "Zest Protocol", "logo": null, "change": 4.5540925749966, "price": { "IRT": 27323.8485, "USDT": 0.15405 } }, "ZETA": { "title": "ZetaChain", "logo": "https://api.bahaa.io/logo/crypto/ZETA.svg", "change": 1.6, "price": { "IRT": 9010.395999999999, "USDT": 0.0508 } }, "ZEUS": { "title": "Zeus Network", "logo": "https://api.bahaa.io/logo/crypto/ZEUS.svg", "change": -2.87, "price": { "IRT": 780.428, "USDT": 0.0044 } }, "ZEX": { "title": "Zeta", "logo": "https://api.bahaa.io/logo/crypto/ZEX.svg", "change": -4.71, "price": { "IRT": 16513.147, "USDT": 0.0931 } }, "ZIG": { "title": "ZigCoin", "logo": "https://api.bahaa.io/logo/crypto/ZIG.svg", "change": -0.28334345274236, "price": { "IRT": 8739.0199, "USDT": 0.04927 } }, "ZIL": { "title": "Zilliqa", "logo": "https://api.bahaa.io/logo/crypto/ZIL.svg", "change": 0.98, "price": { "IRT": 692.45248, "USDT": 0.003904 } }, "ZK": { "title": "zkSync", "logo": "https://api.bahaa.io/logo/crypto/ZK.svg", "change": 0.75, "price": { "IRT": 2609.1127, "USDT": 0.01471 } }, "ZKC": { "title": "Boundless", "logo": "https://api.bahaa.io/logo/crypto/ZKC.svg", "change": 1.5, "price": { "IRT": 11990.212, "USDT": 0.0676 } }, "ZKJ": { "title": "Polyhedra", "logo": "https://api.bahaa.io/logo/crypto/ZKJ.svg", "change": -0.1, "price": { "IRT": 1842.8743, "USDT": 0.01039 } }, "ZKP": { "title": "zkPass", "logo": "https://api.bahaa.io/logo/crypto/ZKP.svg", "change": 0.07, "price": { "IRT": 13267.276000000002, "USDT": 0.0748 } }, "ZKWASM": { "title": "ZKWASM", "logo": "https://api.bahaa.io/logo/crypto/ZKWASM.svg", "change": 0, "price": { "IRT": 478.899, "USDT": 0.0027 } }, "ZND": { "title": "ZND Token", "logo": "https://api.bahaa.io/logo/crypto/ZND.svg", "change": 1.3736263736264, "price": { "IRT": 65.44953000000001, "USDT": 0.000369 } }, "ZORA": { "title": "Zora", "logo": "https://api.bahaa.io/logo/crypto/ZORA.svg", "change": 3.21, "price": { "IRT": 1958.3421700000001, "USDT": 0.011041 } }, "ZPAY": { "title": "ZoidPay", "logo": "https://api.bahaa.io/logo/crypto/ZPAY.svg", "change": -2.39, "price": { "IRT": 1475.89577, "USDT": 0.008321 } }, "ZRO": { "title": "LayerZero", "logo": "https://api.bahaa.io/logo/crypto/ZRO.svg", "change": 0.84, "price": { "IRT": 230173.049, "USDT": 1.2977 } }, "ZRX": { "title": "0X", "logo": "https://api.bahaa.io/logo/crypto/ZRX.svg", "change": 1.24, "price": { "IRT": 18801.22, "USDT": 0.106 } }, "ZTC": { "title": "ZenChain", "logo": "https://api.bahaa.io/logo/crypto/ZTC.svg", "change": 0, "price": { "IRT": 89.85564199999999, "USDT": 0.0005066 } } } }, "future": { "lastUpdate": "2026-05-23 01:00:02 +00:00", "count": 460, "rate": { "10Y1!": { "title": "10-Year Yield Futures", "logo": "https://api.bahaa.io/logo/future/10Y1!.svg", "change": -0.17463435931019, "price": { "IRT": 811113.0100000001, "USDT": 4.573 } }, "1OZ1!": { "title": "1-Ounce Gold Futures", "logo": "https://api.bahaa.io/logo/future/1OZ1!.svg", "change": 0.30820033021464, "price": { "IRT": 808186405, "USDT": 4556.5 } }, "2YY1!": { "title": "2-Year Yield Futures", "logo": "https://api.bahaa.io/logo/future/2YY1!.svg", "change": 0, "price": { "IRT": 677553.4, "USDT": 3.82 } }, "30Y1!": { "title": "30-Year Yield Futures", "logo": "https://api.bahaa.io/logo/future/30Y1!.svg", "change": 0, "price": { "IRT": 880642.0499999999, "USDT": 4.965 } }, "55U1!": { "title": "30-Year UMBS TBA Futures - 5.5% Coupon", "logo": "https://api.bahaa.io/logo/future/55U1!.svg", "change": 0.25125628140704, "price": { "IRT": 17692657.5, "USDT": 99.75 } }, "5YY1!": { "title": "5-Year Yield Futures", "logo": "https://api.bahaa.io/logo/future/5YY1!.svg", "change": 4.5454545454545, "price": { "IRT": 693516.7000000001, "USDT": 3.91 } }, "60U1!": { "title": "30-Year UMBS TBA Futures - 6.0% Coupon", "logo": "https://api.bahaa.io/logo/future/60U1!.svg", "change": 0.13087948199428, "price": { "IRT": 18022454.84375, "USDT": 101.609375 } }, "6A1!": { "title": "Australian Dollar Futures", "logo": "https://api.bahaa.io/logo/future/6A1!.svg", "change": -0.11898096304592, "price": { "IRT": 126562.3635, "USDT": 0.71355 } }, "6B1!": { "title": "British Pound Futures", "logo": "https://api.bahaa.io/logo/future/6B1!.svg", "change": 0.16387337057728, "price": { "IRT": 238509.439, "USDT": 1.3447 } }, "6C1!": { "title": "Canadian Dollar Futures", "logo": "https://api.bahaa.io/logo/future/6C1!.svg", "change": -0.20652622883105, "price": { "IRT": 128557.776, "USDT": 0.7248 } }, "6E1!": { "title": "Euro FX Futures", "logo": "https://api.bahaa.io/logo/future/6E1!.svg", "change": 0.008603630732168, "price": { "IRT": 206174.888, "USDT": 1.1624 } }, "6J1!": { "title": "Japanese Yen Futures", "logo": "https://api.bahaa.io/logo/future/6J1!.svg", "change": -0.031758634378726, "price": { "IRT": 1116.632835, "USDT": 0.0062955 } }, "6L1!": { "title": "Brazilian Real Futures", "logo": "https://api.bahaa.io/logo/future/6L1!.svg", "change": -0.35070140280561, "price": { "IRT": 35278.893, "USDT": 0.1989 } }, "6M1!": { "title": "Mexican Peso Futures", "logo": "https://api.bahaa.io/logo/future/6M1!.svg", "change": -0.034680076296166, "price": { "IRT": 10225.3805, "USDT": 0.05765 } }, "6N1!": { "title": "New Zealand Dollar Futures", "logo": "https://api.bahaa.io/logo/future/6N1!.svg", "change": -0.19577800476677, "price": { "IRT": 103983.1625, "USDT": 0.58625 } }, "6S1!": { "title": "Swiss Franc Futures", "logo": "https://api.bahaa.io/logo/future/6S1!.svg", "change": 0.36920659858603, "price": { "IRT": 226625.649, "USDT": 1.2777 } }, "6Z1!": { "title": "South African Rand Futures", "logo": "https://api.bahaa.io/logo/future/6Z1!.svg", "change": 0.20610057708162, "price": { "IRT": 10779.661750000001, "USDT": 0.060775 } }, "A9N1!": { "title": "Argus Propane (Saudi Aramco) Futures", "logo": "https://api.bahaa.io/logo/future/A9N1!.svg", "change": 1.2077598434726, "price": { "IRT": 132758429.71, "USDT": 748.483 } }, "ACF1!": { "title": "SGX TSI FOB Australia Premium Coking Coal Futures", "logo": "https://api.bahaa.io/logo/future/ACF1!.svg", "change": 0, "price": { "IRT": 42391430, "USDT": 239 } }, "AD1!": { "title": "Cast Aluminium Alloy Futures", "logo": "https://api.bahaa.io/logo/future/AD1!.svg", "change": -0.17406440382942, "price": { "IRT": 4068867800, "USDT": 22940 } }, "ADA1!": { "title": "ADA Futures", "logo": null, "change": -3.7475345167653, "price": { "IRT": 43278.28, "USDT": 0.244 } }, "ADM1!": { "title": "Murban Crude Oil Futures", "logo": "https://api.bahaa.io/logo/future/ADM1!.svg", "change": 0.058737151248153, "price": { "IRT": 18128987.7, "USDT": 102.21 } }, "AG1!": { "title": "Silver Futures", "logo": "https://api.bahaa.io/logo/future/AG1!.svg", "change": 0.41511671788237, "price": { "IRT": 3303693620, "USDT": 18626 } }, "AH1!": { "title": "Aluminium High Grade Futures", "logo": "https://api.bahaa.io/logo/future/AH1!.svg", "change": 0.41357984221684, "price": { "IRT": 651987288.2, "USDT": 3675.86 } }, "AL1!": { "title": "Aluminum Futures", "logo": "https://api.bahaa.io/logo/future/AL1!.svg", "change": -0.20458265139116, "price": { "IRT": 4326054300, "USDT": 24390 } }, "ALI1!": { "title": "Aluminum Futures", "logo": "https://api.bahaa.io/logo/future/ALI1!.svg", "change": 0.44290657439446, "price": { "IRT": 643587045, "USDT": 3628.5 } }, "ALUMINI1!": { "title": "Aluminium Mini Futures", "logo": "https://api.bahaa.io/logo/future/ALUMINI1!.svg", "change": -0.14219234746639, "price": { "IRT": 68509162.5, "USDT": 386.25 } }, "ALUMINIUM1!": { "title": "Aluminium Futures", "logo": "https://api.bahaa.io/logo/future/ALUMINIUM1!.svg", "change": -0.20685197155786, "price": { "IRT": 68455951.5, "USDT": 385.95 } }, "AO1!": { "title": "Aluminum Oxide Futures", "logo": "https://api.bahaa.io/logo/future/AO1!.svg", "change": -0.53516819571865, "price": { "IRT": 461516740, "USDT": 2602 } }, "AP1!": { "title": "ASX SPI 200 Index Futures", "logo": "https://api.bahaa.io/logo/future/AP1!.svg", "change": -0.6678180771445, "price": { "IRT": 1530170990, "USDT": 8627 } }, "ATW1!": { "title": "API2 Rotterdam Coal Futures", "logo": "https://api.bahaa.io/logo/future/ATW1!.svg", "change": 0.13327410039983, "price": { "IRT": 19989599, "USDT": 112.7 } }, "AU1!": { "title": "Gold Futures", "logo": "https://api.bahaa.io/logo/future/AU1!.svg", "change": -0.076429533980972, "price": { "IRT": 176238379.4, "USDT": 993.62 } }, "AW1!": { "title": "Bloomberg Commodity Index Futures", "logo": "https://api.bahaa.io/logo/future/AW1!.svg", "change": -0.17997264415809, "price": { "IRT": 24594124.2, "USDT": 138.66 } }, "AZ11!": { "title": "Ethanol T2 FOB Rdam Including Duty (Platts) Futures", "logo": "https://api.bahaa.io/logo/future/AZ11!.svg", "change": -1.8401380103508, "price": { "IRT": 151385295, "USDT": 853.5 } }, "BANKNIFTY1!": { "title": "GIFT NIFTY BANK INDEX FUTURES", "logo": "https://api.bahaa.io/logo/future/BANKNIFTY1!.svg", "change": 1.1427823289567, "price": { "IRT": 9591637490, "USDT": 54077 } }, "BGI1!": { "title": "Live Cattle Futures", "logo": "https://api.bahaa.io/logo/future/BGI1!.svg", "change": 0, "price": { "IRT": 61458705, "USDT": 346.5 } }, "BKX1!": { "title": "BSE BANKEX", "logo": null, "change": 1.3108618898238, "price": { "IRT": 10817796300, "USDT": 60990 } }, "BM31!": { "title": "KTB3 Futures", "logo": "https://api.bahaa.io/logo/future/BM31!.svg", "change": 0.0096805421103631, "price": { "IRT": 18324094.7, "USDT": 103.31 } }, "BMA1!": { "title": "KTB10 Futures", "logo": "https://api.bahaa.io/logo/future/BMA1!.svg", "change": 0.11216001495467, "price": { "IRT": 18998100.7, "USDT": 107.11 } }, "BR1!": { "title": "Brent Crude Oil Futures", "logo": "https://api.bahaa.io/logo/future/BR1!.svg", "change": -3.2669396872673, "price": { "IRT": 18434064.1, "USDT": 103.93 } }, "BRF1!": { "title": "Brent Crude Oil Futures", "logo": "https://api.bahaa.io/logo/future/BRF1!.svg", "change": -0.33536585365854, "price": { "IRT": 579822530, "USDT": 3269 } }, "BRN1!": { "title": "Brent Crude Futures", "logo": "https://api.bahaa.io/logo/future/BRN1!.svg", "change": 0.93585494248392, "price": { "IRT": 18364889.8, "USDT": 103.54 } }, "BSF1!": { "title": "S&P/TSX 60 Index Standard Futures", "logo": "https://api.bahaa.io/logo/future/BSF1!.svg", "change": -42.857142857143, "price": { "IRT": 141896, "USDT": 0.8 } }, "BSX1!": { "title": "SENSEX INDEX FUTURES", "logo": "https://api.bahaa.io/logo/future/BSX1!.svg", "change": 0.42069074706534, "price": { "IRT": 13387586071, "USDT": 75478.3 } }, "BTC1!": { "title": "Bitcoin Futures", "logo": "https://api.bahaa.io/logo/future/BTC1!.svg", "change": -2.4712014930176, "price": { "IRT": 13440211750, "USDT": 75775 } }, "BU1!": { "title": "Bitumen Futures", "logo": "https://api.bahaa.io/logo/future/BU1!.svg", "change": -0.49864007252947, "price": { "IRT": 778654300, "USDT": 4390 } }, "BUX1!": { "title": "BUX Index Futures", "logo": "https://api.bahaa.io/logo/future/BUX1!.svg", "change": -0.57315012124329, "price": { "IRT": 23999934700, "USDT": 135310 } }, "BZ1!": { "title": "Brent Last Day Financial Futures", "logo": "https://api.bahaa.io/logo/future/BZ1!.svg", "change": 0.93585494248392, "price": { "IRT": 18364889.8, "USDT": 103.54 } }, "C1!": { "title": "London Cocoa Futures", "logo": "https://api.bahaa.io/logo/future/C1!.svg", "change": 0.35087719298246, "price": { "IRT": 507278200, "USDT": 2860 } }, "C101!": { "title": "Long Swiss Confederation Bond Futures", "logo": "https://api.bahaa.io/logo/future/C101!.svg", "change": 0.31973898858076, "price": { "IRT": 27268863.8, "USDT": 153.74 } }, "CA1!": { "title": "Grade A Copper Futures", "logo": "https://api.bahaa.io/logo/future/CA1!.svg", "change": 1.1703731694396, "price": { "IRT": 2421900438.7, "USDT": 13654.51 } }, "CASTOR1!": { "title": "Castor Seed Futures", "logo": "https://api.bahaa.io/logo/future/CASTOR1!.svg", "change": -0.93163035311796, "price": { "IRT": 1169400410, "USDT": 6593 } }, "CB1!": { "title": "Cash-settled Butter Futures", "logo": "https://api.bahaa.io/logo/future/CB1!.svg", "change": -0.24260803639121, "price": { "IRT": 29172930.75, "USDT": 164.475 } }, "CC1!": { "title": "Cocoa Futures", "logo": "https://api.bahaa.io/logo/future/CC1!.svg", "change": 0.76984337669233, "price": { "IRT": 673296520, "USDT": 3796 } }, "CCM1!": { "title": "Cash Settled Corn", "logo": "https://api.bahaa.io/logo/future/CCM1!.svg", "change": -0.029730935037901, "price": { "IRT": 11928132.5, "USDT": 67.25 } }, "CF1!": { "title": "Cotton Futures", "logo": "https://api.bahaa.io/logo/future/CF1!.svg", "change": -0.21984924623116, "price": { "IRT": 2817522450, "USDT": 15885 } }, "CGB1!": { "title": "Ten-Year Government of Canada Bond Futures", "logo": "https://api.bahaa.io/logo/future/CGB1!.svg", "change": 0.19295302013423, "price": { "IRT": 21183299.1, "USDT": 119.43 } }, "CGF1!": { "title": "Five-Year Government of Canada Bond Futures", "logo": "https://api.bahaa.io/logo/future/CGF1!.svg", "change": 0.061990789939774, "price": { "IRT": 20041036.3, "USDT": 112.99 } }, "CGZ1!": { "title": "Two-Year Government of Canada Bond Futures", "logo": "https://api.bahaa.io/logo/future/CGZ1!.svg", "change": 0.01902497027348, "price": { "IRT": 18649568.65, "USDT": 105.145 } }, "CJ1!": { "title": "Dried Jujube Futures", "logo": "https://api.bahaa.io/logo/future/CJ1!.svg", "change": -0.68376068376068, "price": { "IRT": 1545779550, "USDT": 8715 } }, "CL1!": { "title": "Crude Oil Futures", "logo": "https://api.bahaa.io/logo/future/CL1!.svg", "change": 0.25947067981318, "price": { "IRT": 17133942, "USDT": 96.6 } }, "CN1!": { "title": "FTSE CHINA A50 INDEX Futures", "logo": "https://api.bahaa.io/logo/future/CN1!.svg", "change": -0.17546139849233, "price": { "IRT": 2724580570, "USDT": 15361 } }, "CNH1!": { "title": "CNH Futures", "logo": null, "change": 0.73147604641712, "price": { "IRT": 39569473.3, "USDT": 223.09 } }, "CO1!": { "title": "Cobalt Futures", "logo": "https://api.bahaa.io/logo/future/CO1!.svg", "change": 0, "price": { "IRT": 9929172600, "USDT": 55980 } }, "COB1!": { "title": "Cobalt Metal (Fastmarkets) Futures", "logo": "https://api.bahaa.io/logo/future/COB1!.svg", "change": 0, "price": { "IRT": 4655962.5, "USDT": 26.25 } }, "COCUDAKL1!": { "title": "Undecorticated Cotton Seed Oilcake – Akola Futures", "logo": "https://api.bahaa.io/logo/future/COCUDAKL1!.svg", "change": -0.61555679910464, "price": { "IRT": 630018240, "USDT": 3552 } }, "COPPER1!": { "title": "Copper Futures", "logo": "https://api.bahaa.io/logo/future/COPPER1!.svg", "change": -0.026021337496741, "price": { "IRT": 238509439, "USDT": 1344.7 } }, "CPO1!": { "title": "USD Malaysian Crude Palm Oil Calendar Futures", "logo": "https://api.bahaa.io/logo/future/CPO1!.svg", "change": 0.19715224534502, "price": { "IRT": 202822595, "USDT": 1143.5 } }, "CR1!": { "title": "Futures on CNY/RUB Exchange Rate", "logo": "https://api.bahaa.io/logo/future/CR1!.svg", "change": 0.90090090090091, "price": { "IRT": 1887216.8, "USDT": 10.64 } }, "CRA1!": { "title": "Three-Month CORRA Futures", "logo": "https://api.bahaa.io/logo/future/CRA1!.svg", "change": -0.0051282051282005, "price": { "IRT": 17292688.150000002, "USDT": 97.495 } }, "CRUDEOIL1!": { "title": "Crude Oil Futures", "logo": "https://api.bahaa.io/logo/future/CRUDEOIL1!.svg", "change": -1.8625561978163, "price": { "IRT": 1626128160, "USDT": 9168 } }, "CRUDEOILM1!": { "title": "Crude Oil Mini Futures", "logo": "https://api.bahaa.io/logo/future/CRUDEOILM1!.svg", "change": -1.8310311596531, "price": { "IRT": 1626128160, "USDT": 9168 } }, "CS11!": { "title": "Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures", "logo": "https://api.bahaa.io/logo/future/CS11!.svg", "change": 0.85851648351648, "price": { "IRT": 520935690, "USDT": 2937 } }, "CSC1!": { "title": "Cash-Settled Cheese Futures", "logo": "https://api.bahaa.io/logo/future/CSC1!.svg", "change": 0.060350030175008, "price": { "IRT": 294079.45999999996, "USDT": 1.658 } }, "CT1!": { "title": "Cotton No. 2 Futures", "logo": "https://api.bahaa.io/logo/future/CT1!.svg", "change": -0.7181328545781, "price": { "IRT": 13731985.4, "USDT": 77.42 } }, "CU1!": { "title": "Chicago Ethanol (Platts) Futures", "logo": "https://api.bahaa.io/logo/future/CU1!.svg", "change": 0.25380710659899, "price": { "IRT": 350305.75, "USDT": 1.975 } }, "CUS1!": { "title": "USD/CNH Futures", "logo": "https://api.bahaa.io/logo/future/CUS1!.svg", "change": -0.039774317575828, "price": { "IRT": 1203561.872, "USDT": 6.7856 } }, "CY1!": { "title": "Cotton Yarn futures", "logo": "https://api.bahaa.io/logo/future/CY1!.svg", "change": 0.36363636363636, "price": { "IRT": 3916329600, "USDT": 22080 } }, "DAP1!": { "title": "ID x IPCA Spread Futures", "logo": "https://api.bahaa.io/logo/future/DAP1!.svg", "change": 64.562569213732, "price": { "IRT": 1317859.0999999999, "USDT": 7.43 } }, "DAX1!": { "title": "DAX Futures", "logo": "https://api.bahaa.io/logo/future/DAX1!.svg", "change": 1.0481162235442, "price": { "IRT": 4428928900, "USDT": 24970 } }, "DC1!": { "title": "Class III Milk Futures", "logo": "https://api.bahaa.io/logo/future/DC1!.svg", "change": 0, "price": { "IRT": 3001100.4000000004, "USDT": 16.92 } }, "DDI1!": { "title": "ID x U.S. Dollar Spread Futures", "logo": "https://api.bahaa.io/logo/future/DDI1!.svg", "change": -107.1137732611, "price": { "IRT": -374960.18, "USDT": -2.114 } }, "DEB1!": { "title": "German Power Baseload Calendar Month Futures", "logo": "https://api.bahaa.io/logo/future/DEB1!.svg", "change": -2.1350142334282, "price": { "IRT": 17073636.2, "USDT": 96.26 } }, "DHANIYA1!": { "title": "Coriander Futures", "logo": "https://api.bahaa.io/logo/future/DHANIYA1!.svg", "change": -0.6422305764411, "price": { "IRT": 2250115820, "USDT": 12686 } }, "DI11!": { "title": "One-day Interbank Deposit Futures", "logo": "https://api.bahaa.io/logo/future/DI11!.svg", "change": 0.53418803418804, "price": { "IRT": 2503577.55, "USDT": 14.115 } }, "DJIA1!": { "title": "DJIA Futures", "logo": "https://api.bahaa.io/logo/future/DJIA1!.svg", "change": 0.23344148136425, "price": { "IRT": 8986628420, "USDT": 50666 } }, "DLR1!": { "title": "Dollar Futures", "logo": "https://api.bahaa.io/logo/future/DLR1!.svg", "change": 0.78796561604585, "price": { "IRT": 249559590, "USDT": 1407 } }, "DOL1!": { "title": "US Dollar Futures", "logo": "https://api.bahaa.io/logo/future/DOL1!.svg", "change": 0.3665471331933, "price": { "IRT": 891588971.66, "USDT": 5026.718 } }, "DX1!": { "title": "US Dollar Index® Futures", "logo": "https://api.bahaa.io/logo/future/DX1!.svg", "change": 0.021176826501287, "price": { "IRT": 17592620.82, "USDT": 99.186 } }, "DY1!": { "title": "Dry Whey Futures", "logo": "https://api.bahaa.io/logo/future/DY1!.svg", "change": 0, "price": { "IRT": 11351680, "USDT": 64 } }, "E71!": { "title": "E-mini Euro FX Futures", "logo": "https://api.bahaa.io/logo/future/E71!.svg", "change": 0.008603630732168, "price": { "IRT": 206174.888, "USDT": 1.1624 } }, "EBM1!": { "title": "Milling Wheat/Ble de Meunerie Futures", "logo": "https://api.bahaa.io/logo/future/EBM1!.svg", "change": -0.57803468208092, "price": { "IRT": 38134550, "USDT": 215 } }, "ECF1!": { "title": "EUA Futures", "logo": "https://api.bahaa.io/logo/future/ECF1!.svg", "change": 2.6558120912852, "price": { "IRT": 13643300.4, "USDT": 76.92 } }, "ECO1!": { "title": "Rapeseed/Colza Futures", "logo": "https://api.bahaa.io/logo/future/ECO1!.svg", "change": 0.28571428571429, "price": { "IRT": 93385305, "USDT": 526.5 } }, "ED1!": { "title": "Euro-US Dollar Futures", "logo": "https://api.bahaa.io/logo/future/ED1!.svg", "change": 0.025915687629576, "price": { "IRT": 205376.723, "USDT": 1.1579 } }, "EEM1!": { "title": "Micro Ether Euro Futures", "logo": null, "change": -3.5491736656733, "price": { "IRT": 315718600, "USDT": 1780 } }, "EMA1!": { "title": "Corn/Mais Futures", "logo": "https://api.bahaa.io/logo/future/EMA1!.svg", "change": 1.4891179839633, "price": { "IRT": 39287455, "USDT": 221.5 } }, "EMD1!": { "title": "E-mini S&P MidCap 400 Futures", "logo": "https://api.bahaa.io/logo/future/EMD1!.svg", "change": 0.81394392830716, "price": { "IRT": 652473282, "USDT": 3678.6 } }, "ES1!": { "title": "SA Base Load Month Electricity Futures", "logo": "https://api.bahaa.io/logo/future/ES1!.svg", "change": 0, "price": { "IRT": 16117611.9, "USDT": 90.87 } }, "ESF1!": { "title": "European Salmon Futures", "logo": "https://api.bahaa.io/logo/future/ESF1!.svg", "change": -0.68027210884354, "price": { "IRT": 1294801000, "USDT": 7300 } }, "ESR1!": { "title": "ESTR Futures", "logo": "https://api.bahaa.io/logo/future/ESR1!.svg", "change": 0.0012746810110758, "price": { "IRT": 17393789.05, "USDT": 98.065 } }, "EST1!": { "title": "BTIC E-mini S&P 500 Futures", "logo": "https://api.bahaa.io/logo/future/EST1!.svg", "change": -14.97461928934, "price": { "IRT": 2970947.5, "USDT": 16.75 } }, "ETH1!": { "title": "Ether Futures", "logo": "https://api.bahaa.io/logo/future/ETH1!.svg", "change": -3.734827264239, "price": { "IRT": 365736940, "USDT": 2062 } }, "EU1!": { "title": "Euro-Ruble Futures", "logo": "https://api.bahaa.io/logo/future/EU1!.svg", "change": 0.92976201946238, "price": { "IRT": 14864315480, "USDT": 83804 } }, "EUR1!": { "title": "EUR Futures", "logo": null, "change": 0.68512703397088, "price": { "IRT": 312791995, "USDT": 1763.5 } }, "EURINR1!": { "title": "EURINR Futures", "logo": "https://api.bahaa.io/logo/future/EURINR1!.svg", "change": -0.28743955970499, "price": { "IRT": 19843268.75, "USDT": 111.875 } }, "EURTRY1!": { "title": "Euro/Turkish Lira Futures", "logo": "https://api.bahaa.io/logo/future/EURTRY1!.svg", "change": -0.12803615138392, "price": { "IRT": 9408059.540000001, "USDT": 53.042 } }, "EURUSD1!": { "title": "EURUSD Futures", "logo": "https://api.bahaa.io/logo/future/EURUSD1!.svg", "change": -0.086021505376354, "price": { "IRT": 206015.255, "USDT": 1.1615 } }, "FATX1!": { "title": "ATX Futures", "logo": "https://api.bahaa.io/logo/future/FATX1!.svg", "change": 1.0972186782342, "price": { "IRT": 1054109910, "USDT": 5943 } }, "FBON1!": { "title": "Euro-BONO-Fixed Income Fut Futures", "logo": "https://api.bahaa.io/logo/future/FBON1!.svg", "change": 0.57846458970332, "price": { "IRT": 21587702.7, "USDT": 121.71 } }, "FBTP1!": { "title": "Long-Term Euro-BTP-Fixed Income Fut Futures", "logo": "https://api.bahaa.io/logo/future/FBTP1!.svg", "change": 0.53754266211604, "price": { "IRT": 20899507.1, "USDT": 117.83 } }, "FCE1!": { "title": "CAC 40 Index Futures", "logo": "https://api.bahaa.io/logo/future/FCE1!.svg", "change": 0.35955613415163, "price": { "IRT": 1435721465, "USDT": 8094.5 } }, "FCEU1!": { "title": "EUREX, EUR/USD PHYSICAL, CURRENCY Futures", "logo": "https://api.bahaa.io/logo/future/FCEU1!.svg", "change": 0.063743647170296, "price": { "IRT": 206040.0868, "USDT": 1.16164 } }, "FCPO1!": { "title": "Crude Palm Oil Futures", "logo": "https://api.bahaa.io/logo/future/FCPO1!.svg", "change": 0.6280843427546, "price": { "IRT": 795681820, "USDT": 4486 } }, "FDAX1!": { "title": "DAX Futures", "logo": "https://api.bahaa.io/logo/future/FDAX1!.svg", "change": 1.0481162235442, "price": { "IRT": 4428928900, "USDT": 24970 } }, "FDXM1!": { "title": "Mini-DAX Futures", "logo": "https://api.bahaa.io/logo/future/FDXM1!.svg", "change": 1.0481162235442, "price": { "IRT": 4428928900, "USDT": 24970 } }, "FDXS1!": { "title": "Micro-DAX Futures", "logo": "https://api.bahaa.io/logo/future/FDXS1!.svg", "change": 1.0481162235442, "price": { "IRT": 4428928900, "USDT": 24970 } }, "FEF1!": { "title": "SGX IODEX Iron Ore Futures", "logo": "https://api.bahaa.io/logo/future/FEF1!.svg", "change": 0, "price": { "IRT": 19315593, "USDT": 108.9 } }, "FESB1!": { "title": "EURO STOXX Banks Futures", "logo": "https://api.bahaa.io/logo/future/FESB1!.svg", "change": 0.79155672823218, "price": { "IRT": 47428737.99999999, "USDT": 267.4 } }, "FESX1!": { "title": "EURO STOXX 50 Index Futures", "logo": "https://api.bahaa.io/logo/future/FESX1!.svg", "change": 0.8531281365005, "price": { "IRT": 1069363730, "USDT": 6029 } }, "FFOX1!": { "title": "OMXH25 Futures", "logo": "https://api.bahaa.io/logo/future/FFOX1!.svg", "change": 1.2985391434636, "price": { "IRT": 1151202248, "USDT": 6490.4 } }, "FGBL1!": { "title": "Euro-Bund Futures", "logo": "https://api.bahaa.io/logo/future/FGBL1!.svg", "change": 0.48073071068023, "price": { "IRT": 22243971.7, "USDT": 125.41 } }, "FGBM1!": { "title": "Euro-Bobl-Fixed Income Fut Futures", "logo": "https://api.bahaa.io/logo/future/FGBM1!.svg", "change": 0.2343953468183, "price": { "IRT": 20479140.2, "USDT": 115.46 } }, "FGBS1!": { "title": "Euro-Schatz-Fixed Income Fut Futures", "logo": "https://api.bahaa.io/logo/future/FGBS1!.svg", "change": 0.066212637154755, "price": { "IRT": 18763972.3, "USDT": 105.79 } }, "FGBX1!": { "title": "EURO-Buxl-Fixed Income Fut Futures", "logo": "https://api.bahaa.io/logo/future/FGBX1!.svg", "change": 1.025545403692, "price": { "IRT": 19219813.2, "USDT": 108.36 } }, "FGLD1!": { "title": "Gold Futures", "logo": "https://api.bahaa.io/logo/future/FGLD1!.svg", "change": -0.40001758319047, "price": { "IRT": 803769892.0000001, "USDT": 4531.6 } }, "FIB1!": { "title": "FTSE MIB Index Futures", "logo": null, "change": 0.69458548275722, "price": { "IRT": 8794004600, "USDT": 49580 } }, "FINNIFTY1!": { "title": "FINNIFTY FUTURES", "logo": "https://api.bahaa.io/logo/future/FINNIFTY1!.svg", "change": 1.3737209127551, "price": { "IRT": 4545815730, "USDT": 25629 } }, "FKLI1!": { "title": "FTSE Bursa Malaysia KLCI Futures", "logo": "https://api.bahaa.io/logo/future/FKLI1!.svg", "change": 0.4088785046729, "price": { "IRT": 304899030, "USDT": 1719 } }, "FMWO1!": { "title": "FMWO Futures", "logo": "https://api.bahaa.io/logo/future/FMWO1!.svg", "change": 1.0972600960914, "price": { "IRT": 2761828270, "USDT": 15571 } }, "FNG1!": { "title": "MICRO NYSE FANG+™ Index Futures", "logo": "https://api.bahaa.io/logo/future/FNG1!.svg", "change": -0.53967596428242, "price": { "IRT": 3066195190, "USDT": 17287 } }, "FOAT1!": { "title": "Euro-OAT-Fixed Income Fut Futures", "logo": "https://api.bahaa.io/logo/future/FOAT1!.svg", "change": 0.52113978313861, "price": { "IRT": 21211678.3, "USDT": 119.59 } }, "FSMI1!": { "title": "SMI Futures", "logo": "https://api.bahaa.io/logo/future/FSMI1!.svg", "change": 0.29713266973704, "price": { "IRT": 2394849740, "USDT": 13502 } }, "FSOY1!": { "title": "DCE Soybean Oil Futures", "logo": "https://api.bahaa.io/logo/future/FSOY1!.svg", "change": 0, "price": { "IRT": 220692622.5, "USDT": 1244.25 } }, "FSR31!": { "title": "3M SARON Futures", "logo": "https://api.bahaa.io/logo/future/FSR31!.svg", "change": 0, "price": { "IRT": 17744981.65, "USDT": 100.045 } }, "FTI1!": { "title": "AEX Index Futures", "logo": "https://api.bahaa.io/logo/future/FTI1!.svg", "change": 0.99217466911409, "price": { "IRT": 185417276.89999998, "USDT": 1045.37 } }, "FTUK1!": { "title": "FTSE 100 Index Futures", "logo": "https://api.bahaa.io/logo/future/FTUK1!.svg", "change": 0.072025352924229, "price": { "IRT": 1848284085, "USDT": 10420.5 } }, "FU1!": { "title": "Fuel Oil Futures", "logo": "https://api.bahaa.io/logo/future/FU1!.svg", "change": -1.2378640776699, "price": { "IRT": 721718530, "USDT": 4069 } }, "FUSD1!": { "title": "US Dollar Futures", "logo": "https://api.bahaa.io/logo/future/FUSD1!.svg", "change": -0.24570024570024, "price": { "IRT": 648109.98, "USDT": 3.654 } }, "FVS1!": { "title": "FVS-VSTOXX Futures", "logo": "https://api.bahaa.io/logo/future/FVS1!.svg", "change": -2.0594965675057, "price": { "IRT": 3795717.9999999995, "USDT": 21.4 } }, "FW201!": { "title": "WIG20 INDEX FUTURES", "logo": "https://api.bahaa.io/logo/future/FW201!.svg", "change": 1.4942204680011, "price": { "IRT": 638532000, "USDT": 3600 } }, "FW401!": { "title": "WIG40 INDEX FUTURES", "logo": "https://api.bahaa.io/logo/future/FW401!.svg", "change": 1.4230686924888, "price": { "IRT": 1681290230, "USDT": 9479 } }, "FXC251!": { "title": "OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures", "logo": null, "change": -0.16853430956739, "price": { "IRT": 317297193, "USDT": 1788.9 } }, "FXH251!": { "title": "OMX Helsinki 25 Price Return Cash Settled Monthly Futures", "logo": null, "change": 1.2877518480035, "price": { "IRT": 1151514419.2, "USDT": 6492.16 } }, "FXO201!": { "title": "OMX Oslo 20 GI Price Return Cash Settled Monthly Futures", "logo": null, "change": -0.69459104600572, "price": { "IRT": 342086424.2, "USDT": 1928.66 } }, "FXS301!": { "title": "OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures", "logo": "https://api.bahaa.io/logo/future/FXS301!.svg", "change": 1.0324129651861, "price": { "IRT": 559779720, "USDT": 3156 } }, "FXXP1!": { "title": "STOXX Europe 600 Index Futures", "logo": "https://api.bahaa.io/logo/future/FXXP1!.svg", "change": 0.64360418342719, "price": { "IRT": 110944935, "USDT": 625.5 } }, "G1!": { "title": "Short Gilt Futures", "logo": "https://api.bahaa.io/logo/future/G1!.svg", "change": 0.14601585314977, "price": { "IRT": 17031067.4, "USDT": 96.02 } }, "G101!": { "title": "Long German Bond Future (Bund)", "logo": "https://api.bahaa.io/logo/future/G101!.svg", "change": 0.52893091841641, "price": { "IRT": 22249292.8, "USDT": 125.44 } }, "G301!": { "title": "Ultra Long German Bond Future (Buxl)", "logo": "https://api.bahaa.io/logo/future/G301!.svg", "change": 1.0818877075173, "price": { "IRT": 19223360.599999998, "USDT": 108.38 } }, "GBP1!": { "title": "10Yr GBP SONIA Swapnote", "logo": "https://api.bahaa.io/logo/future/GBP1!.svg", "change": 0.53665220369947, "price": { "IRT": 15617428.5, "USDT": 88.05 } }, "GBPINR1!": { "title": "GBPINR Futures", "logo": "https://api.bahaa.io/logo/future/GBPINR1!.svg", "change": -0.081095170975644, "price": { "IRT": 22946800.325, "USDT": 129.3725 } }, "GBPUSD1!": { "title": "GBPUSD Futures", "logo": "https://api.bahaa.io/logo/future/GBPUSD1!.svg", "change": 0.27601641178665, "price": { "IRT": 238420.75400000002, "USDT": 1.3442 } }, "GC1!": { "title": "Gold Futures", "logo": "https://api.bahaa.io/logo/future/GC1!.svg", "change": -0.42487616951019, "price": { "IRT": 802279984, "USDT": 4523.2 } }, "GD1!": { "title": "Gold Futures", "logo": "https://api.bahaa.io/logo/future/GD1!.svg", "change": 0.24634914998445, "price": { "IRT": 801162552.9999999, "USDT": 4516.9 } }, "GEO1!": { "title": "CBL Global Emissions Offset Futures", "logo": "https://api.bahaa.io/logo/future/GEO1!.svg", "change": 0, "price": { "IRT": 30152.9, "USDT": 0.17 } }, "GF1!": { "title": "Feeder Cattle Futures", "logo": "https://api.bahaa.io/logo/future/GF1!.svg", "change": -1.872238973424, "price": { "IRT": 62052894.50000001, "USDT": 349.85 } }, "GF101!": { "title": "10 Baht Gold Futures", "logo": "https://api.bahaa.io/logo/future/GF101!.svg", "change": -0.51056587718054, "price": { "IRT": 12442505500, "USDT": 70150 } }, "GLD1!": { "title": "FUTURO OURO FINO", "logo": "https://api.bahaa.io/logo/future/GLD1!.svg", "change": -0.56241729157477, "price": { "IRT": 799672645, "USDT": 4508.5 } }, "GNF1!": { "title": "Nonfat Dry Milk Futures", "logo": "https://api.bahaa.io/logo/future/GNF1!.svg", "change": 0, "price": { "IRT": 36888525.75, "USDT": 207.975 } }, "GO1!": { "title": "Gold Online Futures", "logo": "https://api.bahaa.io/logo/future/GO1!.svg", "change": -0.48927113958489, "price": { "IRT": 804461635, "USDT": 4535.5 } }, "GOLD1!": { "title": "Gold Futures", "logo": "https://api.bahaa.io/logo/future/GOLD1!.svg", "change": -0.58080523288598, "price": { "IRT": 28144894230, "USDT": 158679 } }, "GOLDGUINEA1!": { "title": "Gold Guinea Futures", "logo": "https://api.bahaa.io/logo/future/GOLDGUINEA1!.svg", "change": -0.45155736421975, "price": { "IRT": 22561996110, "USDT": 127203 } }, "GOLDM1!": { "title": "Gold Mini Futures", "logo": "https://api.bahaa.io/logo/future/GOLDM1!.svg", "change": -0.54841042734505, "price": { "IRT": 28048050210, "USDT": 158133 } }, "GOLDPETAL1!": { "title": "Gold Petal Futures", "logo": "https://api.bahaa.io/logo/future/GOLDPETAL1!.svg", "change": -0.51878242390149, "price": { "IRT": 2823020920, "USDT": 15916 } }, "GUARGUM51!": { "title": "Guar Gum Refined Splits Futures", "logo": "https://api.bahaa.io/logo/future/GUARGUM51!.svg", "change": -1.2756849315068, "price": { "IRT": 2045253470, "USDT": 11531 } }, "GUARSEED101!": { "title": "Guar Seed Futures", "logo": "https://api.bahaa.io/logo/future/GUARSEED101!.svg", "change": -1.1112954055399, "price": { "IRT": 1057479940, "USDT": 5962 } }, "GWM1!": { "title": "UK NBP Natural Gas Futures", "logo": "https://api.bahaa.io/logo/future/GWM1!.svg", "change": -1.9450422115544, "price": { "IRT": 21013023.9, "USDT": 118.47 } }, "H1!": { "title": "Medium Gilt Futures", "logo": "https://api.bahaa.io/logo/future/H1!.svg", "change": 0.47417791980208, "price": { "IRT": 17288253.9, "USDT": 97.47 } }, "HC1!": { "title": "Hot Rolled Coils Futures", "logo": "https://api.bahaa.io/logo/future/HC1!.svg", "change": -0.14771048744461, "price": { "IRT": 599510600, "USDT": 3380 } }, "HE1!": { "title": "Lean Hog Futures", "logo": "https://api.bahaa.io/logo/future/HE1!.svg", "change": 0.37490627343164, "price": { "IRT": 17807948, "USDT": 100.4 } }, "HG1!": { "title": "Copper Futures", "logo": "https://api.bahaa.io/logo/future/HG1!.svg", "change": 1.3504925325707, "price": { "IRT": 1131443.23, "USDT": 6.379 } }, "HH1!": { "title": "Natural Gas (Henry Hub) Last-day Financial Futures", "logo": "https://api.bahaa.io/logo/future/HH1!.svg", "change": 0.099403578528831, "price": { "IRT": 535834.77, "USDT": 3.021 } }, "HHI1!": { "title": "Hang Seng China Enterprises Index (HSCEI) Futures", "logo": "https://api.bahaa.io/logo/future/HHI1!.svg", "change": -0.50327715355805, "price": { "IRT": 1507822370, "USDT": 8501 } }, "HK1!": { "title": "HKD/RUB Exchange rate futures", "logo": "https://api.bahaa.io/logo/future/HK1!.svg", "change": 1.039501039501, "price": { "IRT": 1637834.58, "USDT": 9.234 } }, "HO1!": { "title": "NY Harbor ULSD Futures", "logo": "https://api.bahaa.io/logo/future/HO1!.svg", "change": 1.28621680406, "price": { "IRT": 669039.64, "USDT": 3.772 } }, "HOU1!": { "title": "Midland WTI American Gulf Coast Futures", "logo": "https://api.bahaa.io/logo/future/HOU1!.svg", "change": 0.54181149049274, "price": { "IRT": 17444339.5, "USDT": 98.35 } }, "HRC1!": { "title": "U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures", "logo": "https://api.bahaa.io/logo/future/HRC1!.svg", "change": 0, "price": { "IRT": 191559600, "USDT": 1080 } }, "HSI1!": { "title": "Hang Seng Index Futures", "logo": "https://api.bahaa.io/logo/future/HSI1!.svg", "change": -0.48524692807388, "price": { "IRT": 4510519100, "USDT": 25430 } }, "HTI1!": { "title": "Hang Seng TECH Index Futures", "logo": "https://api.bahaa.io/logo/future/HTI1!.svg", "change": -0.74074074074074, "price": { "IRT": 855632880, "USDT": 4824 } }, "I051!": { "title": "Medium Italian Bond (BTP) Futures", "logo": "https://api.bahaa.io/logo/future/I051!.svg", "change": 0.32988587731812, "price": { "IRT": 19959446.1, "USDT": 112.53 } }, "I1!": { "title": "Three Month Euro (Euribor) Futures", "logo": "https://api.bahaa.io/logo/future/I1!.svg", "change": 0.010239606799104, "price": { "IRT": 17323727.9, "USDT": 97.67 } }, "I101!": { "title": "Long Italian Bond (BTP) Futures", "logo": "https://api.bahaa.io/logo/future/I101!.svg", "change": 1.1183199590234, "price": { "IRT": 21009476.5, "USDT": 118.45 } }, "IC1!": { "title": "CSI 500 Index Futures", "logo": "https://api.bahaa.io/logo/future/IC1!.svg", "change": 1.0518049639483, "price": { "IRT": 1506403410, "USDT": 8493 } }, "ICF1!": { "title": "Arabica Coffee Futures", "logo": "https://api.bahaa.io/logo/future/ICF1!.svg", "change": -0.062529310614365, "price": { "IRT": 56696320.49999999, "USDT": 319.65 } }, "IF1!": { "title": "CSI 300 Index Futures", "logo": "https://api.bahaa.io/logo/future/IF1!.svg", "change": 0.46057865427291, "price": { "IRT": 851127682.0000001, "USDT": 4798.6 } }, "IH1!": { "title": "SSE 50 Index Futures", "logo": "https://api.bahaa.io/logo/future/IH1!.svg", "change": -0.51376900945335, "price": { "IRT": 515188902, "USDT": 2904.6 } }, "ILS1!": { "title": "Israeli Shekel Futures", "logo": null, "change": 0.494243516688, "price": { "IRT": 61309.7142, "USDT": 0.34566 } }, "IM1!": { "title": "CSI 1000 Index Futures", "logo": "https://api.bahaa.io/logo/future/IM1!.svg", "change": 1.1966334399097, "price": { "IRT": 1526978330, "USDT": 8609 } }, "IND1!": { "title": "Bovespa Index Futures", "logo": "https://api.bahaa.io/logo/future/IND1!.svg", "change": -0.72871645391497, "price": { "IRT": 31532306490, "USDT": 177777 } }, "INR1!": { "title": "USD/INR (USD) FX Futures", "logo": "https://api.bahaa.io/logo/future/INR1!.svg", "change": -0.64745034055888, "price": { "IRT": 17011113.275, "USDT": 95.9075 } }, "ISP1!": { "title": "S&P 500 Index Futures", "logo": "https://api.bahaa.io/logo/future/ISP1!.svg", "change": 0.34137688677667, "price": { "IRT": 1329432492.5, "USDT": 7495.25 } }, "IU1!": { "title": "INR/USD FX Futures", "logo": "https://api.bahaa.io/logo/future/IU1!.svg", "change": 0.11487650775417, "price": { "IRT": 18549354.6, "USDT": 104.58 } }, "J71!": { "title": "E-mini Japanese Yen Futures", "logo": "https://api.bahaa.io/logo/future/J71!.svg", "change": -0.031756113051753, "price": { "IRT": 1116.72152, "USDT": 0.006296 } }, "JB1!": { "title": "MINI Japan GOVT BOND FUTURES", "logo": "https://api.bahaa.io/logo/future/JB1!.svg", "change": 0.062480474851619, "price": { "IRT": 22724644.400000002, "USDT": 128.12 } }, "JBL1!": { "title": "10-year JGB Futures", "logo": "https://api.bahaa.io/logo/future/JBL1!.svg", "change": 0.023448491480382, "price": { "IRT": 22698038.9, "USDT": 127.97 } }, "JEERAUNJHA1!": { "title": "Jeera Futures", "logo": "https://api.bahaa.io/logo/future/JEERAUNJHA1!.svg", "change": -1.0649087221095, "price": { "IRT": 3460488700, "USDT": 19510 } }, "JG1!": { "title": "Japan GOVT BOND FUTURES", "logo": "https://api.bahaa.io/logo/future/JG1!.svg", "change": 0.046882325363329, "price": { "IRT": 22710454.799999997, "USDT": 128.04 } }, "JN4001!": { "title": "JPX400 Futures", "logo": "https://api.bahaa.io/logo/future/JN4001!.svg", "change": 0.16941973739941, "price": { "IRT": 6292200750, "USDT": 35475 } }, "JPY1!": { "title": "JPY Futures", "logo": null, "change": 0.69612910030588, "price": { "IRT": 169335139, "USDT": 954.7 } }, "JPYINR1!": { "title": "JPYINR Futures", "logo": "https://api.bahaa.io/logo/future/JPYINR1!.svg", "change": -0.30043624989711, "price": { "IRT": 10741970.625, "USDT": 60.5625 } }, "K1!": { "title": "Three Month Euro (Euribor) 1yr Mid-Curve", "logo": "https://api.bahaa.io/logo/future/K1!.svg", "change": 0.056619312332708, "price": { "IRT": 17239477.15, "USDT": 97.195 } }, "K2I1!": { "title": "KOSPI 200 Futures", "logo": "https://api.bahaa.io/logo/future/K2I1!.svg", "change": -0.7450230020763, "price": { "IRT": 216214030, "USDT": 1219 } }, "KAPAS1!": { "title": "Kapas Futures", "logo": "https://api.bahaa.io/logo/future/KAPAS1!.svg", "change": -1.7291066282421, "price": { "IRT": 302415850, "USDT": 1705 } }, "KC1!": { "title": "Coffee C Futures", "logo": "https://api.bahaa.io/logo/future/KC1!.svg", "change": -0.38405267008045, "price": { "IRT": 48306719.50000001, "USDT": 272.35 } }, "KE1!": { "title": "KC HRW Wheat Futures", "logo": "https://api.bahaa.io/logo/future/KE1!.svg", "change": -0.72780203784571, "price": { "IRT": 120966340, "USDT": 682 } }, "KQI1!": { "title": "KOSDAQ150 Futures", "logo": "https://api.bahaa.io/logo/future/KQI1!.svg", "change": 0.43537006455487, "price": { "IRT": 355981590, "USDT": 2007 } }, "KRW1!": { "title": "Korean Won Futures", "logo": null, "change": -0.79735218895742, "price": { "IRT": 116.95777799999999, "USDT": 0.0006594 } }, "KT1!": { "title": "Coffee Futures", "logo": "https://api.bahaa.io/logo/future/KT1!.svg", "change": -0.38405267008047, "price": { "IRT": 483067.195, "USDT": 2.7235 } }, "KU1!": { "title": "KRW/USD (Mini) FX Futures", "logo": "https://api.bahaa.io/logo/future/KU1!.svg", "change": -0.22747952684258, "price": { "IRT": 116691.72300000001, "USDT": 0.6579 } }, "LBR1!": { "title": "Lumber Futures", "logo": "https://api.bahaa.io/logo/future/LBR1!.svg", "change": 0.25684931506849, "price": { "IRT": 103850135, "USDT": 585.5 } }, "LE1!": { "title": "Live Cattle Futures", "logo": "https://api.bahaa.io/logo/future/LE1!.svg", "change": 0.060204695966288, "price": { "IRT": 44218341, "USDT": 249.3 } }, "LEAD1!": { "title": "Lead Futures", "logo": "https://api.bahaa.io/logo/future/LEAD1!.svg", "change": -0.22145669291338, "price": { "IRT": 35961767.5, "USDT": 202.75 } }, "LEADMINI1!": { "title": "Lead Mini Futures", "logo": "https://api.bahaa.io/logo/future/LEADMINI1!.svg", "change": 0, "price": { "IRT": 35952899, "USDT": 202.7 } }, "LH1!": { "title": "LME Lithium Hydroxide CIF (Fastmarkets MB) Futures", "logo": "https://api.bahaa.io/logo/future/LH1!.svg", "change": 0, "price": { "IRT": 3928302075, "USDT": 22147.5 } }, "LNK1!": { "title": "LINK Futures", "logo": null, "change": -3.6150712830957, "price": { "IRT": 1678807.05, "USDT": 9.465 } }, "LT1!": { "title": "ASX 20 Year Treasury Bond Futures", "logo": "https://api.bahaa.io/logo/future/LT1!.svg", "change": 0.03697443481935, "price": { "IRT": 16796052.15, "USDT": 94.695 } }, "LTC1!": { "title": "Lithium Carbonate CIF CJK (Fastmarkets) Futures", "logo": "https://api.bahaa.io/logo/future/LTC1!.svg", "change": 0, "price": { "IRT": 4230274.5, "USDT": 23.85 } }, "LTH1!": { "title": "Lithium Hydroxide CIF CJK (Fastmarkets) Futures", "logo": "https://api.bahaa.io/logo/future/LTH1!.svg", "change": 0, "price": { "IRT": 3928745.4999999995, "USDT": 22.15 } }, "M2K1!": { "title": "Micro E-mini Russell 2000 Index Futures", "logo": "https://api.bahaa.io/logo/future/M2K1!.svg", "change": 0.87100059705685, "price": { "IRT": 509424377, "USDT": 2872.1 } }, "M6A1!": { "title": "Micro AUD/USD Futures", "logo": "https://api.bahaa.io/logo/future/M6A1!.svg", "change": -0.11198208286674, "price": { "IRT": 126571.232, "USDT": 0.7136 } }, "M6B1!": { "title": "Micro GBP/USD Futures", "logo": "https://api.bahaa.io/logo/future/M6B1!.svg", "change": 0.16387337057728, "price": { "IRT": 238509.439, "USDT": 1.3447 } }, "M6E1!": { "title": "Micro EUR/USD Futures", "logo": "https://api.bahaa.io/logo/future/M6E1!.svg", "change": 0.008603630732168, "price": { "IRT": 206174.888, "USDT": 1.1624 } }, "MAI.ROS1!": { "title": "Corn Futures in Dollars", "logo": "https://api.bahaa.io/logo/future/MAI.ROS1!.svg", "change": 0.2724795640327, "price": { "IRT": 32636080, "USDT": 184 } }, "MBT1!": { "title": "Micro Bitcoin Futures", "logo": "https://api.bahaa.io/logo/future/MBT1!.svg", "change": -2.4712014930176, "price": { "IRT": 13440211750, "USDT": 75775 } }, "MCA1!": { "title": "MSCI China A 50 Connect (USD) Index Futures", "logo": "https://api.bahaa.io/logo/future/MCA1!.svg", "change": -0.35924701824975, "price": { "IRT": 491953432, "USDT": 2773.6 } }, "MCD1!": { "title": "Micro CAD/USD Futures", "logo": "https://api.bahaa.io/logo/future/MCD1!.svg", "change": -0.20652622883105, "price": { "IRT": 128557.776, "USDT": 0.7248 } }, "MCH1!": { "title": "MSCI Mexico NTR (USD) - Stnd Index Futures", "logo": "https://api.bahaa.io/logo/future/MCH1!.svg", "change": -0.98182569707297, "price": { "IRT": 181008213.44, "USDT": 1020.512 } }, "MCL1!": { "title": "Micro WTI Crude Oil Futures", "logo": "https://api.bahaa.io/logo/future/MCL1!.svg", "change": 0.25947067981318, "price": { "IRT": 17133942, "USDT": 96.6 } }, "MD1!": { "title": "LME Molybdenum Futures", "logo": "https://api.bahaa.io/logo/future/MD1!.svg", "change": -0.099239166391006, "price": { "IRT": 5356574, "USDT": 30.2 } }, "MENTHAOIL1!": { "title": "Mentha Oil Futures", "logo": "https://api.bahaa.io/logo/future/MENTHAOIL1!.svg", "change": -0.18268547650461, "price": { "IRT": 174443395, "USDT": 983.5 } }, "MES1!": { "title": "Micro E-mini S&P 500 Index Futures", "logo": "https://api.bahaa.io/logo/future/MES1!.svg", "change": 0.33485132601125, "price": { "IRT": 1328678670, "USDT": 7491 } }, "MET1!": { "title": "Micro Ether Futures", "logo": "https://api.bahaa.io/logo/future/MET1!.svg", "change": -3.734827264239, "price": { "IRT": 365736940, "USDT": 2062 } }, "MGC1!": { "title": "Micro Gold Futures", "logo": "https://api.bahaa.io/logo/future/MGC1!.svg", "change": -0.42487616951019, "price": { "IRT": 802279984, "USDT": 4523.2 } }, "MHG1!": { "title": "Micro Copper Futures", "logo": "https://api.bahaa.io/logo/future/MHG1!.svg", "change": 1.3504925325707, "price": { "IRT": 1131443.23, "USDT": 6.379 } }, "MHI1!": { "title": "Mini Hang Seng Index Futures", "logo": "https://api.bahaa.io/logo/future/MHI1!.svg", "change": -0.47350708303984, "price": { "IRT": 4511051210, "USDT": 25433 } }, "MICR1!": { "title": "FTSE MIB Micro Index Futures", "logo": null, "change": 0.69458548275722, "price": { "IRT": 8794004600, "USDT": 49580 } }, "MIDCPNIFTY1!": { "title": "MIDCPNIFTY FUTURES", "logo": "https://api.bahaa.io/logo/future/MIDCPNIFTY1!.svg", "change": 0.38088208670464, "price": { "IRT": 2556983657, "USDT": 14416.1 } }, "MIN1!": { "title": "FTSE MIB Mini Index Futures", "logo": null, "change": 0.69458548275722, "price": { "IRT": 8794004600, "USDT": 49580 } }, "MJY1!": { "title": "Micro JPY/USD Futures", "logo": "https://api.bahaa.io/logo/future/MJY1!.svg", "change": -0.023818975784038, "price": { "IRT": 1116.72152, "USDT": 0.006296 } }, "MKI1!": { "title": "MINI KOSPI Futures", "logo": "https://api.bahaa.io/logo/future/MKI1!.svg", "change": -0.77922077922079, "price": { "IRT": 216139534.6, "USDT": 1218.58 } }, "MKP1!": { "title": "Liquid NZ Milk Price Futures", "logo": "https://api.bahaa.io/logo/future/MKP1!.svg", "change": 0, "price": { "IRT": 1747094.5, "USDT": 9.85 } }, "MLN1!": { "title": "Micro LINK Futures", "logo": null, "change": -3.6150712830957, "price": { "IRT": 1678807.05, "USDT": 9.465 } }, "MM1!": { "title": "MICEX MINI FUTURES", "logo": "https://api.bahaa.io/logo/future/MM1!.svg", "change": -1.8329901115007, "price": { "IRT": 469258940.5, "USDT": 2645.65 } }, "MME1!": { "title": "MSCI Emerging Markets Index Futures", "logo": "https://api.bahaa.io/logo/future/MME1!.svg", "change": -0.53862089375554, "price": { "IRT": 298052548, "USDT": 1680.4 } }, "MNG1!": { "title": "Micro Henry Hub Natural Gas Futures", "logo": "https://api.bahaa.io/logo/future/MNG1!.svg", "change": -4.277566539924, "price": { "IRT": 535834.77, "USDT": 3.021 } }, "MNQ1!": { "title": "Micro E-mini Nasdaq-100 Index Futures", "logo": "https://api.bahaa.io/logo/future/MNQ1!.svg", "change": 0.37864316701899, "price": { "IRT": 5242835487.5, "USDT": 29558.75 } }, "MOTHE1!": { "title": "Growth 250 Index Futures", "logo": "https://api.bahaa.io/logo/future/MOTHE1!.svg", "change": -1.2062726176116, "price": { "IRT": 145266030, "USDT": 819 } }, "MSF1!": { "title": "Micro CHF/USD Futures", "logo": "https://api.bahaa.io/logo/future/MSF1!.svg", "change": 0.36920659858603, "price": { "IRT": 226625.649, "USDT": 1.2777 } }, "MSL1!": { "title": "Micro SOL Futures", "logo": null, "change": -3.8198403648803, "price": { "IRT": 14961159.499999998, "USDT": 84.35 } }, "MT21!": { "title": "Methanol T2 FOB Rdam (ICIS) Futures", "logo": "https://api.bahaa.io/logo/future/MT21!.svg", "change": -1.3539651837524, "price": { "IRT": 90458700, "USDT": 510 } }, "MTN1!": { "title": "Micro Ultra 10-Year U.S. Treasury Note Futures", "logo": null, "change": 0.12647554806071, "price": { "IRT": 19746269.53125, "USDT": 111.328125 } }, "MWE1!": { "title": "Hard Red Spring Wheat (MW) Futures", "logo": "https://api.bahaa.io/logo/future/MWE1!.svg", "change": -0.10865628395509, "price": { "IRT": 1222966.15, "USDT": 6.895 } }, "MWL1!": { "title": "MSCI World Index Futures", "logo": "https://api.bahaa.io/logo/future/MWL1!.svg", "change": 0.4427181222069, "price": { "IRT": 853114226, "USDT": 4809.8 } }, "MWN1!": { "title": "Micro Ultra U.S. Treasury Bond Futures", "logo": null, "change": 0.41585805378431, "price": { "IRT": 20076066.875, "USDT": 113.1875 } }, "MX1!": { "title": "MICEX INDEX FUTURES", "logo": "https://api.bahaa.io/logo/future/MX1!.svg", "change": -1.8090731978848, "price": { "IRT": 46932102000, "USDT": 264600 } }, "MXF1!": { "title": "MINI-TAIEX FUTURES", "logo": "https://api.bahaa.io/logo/future/MXF1!.svg", "change": 0.41926745966317, "price": { "IRT": 7561815210, "USDT": 42633 } }, "MXL1!": { "title": "Micro Lumens Futures", "logo": null, "change": -2.1607022282242, "price": { "IRT": 25700.913, "USDT": 0.1449 } }, "MXP1!": { "title": "Micro XRP Futures", "logo": null, "change": -3.0094271211023, "price": { "IRT": 237232.37499999997, "USDT": 1.3375 } }, "MYM1!": { "title": "Micro E-mini Dow Jones Industrial Average Index Futures", "logo": "https://api.bahaa.io/logo/future/MYM1!.svg", "change": 0.5617419956728, "price": { "IRT": 8985918940, "USDT": 50662 } }, "MZC1!": { "title": "Micro Corn Futures", "logo": "https://api.bahaa.io/logo/future/MZC1!.svg", "change": 0.27041644131963, "price": { "IRT": 82210995, "USDT": 463.5 } }, "MZL1!": { "title": "Micro Soybean Oil Futures", "logo": "https://api.bahaa.io/logo/future/MZL1!.svg", "change": 0.13535462912833, "price": { "IRT": 13121832.600000001, "USDT": 73.98 } }, "MZM1!": { "title": "Micro Soybean Meal Futures", "logo": "https://api.bahaa.io/logo/future/MZM1!.svg", "change": 1.0962241169306, "price": { "IRT": 58886840, "USDT": 332 } }, "MZS1!": { "title": "Micro Soybean Futures", "logo": "https://api.bahaa.io/logo/future/MZS1!.svg", "change": 0.16743407283382, "price": { "IRT": 212223205, "USDT": 1196.5 } }, "MZW1!": { "title": "Micro Wheat Futures", "logo": "https://api.bahaa.io/logo/future/MZW1!.svg", "change": -0.15444015444015, "price": { "IRT": 114669705, "USDT": 646.5 } }, "NATGASMINI1!": { "title": "Natural Gas Mini Futures", "logo": "https://api.bahaa.io/logo/future/NATGASMINI1!.svg", "change": -4.5156842468115, "price": { "IRT": 49131490, "USDT": 277 } }, "NATURALGAS1!": { "title": "Natural Gas Futures", "logo": "https://api.bahaa.io/logo/future/NATURALGAS1!.svg", "change": -4.5156842468115, "price": { "IRT": 49131490, "USDT": 277 } }, "NCF1!": { "title": "globalCOAL Newcastle Coal Futures", "logo": "https://api.bahaa.io/logo/future/NCF1!.svg", "change": 1.6721192293711, "price": { "IRT": 24805194.5, "USDT": 139.85 } }, "NG1!": { "title": "Natural Gas Futures", "logo": "https://api.bahaa.io/logo/future/NG1!.svg", "change": -4.2608980662078, "price": { "IRT": 518097.76999999996, "USDT": 2.921 } }, "NI1!": { "title": "Nickel Futures", "logo": "https://api.bahaa.io/logo/future/NI1!.svg", "change": 0.97612174153368, "price": { "IRT": 3330942973.1000004, "USDT": 18779.63 } }, "NICKEL1!": { "title": "Nickel Futures", "logo": "https://api.bahaa.io/logo/future/NICKEL1!.svg", "change": 0.30828516377649, "price": { "IRT": 323185877, "USDT": 1822.1 } }, "NIFTY1!": { "title": "S&P CNX NIFTY INDEX FUTURES", "logo": "https://api.bahaa.io/logo/future/NIFTY1!.svg", "change": 0.47648467716681, "price": { "IRT": 4211473280, "USDT": 23744 } }, "NIY1!": { "title": "Nikkei (JPY) Futures", "logo": "https://api.bahaa.io/logo/future/NIY1!.svg", "change": 1.8411320147934, "price": { "IRT": 11233728950, "USDT": 63335 } }, "NK1!": { "title": "NIKKEI 225 INDEX FUTURES", "logo": "https://api.bahaa.io/logo/future/NK1!.svg", "change": -0.063236107817564, "price": { "IRT": 11212444550, "USDT": 63215 } }, "NK2251!": { "title": "Nikkei 225 Futures", "logo": "https://api.bahaa.io/logo/future/NK2251!.svg", "change": -0.094726870855699, "price": { "IRT": 11223973600, "USDT": 63280 } }, "NK225M1!": { "title": "Nikkei 225 Mini Futures", "logo": "https://api.bahaa.io/logo/future/NK225M1!.svg", "change": -0.078939059046416, "price": { "IRT": 11225747300, "USDT": 63290 } }, "NK225MC1!": { "title": "Nikkei 225 micro Futures", "logo": "https://api.bahaa.io/logo/future/NK225MC1!.svg", "change": -0.04736343542785, "price": { "IRT": 11229294700, "USDT": 63310 } }, "NKD1!": { "title": "Nikkei (USD) Futures", "logo": "https://api.bahaa.io/logo/future/NKD1!.svg", "change": 1.8411320147934, "price": { "IRT": 11233728950, "USDT": 63335 } }, "NKVI1!": { "title": "Nikkei 225 VI Futures", "logo": "https://api.bahaa.io/logo/future/NKVI1!.svg", "change": 1.3353115727003, "price": { "IRT": 6057185.5, "USDT": 34.15 } }, "NOK1!": { "title": "Norwegian Krone Futures", "logo": "https://api.bahaa.io/logo/future/NOK1!.svg", "change": -0.18501387604071, "price": { "IRT": 19138.222999999998, "USDT": 0.1079 } }, "NQ1!": { "title": "E-mini Nasdaq-100 Futures", "logo": "https://api.bahaa.io/logo/future/NQ1!.svg", "change": 0.37864316701899, "price": { "IRT": 5242835487.5, "USDT": 29558.75 } }, "O1!": { "title": "5Yr Euro Swapnote Futures", "logo": "https://api.bahaa.io/logo/future/O1!.svg", "change": 0.24570024570025, "price": { "IRT": 20262748.8, "USDT": 114.24 } }, "OBF1!": { "title": "OBX Index Futures", "logo": "https://api.bahaa.io/logo/future/OBF1!.svg", "change": -0.81046233192116, "price": { "IRT": 353400856.5, "USDT": 1992.45 } }, "OI1!": { "title": "Rapeseed Oil Futures", "logo": "https://api.bahaa.io/logo/future/OI1!.svg", "change": -0.26840094972644, "price": { "IRT": 1713571570, "USDT": 9661 } }, "OJ1!": { "title": "Frozen Concentrate Orange Juice A Futures", "logo": "https://api.bahaa.io/logo/future/OJ1!.svg", "change": 2.9111644657863, "price": { "IRT": 30410086.499999996, "USDT": 171.45 } }, "OP1!": { "title": "Offset Paper Futures", "logo": null, "change": 2.3348236462991, "price": { "IRT": 730764400, "USDT": 4120 } }, "ORO1!": { "title": "Gold Futures", "logo": "https://api.bahaa.io/logo/future/ORO1!.svg", "change": -0.47539396073599, "price": { "IRT": 802067140, "USDT": 4522 } }, "OSF1!": { "title": "Soybean Oilshare Futures", "logo": "https://api.bahaa.io/logo/future/OSF1!.svg", "change": -0.42512990080301, "price": { "IRT": 9347399, "USDT": 52.7 } }, "P1!": { "title": "10Yr Euro Swapnote Futures", "logo": "https://api.bahaa.io/logo/future/P1!.svg", "change": 0.46661303298471, "price": { "IRT": 22149965.599999998, "USDT": 124.88 } }, "PA1!": { "title": "Palladium Futures", "logo": "https://api.bahaa.io/logo/future/PA1!.svg", "change": -1.8471751208601, "price": { "IRT": 241276411, "USDT": 1360.3 } }, "PB1!": { "title": "Lead Futures", "logo": "https://api.bahaa.io/logo/future/PB1!.svg", "change": 0.23995200959808, "price": { "IRT": 2963852700, "USDT": 16710 } }, "PD1!": { "title": "Palladium Futures", "logo": "https://api.bahaa.io/logo/future/PD1!.svg", "change": -1.735754985755, "price": { "IRT": 244704973.10000002, "USDT": 1379.63 } }, "PK1!": { "title": "Peanut Kernel Futures", "logo": "https://api.bahaa.io/logo/future/PK1!.svg", "change": -0.31815956926089, "price": { "IRT": 1444856020, "USDT": 8146 } }, "PL1!": { "title": "Platinum Futures", "logo": "https://api.bahaa.io/logo/future/PL1!.svg", "change": -1.277483713355, "price": { "IRT": 344044589, "USDT": 1939.7 } }, "PLN1!": { "title": "Polish Zloty Futures", "logo": "https://api.bahaa.io/logo/future/PLN1!.svg", "change": 0.087680841736067, "price": { "IRT": 48592.2852, "USDT": 0.27396 } }, "PRK1!": { "title": "Pork Cutout Futures", "logo": "https://api.bahaa.io/logo/future/PRK1!.svg", "change": 0, "price": { "IRT": 19723544, "USDT": 111.2 } }, "PT1!": { "title": "Platinum Futures", "logo": "https://api.bahaa.io/logo/future/PT1!.svg", "change": -1.3396693797078, "price": { "IRT": 346155292, "USDT": 1951.6 } }, "QC1!": { "title": "E-mini Copper Futures", "logo": "https://api.bahaa.io/logo/future/QC1!.svg", "change": 1.3663806800127, "price": { "IRT": 1131620.6, "USDT": 6.38 } }, "QCN1!": { "title": "E-mini Nasdaq Composite Futures", "logo": "https://api.bahaa.io/logo/future/QCN1!.svg", "change": 0.17452006980803, "price": { "IRT": 4683277480, "USDT": 26404 } }, "QG1!": { "title": "E-mini Natural Gas Futures", "logo": "https://api.bahaa.io/logo/future/QG1!.svg", "change": -4.2789223454834, "price": { "IRT": 535657.4, "USDT": 3.02 } }, "QI1!": { "title": "E-mini Silver Futures", "logo": "https://api.bahaa.io/logo/future/QI1!.svg", "change": -0.70043981104414, "price": { "IRT": 13515594, "USDT": 76.2 } }, "QM1!": { "title": "E-mini Crude Oil Futures", "logo": "https://api.bahaa.io/logo/future/QM1!.svg", "change": 0.25947067981318, "price": { "IRT": 17133942, "USDT": 96.6 } }, "QO1!": { "title": "Gold (Mini) Futures", "logo": "https://api.bahaa.io/logo/future/QO1!.svg", "change": -0.42377545404513, "price": { "IRT": 802288852.5, "USDT": 4523.25 } }, "R1!": { "title": "Long Gilt Futures", "logo": "https://api.bahaa.io/logo/future/R1!.svg", "change": 0.74472960586618, "price": { "IRT": 15596144.100000001, "USDT": 87.93 } }, "RB1!": { "title": "RBOB Gasoline Futures", "logo": "https://api.bahaa.io/logo/future/RB1!.svg", "change": 2.3078332010501, "price": { "IRT": 594437.818, "USDT": 3.3514 } }, "RC1!": { "title": "Robusta Coffee Futures", "logo": "https://api.bahaa.io/logo/future/RC1!.svg", "change": 1.6769638128861, "price": { "IRT": 612990720, "USDT": 3456 } }, "REIT1!": { "title": "TSE REIT Index Futures", "logo": "https://api.bahaa.io/logo/future/REIT1!.svg", "change": -0.80044162296439, "price": { "IRT": 318733890, "USDT": 1797 } }, "RF1!": { "title": "Euro/Swiss Franc Futures", "logo": "https://api.bahaa.io/logo/future/RF1!.svg", "change": -0.35049288061336, "price": { "IRT": 161371.226, "USDT": 0.9098 } }, "RFX201!": { "title": "ROFEX 20 INDEX FUTURES", "logo": "https://api.bahaa.io/logo/future/RFX201!.svg", "change": -0.52559414990859, "price": { "IRT": 77209161000, "USDT": 435300 } }, "RI1!": { "title": "RTS INDEX FUTURES", "logo": "https://api.bahaa.io/logo/future/RI1!.svg", "change": -2.7608915906788, "price": { "IRT": 20427702900, "USDT": 115170 } }, "RM1!": { "title": "Rapeseed Meal Futures", "logo": "https://api.bahaa.io/logo/future/RM1!.svg", "change": 0.38543897216274, "price": { "IRT": 415755280, "USDT": 2344 } }, "RMB1!": { "title": "Onshore Chinese Renminbi (CNY) Futures", "logo": "https://api.bahaa.io/logo/future/RMB1!.svg", "change": 0.047735951991281, "price": { "IRT": 26021.9527, "USDT": 0.14671 } }, "RP1!": { "title": "Euro/British Pound Futures", "logo": "https://api.bahaa.io/logo/future/RP1!.svg", "change": -0.15015882183078, "price": { "IRT": 153327.4965, "USDT": 0.86445 } }, "RR1!": { "title": "RUBLE OVERNIGHT INDEX AVERAGE FUTURES", "logo": "https://api.bahaa.io/logo/future/RR1!.svg", "change": 0, "price": { "IRT": 15303483.6, "USDT": 86.28 } }, "RS1!": { "title": "Rapeseed Futures", "logo": "https://api.bahaa.io/logo/future/RS1!.svg", "change": -0.41074790347424, "price": { "IRT": 1032116030, "USDT": 5819 } }, "RS11!": { "title": "E-mini Russell 1000 Index Futures", "logo": "https://api.bahaa.io/logo/future/RS11!.svg", "change": 0.39479852937548, "price": { "IRT": 721665319, "USDT": 4068.7 } }, "RTY1!": { "title": "E-mini Russell 2000 Index Futures", "logo": "https://api.bahaa.io/logo/future/RTY1!.svg", "change": 0.87100059705685, "price": { "IRT": 509424377, "USDT": 2872.1 } }, "RU1!": { "title": "Natural Rubber Futures", "logo": "https://api.bahaa.io/logo/future/RU1!.svg", "change": 0.46109510086455, "price": { "IRT": 3091559100, "USDT": 17430 } }, "RX1!": { "title": "Dow Jones Real Estate Futures", "logo": "https://api.bahaa.io/logo/future/RX1!.svg", "change": 0.10293360782295, "price": { "IRT": 68996930, "USDT": 389 } }, "RY1!": { "title": "Euro/Japanese Yen Futures", "logo": "https://api.bahaa.io/logo/future/RY1!.svg", "change": 0.037925990139239, "price": { "IRT": 32749596.799999997, "USDT": 184.64 } }, "S501!": { "title": "SET50 Index Futures", "logo": "https://api.bahaa.io/logo/future/S501!.svg", "change": 0.17905102954343, "price": { "IRT": 178629327, "USDT": 1007.1 } }, "SA1!": { "title": "Sugar Futures", "logo": "https://api.bahaa.io/logo/future/SA1!.svg", "change": -0.62318238471125, "price": { "IRT": 4242690.4, "USDT": 23.92 } }, "SA31!": { "title": "Three Month SARON", "logo": "https://api.bahaa.io/logo/future/SA31!.svg", "change": 0, "price": { "IRT": 17744981.65, "USDT": 100.045 } }, "SB1!": { "title": "Sugar No. 11 Futures", "logo": "https://api.bahaa.io/logo/future/SB1!.svg", "change": -1.3422818791946, "price": { "IRT": 2607339, "USDT": 14.7 } }, "SC1!": { "title": "LME Steel Scrap CFR Turkey (Platts) Futures", "logo": "https://api.bahaa.io/logo/future/SC1!.svg", "change": -0.84235860409146, "price": { "IRT": 73076440, "USDT": 412 } }, "SEK1!": { "title": "Swedish Krona Futures", "logo": "https://api.bahaa.io/logo/future/SEK1!.svg", "change": 0, "price": { "IRT": 18987.4585, "USDT": 0.10705 } }, "SF1!": { "title": "Ferrosilicon Futures", "logo": "https://api.bahaa.io/logo/future/SF1!.svg", "change": -0.34305317324185, "price": { "IRT": 1030519700, "USDT": 5810 } }, "SF11!": { "title": "One Month SOFR Futures", "logo": "https://api.bahaa.io/logo/future/SF11!.svg", "change": -0.0025928230657516, "price": { "IRT": 17101571.975, "USDT": 96.4175 } }, "SF31!": { "title": "Three Month SOFR Futures", "logo": "https://api.bahaa.io/logo/future/SF31!.svg", "change": 0, "price": { "IRT": 17093146.900000002, "USDT": 96.37 } }, "SGP1!": { "title": "MSCI Singapore Index Futures", "logo": "https://api.bahaa.io/logo/future/SGP1!.svg", "change": -0.31422689348792, "price": { "IRT": 81590200, "USDT": 460 } }, "SI1!": { "title": "Silver Futures", "logo": "https://api.bahaa.io/logo/future/SI1!.svg", "change": -0.69462544961685, "price": { "IRT": 13515416.629999999, "USDT": 76.199 } }, "SIC1!": { "title": "100-Ounce Silver Futures", "logo": "https://api.bahaa.io/logo/future/SIC1!.svg", "change": -0.69073374169165, "price": { "IRT": 13515594, "USDT": 76.2 } }, "SIL1!": { "title": "Micro Silver Futures", "logo": "https://api.bahaa.io/logo/future/SIL1!.svg", "change": -0.69462544961685, "price": { "IRT": 13515416.629999999, "USDT": 76.199 } }, "SILVER1!": { "title": "Silver Futures", "logo": "https://api.bahaa.io/logo/future/SILVER1!.svg", "change": -1.1048336928802, "price": { "IRT": 48217325020, "USDT": 271846 } }, "SILVERM1!": { "title": "Silver Mini Futures", "logo": "https://api.bahaa.io/logo/future/SILVERM1!.svg", "change": -0.92861142619208, "price": { "IRT": 48954297370, "USDT": 276001 } }, "SILVERMIC1!": { "title": "Silver Micro Futures", "logo": "https://api.bahaa.io/logo/future/SILVERMIC1!.svg", "change": -0.91710517814454, "price": { "IRT": 48961037430, "USDT": 276039 } }, "SIR1!": { "title": "Indian Rupee/USD Futures", "logo": "https://api.bahaa.io/logo/future/SIR1!.svg", "change": 0.5013981293993, "price": { "IRT": 18487275.1, "USDT": 104.23 } }, "SJC1!": { "title": "Mini-Sized Soybean CME", "logo": "https://api.bahaa.io/logo/future/SJC1!.svg", "change": 0.18839043918522, "price": { "IRT": 4678648.123, "USDT": 26.3779 } }, "SM1!": { "title": "Manganese Silicon Futures", "logo": "https://api.bahaa.io/logo/future/SM1!.svg", "change": -1.0490693739425, "price": { "IRT": 1037259760, "USDT": 5848 } }, "SMC1!": { "title": "E-mini S&P SmallCap 600 Futures", "logo": "https://api.bahaa.io/logo/future/SMC1!.svg", "change": 0.80747213015969, "price": { "IRT": 296722273, "USDT": 1672.9 } }, "SMP1!": { "title": "Skim Milk Powder Futures", "logo": "https://api.bahaa.io/logo/future/SMP1!.svg", "change": -0.13869625520111, "price": { "IRT": 638532000, "USDT": 3600 } }, "SN1!": { "title": "Tin Futures", "logo": "https://api.bahaa.io/logo/future/SN1!.svg", "change": 1.0947418852557, "price": { "IRT": 74853687400, "USDT": 422020 } }, "SO31!": { "title": "Three Month SONIA", "logo": "https://api.bahaa.io/logo/future/SO31!.svg", "change": 0.010399334442601, "price": { "IRT": 17057672.9, "USDT": 96.17 } }, "SOJ.ROS1!": { "title": "Rosario Soybean Futures in Dollars", "logo": "https://api.bahaa.io/logo/future/SOJ.ROS1!.svg", "change": -0.7396449704142, "price": { "IRT": 59507635, "USDT": 335.5 } }, "SOL1!": { "title": "SOL Futures", "logo": null, "change": -3.8198403648803, "price": { "IRT": 14961159.499999998, "USDT": 84.35 } }, "SOX1!": { "title": "E-mini PHLX Semiconductor Sector Futures", "logo": "https://api.bahaa.io/logo/future/SOX1!.svg", "change": 1.9540038330139, "price": { "IRT": 2170210635, "USDT": 12235.5 } }, "SOY.CME1!": { "title": "Chicago Soybean Futures", "logo": "https://api.bahaa.io/logo/future/SOY.CME1!.svg", "change": 0.13654984069186, "price": { "IRT": 78042800, "USDT": 440 } }, "SOY1!": { "title": "FOB Santos (Platts) Soybean Futures", "logo": "https://api.bahaa.io/logo/future/SOY1!.svg", "change": -0.084210526315785, "price": { "IRT": 84179802, "USDT": 474.6 } }, "SP1!": { "title": "Bleached Softwood Kraft Pulp Futures", "logo": "https://api.bahaa.io/logo/future/SP1!.svg", "change": -0.08133387555917, "price": { "IRT": 871596180, "USDT": 4914 } }, "SR1!": { "title": "White Sugar Futures", "logo": "https://api.bahaa.io/logo/future/SR1!.svg", "change": -0.16756656116179, "price": { "IRT": 951057940, "USDT": 5362 } }, "SR11!": { "title": "One-Month SOFR Futures", "logo": "https://api.bahaa.io/logo/future/SR11!.svg", "change": -0.0025928230657516, "price": { "IRT": 17101571.975, "USDT": 96.4175 } }, "SR31!": { "title": "ICE Three-Month SOFR Index Futures", "logo": "https://api.bahaa.io/logo/future/SR31!.svg", "change": 0, "price": { "IRT": 17093146.900000002, "USDT": 96.37 } }, "SS1!": { "title": "Stainless Steel Futures", "logo": "https://api.bahaa.io/logo/future/SS1!.svg", "change": 0.23744911804613, "price": { "IRT": 2620641750, "USDT": 14775 } }, "ST1!": { "title": "STRAITS TIMES INDEX FUTURES", "logo": "https://api.bahaa.io/logo/future/ST1!.svg", "change": 0.43598890210067, "price": { "IRT": 898911160, "USDT": 5068 } }, "STEEL1!": { "title": "Steel Long Futures", "logo": "https://api.bahaa.io/logo/future/STEEL1!.svg", "change": -0.94885443184448, "price": { "IRT": 7591436000, "USDT": 42800 } }, "SUNOIL1!": { "title": "Crude Sunflower Oil Futures", "logo": "https://api.bahaa.io/logo/future/SUNOIL1!.svg", "change": 0.62403499742665, "price": { "IRT": 277424417, "USDT": 1564.1 } }, "SV1!": { "title": "Silver Futures", "logo": "https://api.bahaa.io/logo/future/SV1!.svg", "change": 0.56150430921913, "price": { "IRT": 13659263.700000001, "USDT": 77.01 } }, "SVF1!": { "title": "Silver Futures", "logo": "https://api.bahaa.io/logo/future/SVF1!.svg", "change": -0.48321797048451, "price": { "IRT": 13515594, "USDT": 76.2 } }, "SX501!": { "title": "SENSEX50 FUTURES", "logo": "https://api.bahaa.io/logo/future/SX501!.svg", "change": 0.25055774841256, "price": { "IRT": 4403529516, "USDT": 24826.8 } }, "SXF1!": { "title": "S&P/TSX 60 Index Standard Futures", "logo": "https://api.bahaa.io/logo/future/SXF1!.svg", "change": 0.039708145133268, "price": { "IRT": 357489235, "USDT": 2015.5 } }, "SYP1!": { "title": "Southern Yellow Pine (Fastmarkets) Futures", "logo": "https://api.bahaa.io/logo/future/SYP1!.svg", "change": 1.2422360248447, "price": { "IRT": 86733930, "USDT": 489 } }, "T1!": { "title": "10-year CGB Futures", "logo": "https://api.bahaa.io/logo/future/T1!.svg", "change": -0.03670735064696, "price": { "IRT": 19320914.1, "USDT": 108.93 } }, "T101!": { "title": "Ten-Year U.S. Treasury Note Futures", "logo": "https://api.bahaa.io/logo/future/T101!.svg", "change": 0.014372774851851, "price": { "IRT": 19377672.5, "USDT": 109.25 } }, "TCL1!": { "title": "Dubai Crude Oil Futures", "logo": "https://api.bahaa.io/logo/future/TCL1!.svg", "change": -0.20932666589138, "price": { "IRT": 15220119700, "USDT": 85810 } }, "TF1!": { "title": "SGX SICOM TSR20 Futures", "logo": "https://api.bahaa.io/logo/future/TF1!.svg", "change": -0.40577096483319, "price": { "IRT": 39181033, "USDT": 220.9 } }, "TFM1!": { "title": "Dutch TTF Natural Gas Futures", "logo": "https://api.bahaa.io/logo/future/TFM1!.svg", "change": -1.4673737046632, "price": { "IRT": 8634903.71, "USDT": 48.683 } }, "TFN1!": { "title": "ICE Futures Europe Dutch TTF Natural Gas Futures", "logo": "https://api.bahaa.io/logo/future/TFN1!.svg", "change": -1.4673737046632, "price": { "IRT": 8634903.71, "USDT": 48.683 } }, "TFU1!": { "title": "Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)", "logo": "https://api.bahaa.io/logo/future/TFU1!.svg", "change": -0.3302146395157, "price": { "IRT": 2890953.63, "USDT": 16.299 } }, "TGCN1!": { "title": "Corn Futures", "logo": "https://api.bahaa.io/logo/future/TGCN1!.svg", "change": 0, "price": { "IRT": 6917430000, "USDT": 39000 } }, "TGD1!": { "title": "Gold Futures", "logo": "https://api.bahaa.io/logo/future/TGD1!.svg", "change": -0.16352886913497, "price": { "IRT": 4223179700, "USDT": 23810 } }, "TGM1!": { "title": "Gold mini Futures", "logo": "https://api.bahaa.io/logo/future/TGM1!.svg", "change": 0.21384544425343, "price": { "IRT": 4239143000, "USDT": 23900 } }, "THO1!": { "title": "Kerosene Futures", "logo": "https://api.bahaa.io/logo/future/THO1!.svg", "change": 0, "price": { "IRT": 18623850000, "USDT": 105000 } }, "TIO1!": { "title": "Iron Ore CFR China (Platts) Futures", "logo": "https://api.bahaa.io/logo/future/TIO1!.svg", "change": -0.10929957191001, "price": { "IRT": 19452167.9, "USDT": 109.67 } }, "TJF1!": { "title": "TOPIX FUTURES", "logo": "https://api.bahaa.io/logo/future/TJF1!.svg", "change": 0.24476650563607, "price": { "IRT": 690102327.5, "USDT": 3890.75 } }, "TL1!": { "title": "30-year CGB Futures", "logo": "https://api.bahaa.io/logo/future/TL1!.svg", "change": 0.16808209483369, "price": { "IRT": 20083605.1, "USDT": 113.23 } }, "TMCFGRNZM1!": { "title": "Turmeric Futures", "logo": "https://api.bahaa.io/logo/future/TMCFGRNZM1!.svg", "change": 0.19755525373503, "price": { "IRT": 2878715100, "USDT": 16230 } }, "TN1!": { "title": "Ultra 10-Year U.S. Treasury Note Futures", "logo": "https://api.bahaa.io/logo/future/TN1!.svg", "change": 0.12647554806071, "price": { "IRT": 19746269.53125, "USDT": 111.328125 } }, "TOPIX1!": { "title": "TOPIX Futures", "logo": "https://api.bahaa.io/logo/future/TOPIX1!.svg", "change": -0.14124293785311, "price": { "IRT": 689703245, "USDT": 3888.5 } }, "TOPIXM1!": { "title": "TOPIX Mini Futures", "logo": "https://api.bahaa.io/logo/future/TOPIXM1!.svg", "change": -0.10914227015922, "price": { "IRT": 689924957.5, "USDT": 3889.75 } }, "TPL1!": { "title": "Platinum Futures", "logo": "https://api.bahaa.io/logo/future/TPL1!.svg", "change": -1.7857142857143, "price": { "IRT": 1716941600, "USDT": 9680 } }, "TPLM1!": { "title": "Platinum mini Futures", "logo": "https://api.bahaa.io/logo/future/TPLM1!.svg", "change": -1.2784090909091, "price": { "IRT": 1725810100, "USDT": 9730 } }, "TRB1!": { "title": "RSS3 Rubber Futures", "logo": "https://api.bahaa.io/logo/future/TRB1!.svg", "change": 0.29578506285432, "price": { "IRT": 72171853, "USDT": 406.9 } }, "TRL1!": { "title": "Turkish Lira/US Dollar (TRY/USD) Future", "logo": "https://api.bahaa.io/logo/future/TRL1!.svg", "change": -0.16298020954599, "price": { "IRT": 3802.8128, "USDT": 0.02144 } }, "TS1!": { "title": "2-year CGB Futures", "logo": "https://api.bahaa.io/logo/future/TS1!.svg", "change": -0.017533264499036, "price": { "IRT": 18205966.28, "USDT": 102.644 } }, "TSI1!": { "title": "Silver Futures", "logo": "https://api.bahaa.io/logo/future/TSI1!.svg", "change": 0, "price": { "IRT": 68996930, "USDT": 389 } }, "TT1!": { "title": "Cotton Futures", "logo": "https://api.bahaa.io/logo/future/TT1!.svg", "change": -0.7181328545781, "price": { "IRT": 137319.854, "USDT": 0.7742 } }, "TTF1!": { "title": "Dutch TTF Natural Gas Calendar Month Futures", "logo": "https://api.bahaa.io/logo/future/TTF1!.svg", "change": -1.4673737046632, "price": { "IRT": 8634903.71, "USDT": 48.683 } }, "TWE1!": { "title": "20-Year U.S. Treasury Bond Futures", "logo": "https://api.bahaa.io/logo/future/TWE1!.svg", "change": 0, "price": { "IRT": 22259935, "USDT": 125.5 } }, "TWN1!": { "title": "SGX FTSE Taiwan Index Futures", "logo": null, "change": 0.50782322261872, "price": { "IRT": 649440255, "USDT": 3661.5 } }, "TXF1!": { "title": "TAIEX FUTURES", "logo": null, "change": 0.42162289482982, "price": { "IRT": 7561992580, "USDT": 42634 } }, "TY1!": { "title": "TRY/RUB exchange rate futures", "logo": "https://api.bahaa.io/logo/future/TY1!.svg", "change": -2.5708635464733, "price": { "IRT": 262152.86, "USDT": 1.478 } }, "U1!": { "title": "Ultra Long Gilt Futures", "logo": "https://api.bahaa.io/logo/future/U1!.svg", "change": 1.8583042973287, "price": { "IRT": 12444279.2, "USDT": 70.16 } }, "UB1!": { "title": "Ultra U.S. Treasury Bond Futures", "logo": "https://api.bahaa.io/logo/future/UB1!.svg", "change": 0.41585805378431, "price": { "IRT": 20076066.875, "USDT": 113.1875 } }, "UBL1!": { "title": "UK Base Electricity Futures (Gregorian)", "logo": "https://api.bahaa.io/logo/future/UBL1!.svg", "change": -1.7416829745597, "price": { "IRT": 17811495.4, "USDT": 100.42 } }, "UC1!": { "title": "USD/CNH (Full-Sized) FX Futures", "logo": "https://api.bahaa.io/logo/future/UC1!.svg", "change": 0.008839909243604, "price": { "IRT": 1203987.56, "USDT": 6.788 } }, "UDF1!": { "title": "DJIA FUTURES", "logo": "https://api.bahaa.io/logo/future/UDF1!.svg", "change": 0.17800632911392, "price": { "IRT": 8983790500, "USDT": 50650 } }, "UFB1!": { "title": "Urea (Granular) CFR Brazil Futures", "logo": "https://api.bahaa.io/logo/future/UFB1!.svg", "change": -2.7338129496403, "price": { "IRT": 119902120, "USDT": 676 } }, "UHO1!": { "title": "Heating Oil Futures", "logo": "https://api.bahaa.io/logo/future/UHO1!.svg", "change": 1.4667501826913, "price": { "IRT": 689579.086, "USDT": 3.8878 } }, "UHU1!": { "title": "NYH (RBOB) Gasoline Futures", "logo": "https://api.bahaa.io/logo/future/UHU1!.svg", "change": 2.1984850278139, "price": { "IRT": 612618.243, "USDT": 3.4539 } }, "UKA1!": { "title": "UKA Futures", "logo": "https://api.bahaa.io/logo/future/UKA1!.svg", "change": 3.6442859972272, "price": { "IRT": 9281772.1, "USDT": 52.33 } }, "ULS1!": { "title": "Low Sulphur Gasoil Futures", "logo": "https://api.bahaa.io/logo/future/ULS1!.svg", "change": -3.1769722814499, "price": { "IRT": 201359292.5, "USDT": 1135.25 } }, "UME1!": { "title": "Urea (Granular) FOB Middle East Futures", "logo": "https://api.bahaa.io/logo/future/UME1!.svg", "change": -1.8096514745308, "price": { "IRT": 129923525, "USDT": 732.5 } }, "UNF1!": { "title": "NASDAQ-100 FUTURES", "logo": null, "change": 0.023665438317725, "price": { "IRT": 5247668820, "USDT": 29586 } }, "UPL1!": { "title": "UK Peak Electricity Future (Gregorian)", "logo": "https://api.bahaa.io/logo/future/UPL1!.svg", "change": -1.8819077964752, "price": { "IRT": 17478039.8, "USDT": 98.54 } }, "UR1!": { "title": "Urea Futures", "logo": "https://api.bahaa.io/logo/future/UR1!.svg", "change": -0.5720823798627, "price": { "IRT": 308269060, "USDT": 1738 } }, "US31!": { "title": "30yr SOFR Swapnote Futures", "logo": "https://api.bahaa.io/logo/future/US31!.svg", "change": 0.46595909914574, "price": { "IRT": 13767459.4, "USDT": 77.62 } }, "USD1!": { "title": "USD Futures", "logo": null, "change": 0.20437763713081, "price": { "IRT": 269584663, "USDT": 1519.9 } }, "USDINR1!": { "title": "USDINR Futures", "logo": "https://api.bahaa.io/logo/future/USDINR1!.svg", "change": -0.3623563515892, "price": { "IRT": 17070088.8, "USDT": 96.24 } }, "USDJPY1!": { "title": "USDJPY Futures", "logo": "https://api.bahaa.io/logo/future/USDJPY1!.svg", "change": 0.031505986137373, "price": { "IRT": 28157487.5, "USDT": 158.75 } }, "USDTRY1!": { "title": "USD/Turkish Lira Futures", "logo": "https://api.bahaa.io/logo/future/USDTRY1!.svg", "change": -0.23363975806275, "price": { "IRT": 8104035.3, "USDT": 45.69 } }, "USO1!": { "title": "5yr SOFR Swapnote Futures", "logo": "https://api.bahaa.io/logo/future/USO1!.svg", "change": -0.1358695652174, "price": { "IRT": 16947703.5, "USDT": 95.55 } }, "USP1!": { "title": "10yr SOFR Swapnote Futures", "logo": "https://api.bahaa.io/logo/future/USP1!.svg", "change": 0.022084805653706, "price": { "IRT": 16066174.6, "USDT": 90.58 } }, "USW1!": { "title": "2yr SOFR Swapnote Futures", "logo": "https://api.bahaa.io/logo/future/USW1!.svg", "change": -0.12724588995775, "price": { "IRT": 17401770.7, "USDT": 98.11 } }, "UX1!": { "title": "UxC Uranium U3O8 Futures", "logo": "https://api.bahaa.io/logo/future/UX1!.svg", "change": 0, "price": { "IRT": 15023239, "USDT": 84.7 } }, "VN301!": { "title": "VN30 Index Futures (I1)", "logo": "https://api.bahaa.io/logo/future/VN301!.svg", "change": -1.0583312823037, "price": { "IRT": 356513700, "USDT": 2010 } }, "VX1!": { "title": "Cboe Volatility Index (VIX) Futures", "logo": "https://api.bahaa.io/logo/future/VX1!.svg", "change": 0.93583993054836, "price": { "IRT": 3464514.999, "USDT": 19.5327 } }, "VXM1!": { "title": "Mini Cboe Volatility Index (VXM) Futures", "logo": "https://api.bahaa.io/logo/future/VXM1!.svg", "change": 0.93583993054836, "price": { "IRT": 3464514.999, "USDT": 19.5327 } }, "W1!": { "title": "White Sugar Futures", "logo": "https://api.bahaa.io/logo/future/W1!.svg", "change": -0.58426966292135, "price": { "IRT": 78468488, "USDT": 442.4 } }, "WBS1!": { "title": "WTI Crude Futures", "logo": "https://api.bahaa.io/logo/future/WBS1!.svg", "change": 0.25947067981318, "price": { "IRT": 17133942, "USDT": 96.6 } }, "WDO1!": { "title": "Mini U.S. Dollar Futures", "logo": "https://api.bahaa.io/logo/future/WDO1!.svg", "change": 0.3665471331933, "price": { "IRT": 891588971.66, "USDT": 5026.718 } }, "WHT1!": { "title": "UK Feed Wheat Futures", "logo": "https://api.bahaa.io/logo/future/WHT1!.svg", "change": -0.26212319790301, "price": { "IRT": 33744642.5, "USDT": 190.25 } }, "WIN1!": { "title": "Bovespa Index-Mini Futures", "logo": "https://api.bahaa.io/logo/future/WIN1!.svg", "change": -0.72871645391497, "price": { "IRT": 31532306490, "USDT": 177777 } }, "WMP1!": { "title": "Whole Milk Powder Futures", "logo": "https://api.bahaa.io/logo/future/WMP1!.svg", "change": -1.3192612137203, "price": { "IRT": 663363800, "USDT": 3740 } }, "WR1!": { "title": "Wire Rod Futures", "logo": "https://api.bahaa.io/logo/future/WR1!.svg", "change": 0, "price": { "IRT": 604476960, "USDT": 3408 } }, "WSP1!": { "title": "Micro S&P 500 Futures", "logo": "https://api.bahaa.io/logo/future/WSP1!.svg", "change": 0.34137688677667, "price": { "IRT": 1329432492.5, "USDT": 7495.25 } }, "WTI1!": { "title": "Oil Futures", "logo": "https://api.bahaa.io/logo/future/WTI1!.svg", "change": -0.63761955366631, "price": { "IRT": 16584095, "USDT": 93.5 } }, "XAGUSD1!": { "title": "Silver USD per ounce Futures", "logo": "https://api.bahaa.io/logo/future/XAGUSD1!.svg", "change": 0.56825690498215, "price": { "IRT": 13497856.999999998, "USDT": 76.1 } }, "XAU1!": { "title": "E-mini Utilities Select Sector Futures", "logo": "https://api.bahaa.io/logo/future/XAU1!.svg", "change": 0.78073455025292, "price": { "IRT": 162559605, "USDT": 916.5 } }, "XAUTRY1!": { "title": "Gold TRY per gram Futures", "logo": "https://api.bahaa.io/logo/future/XAUTRY1!.svg", "change": -0.68916795224844, "price": { "IRT": 1221742297, "USDT": 6888.1 } }, "XAUUSD1!": { "title": "Gold USD per ounce Futures", "logo": "https://api.bahaa.io/logo/future/XAUUSD1!.svg", "change": 0.11275203395827, "price": { "IRT": 803184571, "USDT": 4528.3 } }, "XC1!": { "title": "Mini-Corn Futures", "logo": "https://api.bahaa.io/logo/future/XC1!.svg", "change": 0.21633315305571, "price": { "IRT": 82166652.5, "USDT": 463.25 } }, "XK1!": { "title": "Mini Soybean Futures", "logo": "https://api.bahaa.io/logo/future/XK1!.svg", "change": 0.18840276324053, "price": { "IRT": 212223205, "USDT": 1196.5 } }, "XLBNKD1!": { "title": "BIST LIQUID BANKS FUTURES", "logo": "https://api.bahaa.io/logo/future/XLBNKD1!.svg", "change": 2.2929750255586, "price": { "IRT": 2484598960, "USDT": 14008 } }, "XLM1!": { "title": "Lumens Futures", "logo": null, "change": -2.1607022282242, "price": { "IRT": 25700.913, "USDT": 0.1449 } }, "XPDUSD1!": { "title": "Palladium USD per ounce Futures", "logo": "https://api.bahaa.io/logo/future/XPDUSD1!.svg", "change": -0.51274644327292, "price": { "IRT": 244344911.99999997, "USDT": 1377.6 } }, "XPTUSD1!": { "title": "Platinum USD per ounce Futures", "logo": "https://api.bahaa.io/logo/future/XPTUSD1!.svg", "change": 0.11261261261261, "price": { "IRT": 346900246, "USDT": 1955.8 } }, "XRP1!": { "title": "XRP Futures", "logo": null, "change": -3.0094271211023, "price": { "IRT": 237232.37499999997, "USDT": 1.3375 } }, "XT1!": { "title": "ASX 10 Year Treasury Bond Futures", "logo": "https://api.bahaa.io/logo/future/XT1!.svg", "change": 0.0052601125664041, "price": { "IRT": 16860792.2, "USDT": 95.06 } }, "XU030D1!": { "title": "BIST 30 FUTURES", "logo": "https://api.bahaa.io/logo/future/XU030D1!.svg", "change": 6.2471230354442, "price": { "IRT": 2865767090, "USDT": 16157 } }, "XW1!": { "title": "Mini-sized Chicago SRW Wheat Futures", "logo": "https://api.bahaa.io/logo/future/XW1!.svg", "change": -0.19305019305019, "price": { "IRT": 114625362.5, "USDT": 646.25 } }, "Y21!": { "title": "FTSE 250 - Stnd Index Futures", "logo": "https://api.bahaa.io/logo/future/Y21!.svg", "change": 0.78847908249707, "price": { "IRT": 4115072685, "USDT": 23200.5 } }, "YM1!": { "title": "E-mini Dow Jones Industrial Average Index Futures", "logo": "https://api.bahaa.io/logo/future/YM1!.svg", "change": 0.5617419956728, "price": { "IRT": 8985918940, "USDT": 50662 } }, "YO1!": { "title": "No. 11 Sugar Futures", "logo": "https://api.bahaa.io/logo/future/YO1!.svg", "change": -1.3422818791946, "price": { "IRT": 26073.39, "USDT": 0.147 } }, "YT1!": { "title": "ASX 3 Year Treasury Bond Futures", "logo": "https://api.bahaa.io/logo/future/YT1!.svg", "change": -0.015714210884711, "price": { "IRT": 16928192.8, "USDT": 95.44 } }, "Z1!": { "title": "FTSE 100 - Stnd Index Futures", "logo": "https://api.bahaa.io/logo/future/Z1!.svg", "change": 0.038157016121339, "price": { "IRT": 1860079190, "USDT": 10487 } }, "Z3N1!": { "title": "3-Year T-Note Futures", "logo": "https://api.bahaa.io/logo/future/Z3N1!.svg", "change": -0.18637987058082, "price": { "IRT": 18552486.24472, "USDT": 104.597656 } }, "ZB1!": { "title": "U.S. Treasury Bond Futures", "logo": "https://api.bahaa.io/logo/future/ZB1!.svg", "change": 0.31003382187148, "price": { "IRT": 19726869.6875, "USDT": 111.21875 } }, "ZC1!": { "title": "Corn Futures", "logo": "https://api.bahaa.io/logo/future/ZC1!.svg", "change": 0.21633315305571, "price": { "IRT": 82166652.5, "USDT": 463.25 } }, "ZF1!": { "title": "5-Year T-Note Futures", "logo": "https://api.bahaa.io/logo/future/ZF1!.svg", "change": -0.051188299817185, "price": { "IRT": 18939790.3125, "USDT": 106.78125 } }, "ZINC1!": { "title": "Zinc Futures", "logo": "https://api.bahaa.io/logo/future/ZINC1!.svg", "change": 0.68036467546605, "price": { "IRT": 65618031.5, "USDT": 369.95 } }, "ZINCMINI1!": { "title": "Zinc Mini Futures", "logo": "https://api.bahaa.io/logo/future/ZINCMINI1!.svg", "change": 0.57127312295973, "price": { "IRT": 65573689, "USDT": 369.7 } }, "ZL1!": { "title": "Soybean Oil Futures", "logo": "https://api.bahaa.io/logo/future/ZL1!.svg", "change": 0.1489102477325, "price": { "IRT": 13121832.600000001, "USDT": 73.98 } }, "ZM1!": { "title": "Soybean Meal Futures", "logo": "https://api.bahaa.io/logo/future/ZM1!.svg", "change": 1.0657734470158, "price": { "IRT": 58869102.99999999, "USDT": 331.9 } }, "ZN1!": { "title": "Zinc Futures", "logo": "https://api.bahaa.io/logo/future/ZN1!.svg", "change": -0.16187778227438, "price": { "IRT": 4375717900, "USDT": 24670 } }, "ZO1!": { "title": "Oat Futures", "logo": "https://api.bahaa.io/logo/future/ZO1!.svg", "change": 1.5256588072122, "price": { "IRT": 64917420, "USDT": 366 } }, "ZQ1!": { "title": "30 Day Federal Funds Futures", "logo": "https://api.bahaa.io/logo/future/ZQ1!.svg", "change": 0, "price": { "IRT": 17094033.75, "USDT": 96.375 } }, "ZR1!": { "title": "Rough Rice Futures", "logo": "https://api.bahaa.io/logo/future/ZR1!.svg", "change": -0.15378700499809, "price": { "IRT": 2303149.4499999997, "USDT": 12.985 } }, "ZS1!": { "title": "Special High Grade Zinc Futures", "logo": "https://api.bahaa.io/logo/future/ZS1!.svg", "change": 0.59234240626685, "price": { "IRT": 628629432.9, "USDT": 3544.17 } }, "ZT1!": { "title": "2-Year T-Note Futures", "logo": "https://api.bahaa.io/logo/future/ZT1!.svg", "change": -0.060569351907935, "price": { "IRT": 18291281.25, "USDT": 103.125 } }, "ZW1!": { "title": "Chicago SRW Wheat Futures", "logo": "https://api.bahaa.io/logo/future/ZW1!.svg", "change": -0.19305019305019, "price": { "IRT": 114625362.5, "USDT": 646.25 } } } }, "stock": { "lastUpdate": "2026-05-23 01:48:37 +00:00", "count": 8394, "rate": { "A_STOCK": { "title": "Agilent Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/A_STOCK.svg", "change": 0.14809652408745, "price": { "IRT": 20390455.2, "USDT": 114.96 } }, "AA": { "title": "Alcoa Corporation", "logo": "https://api.bahaa.io/logo/stock/AA.svg", "change": 7.7108797344198, "price": { "IRT": 12660670.6, "USDT": 71.38 } }, "AABB": { "title": "Asia Broadband, Inc.", "logo": "https://api.bahaa.io/logo/stock/AABB.svg", "change": 3, "price": { "IRT": 2740.3665, "USDT": 0.01545 } }, "AACB": { "title": "Artius II Acquisition Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AACB.svg", "change": 0, "price": { "IRT": 1851742.7999999998, "USDT": 10.44 } }, "AACG": { "title": "ATA Creativity Global Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/AACG.svg", "change": 4.3478260869565, "price": { "IRT": 212844, "USDT": 1.2 } }, "AACI": { "title": "Armada Acquisition Corp. III Class A", "logo": null, "change": 0.30140825193294, "price": { "IRT": 1764831.4999999998, "USDT": 9.95 } }, "AACO": { "title": "Abony Acquisition Corp. I Class A", "logo": null, "change": 0.30272452068617, "price": { "IRT": 1763057.7999999998, "USDT": 9.94 } }, "AACPU": { "title": "Apogee Acquisition Corp Units Con of 1 Sh + 1 warrant + 1 Right", "logo": "https://api.bahaa.io/logo/stock/AACPU.svg", "change": 0, "price": { "IRT": 1791437, "USDT": 10.1 } }, "AAGC": { "title": "All American Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/AAGC.svg", "change": 12.166666666667, "price": { "IRT": 119.37001, "USDT": 0.000673 } }, "AAGH": { "title": "America Great Health", "logo": "https://api.bahaa.io/logo/stock/AAGH.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AAGR": { "title": "African Agriculture Holding Inc", "logo": "https://api.bahaa.io/logo/stock/AAGR.svg", "change": -99.99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AAL": { "title": "American Airlines Group Inc.", "logo": "https://api.bahaa.io/logo/stock/AAL.svg", "change": 1.9131714495953, "price": { "IRT": 2456574.5, "USDT": 13.85 } }, "AAME": { "title": "Atlantic American Corporation", "logo": "https://api.bahaa.io/logo/stock/AAME.svg", "change": -0.45087272889603, "price": { "IRT": 395535.1, "USDT": 2.23 } }, "AAMI": { "title": "Acadian Asset Management Inc.", "logo": "https://api.bahaa.io/logo/stock/AAMI.svg", "change": -1.3642000826788, "price": { "IRT": 12696144.6, "USDT": 71.58 } }, "AAOI": { "title": "Applied Optoelectronics, Inc.", "logo": "https://api.bahaa.io/logo/stock/AAOI.svg", "change": 2.6469091114756, "price": { "IRT": 32190881.3, "USDT": 181.49 } }, "AAON": { "title": "AAON, Inc.", "logo": "https://api.bahaa.io/logo/stock/AAON.svg", "change": 1.6693103708739, "price": { "IRT": 23874002, "USDT": 134.6 } }, "AAP": { "title": "Advance Auto Parts, Inc.", "logo": "https://api.bahaa.io/logo/stock/AAP.svg", "change": -1.1429546229956, "price": { "IRT": 10278591.5, "USDT": 57.95 } }, "AAPI": { "title": "Apple iSports Group Inc", "logo": "https://api.bahaa.io/logo/stock/AAPI.svg", "change": -12.751677852349, "price": { "IRT": 23058.100000000002, "USDT": 0.13 } }, "AAPJ": { "title": "AAP, Inc.", "logo": "https://api.bahaa.io/logo/stock/AAPJ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AAPL": { "title": "Apple Inc.", "logo": "https://api.bahaa.io/logo/stock/AAPL.svg", "change": 1.255778877996, "price": { "IRT": 54775403.4, "USDT": 308.82 } }, "AAPT": { "title": "All American Pet Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/AAPT.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AARD": { "title": "Aardvark Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/AARD.svg", "change": 0.66518847006652, "price": { "IRT": 805259.8, "USDT": 4.54 } }, "AASP": { "title": "Agassi Sports Entertainment Corp.", "logo": "https://api.bahaa.io/logo/stock/AASP.svg", "change": 0.1727115716753, "price": { "IRT": 1028746, "USDT": 5.8 } }, "AAT": { "title": "American Assets Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/AAT.svg", "change": 2.8442437923251, "price": { "IRT": 4040488.6, "USDT": 22.78 } }, "AATC": { "title": "Autoscope Technologies Corporation", "logo": "https://api.bahaa.io/logo/stock/AATC.svg", "change": 1.2844036697248, "price": { "IRT": 979082.3999999999, "USDT": 5.52 } }, "AATV": { "title": "Adaptive Ad Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/AATV.svg", "change": 0, "price": { "IRT": 19510.7, "USDT": 0.11 } }, "AB": { "title": "AllianceBernstein Holding L.P.", "logo": "https://api.bahaa.io/logo/stock/AB.svg", "change": -0.62876604663349, "price": { "IRT": 6727644.1, "USDT": 37.93 } }, "ABAT": { "title": "American Battery Technology Co.", "logo": "https://api.bahaa.io/logo/stock/ABAT.svg", "change": 0.62305295950156, "price": { "IRT": 572905.1, "USDT": 3.23 } }, "ABBB": { "title": "Auburn Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/ABBB.svg", "change": -4.607329842932, "price": { "IRT": 1615840.7, "USDT": 9.11 } }, "ABBV": { "title": "AbbVie, Inc.", "logo": "https://api.bahaa.io/logo/stock/ABBV.svg", "change": 0.55944055944055, "price": { "IRT": 38258709, "USDT": 215.7 } }, "ABCB": { "title": "Ameris Bancorp", "logo": "https://api.bahaa.io/logo/stock/ABCB.svg", "change": -0.094373009319333, "price": { "IRT": 15021465.299999999, "USDT": 84.69 } }, "ABCL": { "title": "AbCellera Biologics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ABCL.svg", "change": 1.1673151750973, "price": { "IRT": 922324, "USDT": 5.2 } }, "ABCP": { "title": "AmBase Corporation", "logo": "https://api.bahaa.io/logo/stock/ABCP.svg", "change": -2.7027027027027, "price": { "IRT": 31926.6, "USDT": 0.18 } }, "ABEO": { "title": "Abeona Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ABEO.svg", "change": -1.4492753623188, "price": { "IRT": 964892.8, "USDT": 5.44 } }, "ABG": { "title": "Asbury Automotive Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/ABG.svg", "change": 1.2622720897616, "price": { "IRT": 33295896.4, "USDT": 187.72 } }, "ABILF": { "title": "Ability, Inc.", "logo": "https://api.bahaa.io/logo/stock/ABILF.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ABIT": { "title": "Athena Bitcoin Global", "logo": "https://api.bahaa.io/logo/stock/ABIT.svg", "change": -6.5753424657534, "price": { "IRT": 907.2475499999999, "USDT": 0.005115 } }, "ABLT": { "title": "American Biltrite Inc.", "logo": "https://api.bahaa.io/logo/stock/ABLT.svg", "change": 0.11267605633803, "price": { "IRT": 12607459.6, "USDT": 71.08 } }, "ABLV": { "title": "Able View Global Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/ABLV.svg", "change": 0, "price": { "IRT": 182691.1, "USDT": 1.03 } }, "ABM": { "title": "ABM Industries Incorporated", "logo": "https://api.bahaa.io/logo/stock/ABM.svg", "change": 0.17447657028913, "price": { "IRT": 7128500.3, "USDT": 40.19 } }, "ABMT": { "title": "Advanced BioMedical Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/ABMT.svg", "change": 0, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "ABNB": { "title": "Airbnb, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ABNB.svg", "change": -1.415270018622, "price": { "IRT": 23474919.5, "USDT": 132.35 } }, "ABOS": { "title": "Acumen Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ABOS.svg", "change": 0.80321285140561, "price": { "IRT": 445198.69999999995, "USDT": 2.51 } }, "ABPO": { "title": "Abpro Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ABPO.svg", "change": 0, "price": { "IRT": 39021.4, "USDT": 0.22 } }, "ABR": { "title": "Arbor Realty Trust Inc", "logo": "https://api.bahaa.io/logo/stock/ABR.svg", "change": -5.7529610829103, "price": { "IRT": 987950.9, "USDT": 5.57 } }, "ABSI": { "title": "Absci Corporation", "logo": "https://api.bahaa.io/logo/stock/ABSI.svg", "change": 0.19646365422396, "price": { "IRT": 904586.9999999999, "USDT": 5.1 } }, "ABT": { "title": "Abbott Laboratories", "logo": "https://api.bahaa.io/logo/stock/ABT.svg", "change": -0.41016292582887, "price": { "IRT": 15503911.7, "USDT": 87.41 } }, "ABTC": { "title": "American Bitcoin Corp.", "logo": "https://api.bahaa.io/logo/stock/ABTC.svg", "change": -1.7699115044248, "price": { "IRT": 196880.7, "USDT": 1.11 } }, "ABTS": { "title": "Abits Group Inc", "logo": "https://api.bahaa.io/logo/stock/ABTS.svg", "change": 0.90343775665846, "price": { "IRT": 152538.2, "USDT": 0.86 } }, "ABUS": { "title": "Arbutus Biopharma Corporation", "logo": "https://api.bahaa.io/logo/stock/ABUS.svg", "change": -2.027027027027, "price": { "IRT": 771559.4999999999, "USDT": 4.35 } }, "ABVC": { "title": "ABVC BioPharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/ABVC.svg", "change": 2.7027027027027, "price": { "IRT": 202201.8, "USDT": 1.14 } }, "ABVE": { "title": "Above Food Ingredients Inc.", "logo": "https://api.bahaa.io/logo/stock/ABVE.svg", "change": 9.0384615384615, "price": { "IRT": 100568.79, "USDT": 0.567 } }, "ABVG": { "title": "Affinity Beverage Group Inc.", "logo": "https://api.bahaa.io/logo/stock/ABVG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ABX": { "title": "Abacus Global Management, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ABX.svg", "change": 0.78037904124859, "price": { "IRT": 1603424.7999999998, "USDT": 9.04 } }, "ABZT": { "title": "Ablaze Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/ABZT.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ACA": { "title": "Arcosa, Inc.", "logo": "https://api.bahaa.io/logo/stock/ACA.svg", "change": 1.3428451531683, "price": { "IRT": 21417427.5, "USDT": 120.75 } }, "ACAA": { "title": "Averin Capital Acquisition Corp. Class A", "logo": null, "change": 0, "price": { "IRT": 1764831.4999999998, "USDT": 9.95 } }, "ACAD": { "title": "ACADIA Pharmaceuticals Inc.", "logo": "https://api.bahaa.io/logo/stock/ACAD.svg", "change": -1.031894934334, "price": { "IRT": 3742507.0000000005, "USDT": 21.1 } }, "ACAI": { "title": "Safeplus International Holdings Limited", "logo": "https://api.bahaa.io/logo/stock/ACAI.svg", "change": -96, "price": { "IRT": 5.67584, "USDT": 3.2e-5 } }, "ACAN": { "title": "AmeriCann, Inc.", "logo": "https://api.bahaa.io/logo/stock/ACAN.svg", "change": -80, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "ACCL": { "title": "Acco Group Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/ACCL.svg", "change": -3.3783783783784, "price": { "IRT": 253639.09999999998, "USDT": 1.43 } }, "ACCO": { "title": "ACCO Brands Corporation", "logo": "https://api.bahaa.io/logo/stock/ACCO.svg", "change": -0.77922077922079, "price": { "IRT": 677553.4, "USDT": 3.82 } }, "ACCR": { "title": "Access-Power & Co., Inc.", "logo": "https://api.bahaa.io/logo/stock/ACCR.svg", "change": 0, "price": { "IRT": 266.055, "USDT": 0.0015 } }, "ACCS": { "title": "ACCESS Newswire Inc.", "logo": "https://api.bahaa.io/logo/stock/ACCS.svg", "change": 1.25, "price": { "IRT": 1149357.6, "USDT": 6.48 } }, "ACDC": { "title": "ProFrac Holding Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/ACDC.svg", "change": -3.3783783783784, "price": { "IRT": 1268195.5, "USDT": 7.15 } }, "ACEEU": { "title": "Ace Ethanol LLC Unit", "logo": "https://api.bahaa.io/logo/stock/ACEEU.svg", "change": -1.2820512820513, "price": { "IRT": 682874500, "USDT": 3850 } }, "ACEL": { "title": "Accel Entertainment, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ACEL.svg", "change": -0.34217279726261, "price": { "IRT": 2066360.5, "USDT": 11.65 } }, "ACET": { "title": "Adicet Bio Inc", "logo": "https://api.bahaa.io/logo/stock/ACET.svg", "change": 5.1964512040558, "price": { "IRT": 1472171.0000000002, "USDT": 8.3 } }, "ACFN": { "title": "Acorn Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/ACFN.svg", "change": 0.86655112651648, "price": { "IRT": 3096880.2, "USDT": 17.46 } }, "ACGCU": { "title": "ACP Holdings Acquisition Corp. Units Cons of 1 Sh -A- + 1/3 Red Wt", "logo": "https://api.bahaa.io/logo/stock/ACGCU.svg", "change": -0.099999999999998, "price": { "IRT": 1771926.3, "USDT": 9.99 } }, "ACGL": { "title": "Arch Capital Group Ltd.", "logo": "https://api.bahaa.io/logo/stock/ACGL.svg", "change": 0.17684385727661, "price": { "IRT": 17080731, "USDT": 96.3 } }, "ACGP": { "title": "Associated Capital Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ACGP.svg", "change": -1, "price": { "IRT": 6672659.399999999, "USDT": 37.62 } }, "ACGX": { "title": "Alliance Creative Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/ACGX.svg", "change": 0, "price": { "IRT": 5143.7300000000005, "USDT": 0.029 } }, "ACH_STOCK": { "title": "Accendra Health Inc", "logo": "https://api.bahaa.io/logo/stock/ACH_STOCK.svg", "change": 4.4280442804428, "price": { "IRT": 501957.10000000003, "USDT": 2.83 } }, "ACHC": { "title": "Acadia Healthcare Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/ACHC.svg", "change": 0.69504778453519, "price": { "IRT": 4111436.6, "USDT": 23.18 } }, "ACHR": { "title": "Archer Aviation Inc Class A", "logo": "https://api.bahaa.io/logo/stock/ACHR.svg", "change": 3.921568627451, "price": { "IRT": 1128073.2, "USDT": 6.36 } }, "ACHV": { "title": "Achieve Life Sciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/ACHV.svg", "change": 1.9565217391305, "price": { "IRT": 831865.3, "USDT": 4.69 } }, "ACI": { "title": "Albertsons Companies, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ACI.svg", "change": -0.36877688998155, "price": { "IRT": 2875167.7, "USDT": 16.21 } }, "ACIC": { "title": "American Coastal Insurance Corporation", "logo": "https://api.bahaa.io/logo/stock/ACIC.svg", "change": -0.46082949308755, "price": { "IRT": 1915596.0000000002, "USDT": 10.8 } }, "ACIU": { "title": "AC Immune SA", "logo": "https://api.bahaa.io/logo/stock/ACIU.svg", "change": -0.70175438596491, "price": { "IRT": 501957.10000000003, "USDT": 2.83 } }, "ACIW": { "title": "ACI Worldwide, Inc.", "logo": "https://api.bahaa.io/logo/stock/ACIW.svg", "change": 0.4703668861712, "price": { "IRT": 7577246.399999999, "USDT": 42.72 } }, "ACLS": { "title": "Axcelis Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/ACLS.svg", "change": 2.9047275588486, "price": { "IRT": 27836447.8, "USDT": 156.94 } }, "ACM": { "title": "AECOM", "logo": "https://api.bahaa.io/logo/stock/ACM.svg", "change": 2.6503277286976, "price": { "IRT": 12777734.8, "USDT": 72.04 } }, "ACMB": { "title": "Agro Capital Management Corp.", "logo": "https://api.bahaa.io/logo/stock/ACMB.svg", "change": 66.95652173913, "price": { "IRT": 6811.008, "USDT": 0.0384 } }, "ACMR": { "title": "ACM Research, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ACMR.svg", "change": 2.4584439167481, "price": { "IRT": 13010089.499999998, "USDT": 73.35 } }, "ACMT": { "title": "Acmat Corporation", "logo": "https://api.bahaa.io/logo/stock/ACMT.svg", "change": -11.538461538462, "price": { "IRT": 4079510, "USDT": 23 } }, "ACN_STOCK": { "title": "Accenture Plc Class A", "logo": "https://api.bahaa.io/logo/stock/ACN_STOCK.svg", "change": 0.77022544555012, "price": { "IRT": 31791798.8, "USDT": 179.24 } }, "ACNB": { "title": "ACNB Corporation", "logo": "https://api.bahaa.io/logo/stock/ACNB.svg", "change": -0.56610664718772, "price": { "IRT": 9657796.5, "USDT": 54.45 } }, "ACNT": { "title": "Ascent Industries Co.", "logo": "https://api.bahaa.io/logo/stock/ACNT.svg", "change": 1.1196641007698, "price": { "IRT": 2562996.5, "USDT": 14.45 } }, "ACOG": { "title": "Alpha Cognition Inc", "logo": "https://api.bahaa.io/logo/stock/ACOG.svg", "change": 0.51546391752576, "price": { "IRT": 1037614.4999999999, "USDT": 5.85 } }, "ACON": { "title": "Aclarion, Inc.", "logo": "https://api.bahaa.io/logo/stock/ACON.svg", "change": -1.5337423312883, "price": { "IRT": 569357.7, "USDT": 3.21 } }, "ACP": { "title": "abrdn Income Credit Strategies Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/ACP.svg", "change": 0.37950664136623, "price": { "IRT": 938287.3, "USDT": 5.29 } }, "ACQC": { "title": "Relativity Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/ACQC.svg", "change": 19.565217391304, "price": { "IRT": 1951070, "USDT": 11 } }, "ACR": { "title": "ACRES Commercial Realty Corp.", "logo": "https://api.bahaa.io/logo/stock/ACR.svg", "change": 0.56352459016393, "price": { "IRT": 3481773.0999999996, "USDT": 19.63 } }, "ACRE": { "title": "Ares Commercial Real Estate Corporation", "logo": "https://api.bahaa.io/logo/stock/ACRE.svg", "change": -2.0491803278688, "price": { "IRT": 847828.6000000001, "USDT": 4.78 } }, "ACRG": { "title": "American Clean Resources Group Inc", "logo": "https://api.bahaa.io/logo/stock/ACRG.svg", "change": -33.333333333333, "price": { "IRT": 709480, "USDT": 4 } }, "ACRL": { "title": "Atacama Resources International, Inc.", "logo": "https://api.bahaa.io/logo/stock/ACRL.svg", "change": -4.1666666666667, "price": { "IRT": 407.95099999999996, "USDT": 0.0023 } }, "ACRS": { "title": "Aclaris Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ACRS.svg", "change": -0.44052863436124, "price": { "IRT": 801712.3999999999, "USDT": 4.52 } }, "ACRV": { "title": "Acrivon Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ACRV.svg", "change": -2.2346368715084, "price": { "IRT": 310397.5, "USDT": 1.75 } }, "ACT": { "title": "Enact Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/ACT.svg", "change": -1.5437788018433, "price": { "IRT": 7579020.1, "USDT": 42.73 } }, "ACTG": { "title": "Acacia Research Corporation", "logo": "https://api.bahaa.io/logo/stock/ACTG.svg", "change": 1.7467248908297, "price": { "IRT": 826544.2000000001, "USDT": 4.66 } }, "ACTL": { "title": "Artec Global Media, Inc.", "logo": "https://api.bahaa.io/logo/stock/ACTL.svg", "change": 100, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "ACTU": { "title": "Actuate Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ACTU.svg", "change": -1.6528925619835, "price": { "IRT": 422140.6, "USDT": 2.38 } }, "ACU_STOCK": { "title": "Acme United Corporation", "logo": "https://api.bahaa.io/logo/stock/ACU_STOCK.svg", "change": -2.4299930571627, "price": { "IRT": 7477919.199999999, "USDT": 42.16 } }, "ACUR": { "title": "Acura Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ACUR.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "ACUT": { "title": "Accustem Sciences Inc", "logo": "https://api.bahaa.io/logo/stock/ACUT.svg", "change": 3.4879264085857, "price": { "IRT": 47889.9, "USDT": 0.27 } }, "ACV": { "title": "Virtus Diversified Income & Convertible Fund", "logo": "https://api.bahaa.io/logo/stock/ACV.svg", "change": -0.58522311631309, "price": { "IRT": 4820916.6, "USDT": 27.18 } }, "ACVA": { "title": "ACV Auctions, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ACVA.svg", "change": 0.84745762711864, "price": { "IRT": 1055351.5, "USDT": 5.95 } }, "ACXP": { "title": "Acurx Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ACXP.svg", "change": 2.0725388601036, "price": { "IRT": 349418.9, "USDT": 1.97 } }, "AD": { "title": "Array Digital Infrastructure, Inc.", "logo": "https://api.bahaa.io/logo/stock/AD.svg", "change": -1.4585764294049, "price": { "IRT": 8987337.9, "USDT": 50.67 } }, "ADAC": { "title": "American Drive Acquisition Company Class A", "logo": "https://api.bahaa.io/logo/stock/ADAC.svg", "change": 0, "price": { "IRT": 1763057.7999999998, "USDT": 9.94 } }, "ADAG": { "title": "Adagene, Inc. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/ADAG.svg", "change": -1.0554089709763, "price": { "IRT": 665137.5, "USDT": 3.75 } }, "ADAM": { "title": "Adamas Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/ADAM.svg", "change": 0.22522522522522, "price": { "IRT": 1578593, "USDT": 8.9 } }, "ADAPY": { "title": "Adaptimmune Therapeutics PLC Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/ADAPY.svg", "change": -31.428571428571, "price": { "IRT": 2128.44, "USDT": 0.012 } }, "ADBE": { "title": "Adobe Inc.", "logo": "https://api.bahaa.io/logo/stock/ADBE.svg", "change": 0.27038099139697, "price": { "IRT": 43413081.199999996, "USDT": 244.76 } }, "ADC": { "title": "Agree Realty Corporation", "logo": "https://api.bahaa.io/logo/stock/ADC.svg", "change": -0.29069767441862, "price": { "IRT": 13384340.2, "USDT": 75.46 } }, "ADCT": { "title": "ADC Therapeutics Ltd", "logo": "https://api.bahaa.io/logo/stock/ADCT.svg", "change": -0.29411764705882, "price": { "IRT": 601284.3, "USDT": 3.39 } }, "ADEA": { "title": "Adeia Inc.", "logo": "https://api.bahaa.io/logo/stock/ADEA.svg", "change": 1.896813353566, "price": { "IRT": 4764158.2, "USDT": 26.86 } }, "ADGM": { "title": "Adagio Medical Holdings, Inc", "logo": "https://api.bahaa.io/logo/stock/ADGM.svg", "change": -0.4615930879394, "price": { "IRT": 149168.16999999998, "USDT": 0.841 } }, "ADHC": { "title": "American Diversified Holdings Corporation", "logo": "https://api.bahaa.io/logo/stock/ADHC.svg", "change": -8.3333333333333, "price": { "IRT": 97.5535, "USDT": 0.00055 } }, "ADHI": { "title": "Arsenal Digital Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/ADHI.svg", "change": 0, "price": { "IRT": 53211, "USDT": 0.3 } }, "ADI_STOCK": { "title": "Analog Devices, Inc.", "logo": "https://api.bahaa.io/logo/stock/ADI_STOCK.svg", "change": 3.3471278727779, "price": { "IRT": 70428305.9, "USDT": 397.07 } }, "ADIA": { "title": "Adia Nutrition, Inc.", "logo": "https://api.bahaa.io/logo/stock/ADIA.svg", "change": -5.8823529411765, "price": { "IRT": 28379.2, "USDT": 0.16 } }, "ADIL": { "title": "Adial Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ADIL.svg", "change": -9.5652173913043, "price": { "IRT": 368929.60000000003, "USDT": 2.08 } }, "ADKT": { "title": "Adirondack Trust Company", "logo": "https://api.bahaa.io/logo/stock/ADKT.svg", "change": 0.24711696869852, "price": { "IRT": 107929645, "USDT": 608.5 } }, "ADM": { "title": "Archer-Daniels-Midland Company", "logo": "https://api.bahaa.io/logo/stock/ADM.svg", "change": 0.51867219917011, "price": { "IRT": 13749722.399999999, "USDT": 77.52 } }, "ADMA": { "title": "ADMA Biologics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ADMA.svg", "change": -2.6004728132388, "price": { "IRT": 1461528.8, "USDT": 8.24 } }, "ADMG": { "title": "Adamant DRI Processing & Minerals Group", "logo": "https://api.bahaa.io/logo/stock/ADMG.svg", "change": 0.58922558922558, "price": { "IRT": 21195.715, "USDT": 0.1195 } }, "ADMQ": { "title": "ADM Endeavors Inc", "logo": "https://api.bahaa.io/logo/stock/ADMQ.svg", "change": 0, "price": { "IRT": 7786.543000000001, "USDT": 0.0439 } }, "ADMT": { "title": "ADM Tronics Unlimited, Inc.", "logo": "https://api.bahaa.io/logo/stock/ADMT.svg", "change": -1.1658227848101, "price": { "IRT": 13848.872229999999, "USDT": 0.078079 } }, "ADNH": { "title": "Advent Technologies Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ADNH.svg", "change": -17.792859250516, "price": { "IRT": 49415.282, "USDT": 0.2786 } }, "ADNT": { "title": "Adient plc", "logo": "https://api.bahaa.io/logo/stock/ADNT.svg", "change": 2.7619047619048, "price": { "IRT": 3827644.5999999996, "USDT": 21.58 } }, "ADP": { "title": "Automatic Data Processing, Inc.", "logo": "https://api.bahaa.io/logo/stock/ADP.svg", "change": 2.3787345223219, "price": { "IRT": 39963234.7, "USDT": 225.31 } }, "ADPT": { "title": "Adaptive Biotechnologies Corp.", "logo": "https://api.bahaa.io/logo/stock/ADPT.svg", "change": 0.072098053352571, "price": { "IRT": 2461895.6, "USDT": 13.88 } }, "ADPXY": { "title": "Audio Pixels Holdings Limited Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/ADPXY.svg", "change": -9.9099099099099, "price": { "IRT": 532110, "USDT": 3 } }, "ADSE": { "title": "ADS-TEC Energy Public Limited Company", "logo": "https://api.bahaa.io/logo/stock/ADSE.svg", "change": 0, "price": { "IRT": 2108929.3000000003, "USDT": 11.89 } }, "ADSK": { "title": "Autodesk, Inc.", "logo": "https://api.bahaa.io/logo/stock/ADSK.svg", "change": 0.33306965319123, "price": { "IRT": 42744396.300000004, "USDT": 240.99 } }, "ADSV": { "title": "Allied Security Innovations, Inc.", "logo": "https://api.bahaa.io/logo/stock/ADSV.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "ADT": { "title": "ADT, Inc.", "logo": "https://api.bahaa.io/logo/stock/ADT.svg", "change": -0.42857142857143, "price": { "IRT": 1236268.9, "USDT": 6.97 } }, "ADTI": { "title": "Adapti, Inc.", "logo": "https://api.bahaa.io/logo/stock/ADTI.svg", "change": 4.1666666666667, "price": { "IRT": 221712.5, "USDT": 1.25 } }, "ADTN": { "title": "ADTRAN Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ADTN.svg", "change": 5.664194200944, "price": { "IRT": 2779387.9, "USDT": 15.67 } }, "ADTX": { "title": "Aditxt, Inc.", "logo": null, "change": -57.795081967213, "price": { "IRT": 91327.81300000001, "USDT": 0.5149 } }, "ADUS": { "title": "Addus HomeCare Corporation", "logo": "https://api.bahaa.io/logo/stock/ADUS.svg", "change": -0.65408535277718, "price": { "IRT": 16433330.500000002, "USDT": 92.65 } }, "ADV": { "title": "Advantage Solutions Inc Class A", "logo": null, "change": 3.6247856967916, "price": { "IRT": 7504524.7, "USDT": 42.31 } }, "ADVB": { "title": "Advanced Biomed, Inc.", "logo": "https://api.bahaa.io/logo/stock/ADVB.svg", "change": -4.3583535108959, "price": { "IRT": 700611.5, "USDT": 3.95 } }, "ADVT": { "title": "Advantis Corporation", "logo": "https://api.bahaa.io/logo/stock/ADVT.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ADX_STOCK": { "title": "Adams Diversified Equity Fund Inc Shs", "logo": "https://api.bahaa.io/logo/stock/ADX_STOCK.svg", "change": 0.64360418342719, "price": { "IRT": 4437797.4, "USDT": 25.02 } }, "AEAQ": { "title": "Activate Energy Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/AEAQ.svg", "change": -0.10040160642572, "price": { "IRT": 1764831.4999999998, "USDT": 9.95 } }, "AEBI": { "title": "Aebi Schmidt Holding AG", "logo": "https://api.bahaa.io/logo/stock/AEBI.svg", "change": 2.0236087689713, "price": { "IRT": 2146177, "USDT": 12.1 } }, "AECX": { "title": "Acadia Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/AECX.svg", "change": 82.93, "price": { "IRT": 1330.2749999999999, "USDT": 0.0075 } }, "AEE": { "title": "Ameren Corporation", "logo": "https://api.bahaa.io/logo/stock/AEE.svg", "change": 1.3201019664967, "price": { "IRT": 19739507.3, "USDT": 111.29 } }, "AEF": { "title": "abrdn Emerging Markets ex-China Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/AEF.svg", "change": -0.10672358591248, "price": { "IRT": 1660183.2, "USDT": 9.36 } }, "AEGY": { "title": "Alternative Energy Partners, Inc.", "logo": "https://api.bahaa.io/logo/stock/AEGY.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AEHL": { "title": "Antelope Enterprise Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/AEHL.svg", "change": -23.350253807107, "price": { "IRT": 267828.7, "USDT": 1.51 } }, "AEHR": { "title": "Aehr Test Systems", "logo": "https://api.bahaa.io/logo/stock/AEHR.svg", "change": 4.0744797371303, "price": { "IRT": 16853697.4, "USDT": 95.02 } }, "AEI": { "title": "Alset Inc.", "logo": "https://api.bahaa.io/logo/stock/AEI.svg", "change": 0.96153846153846, "price": { "IRT": 279357.75, "USDT": 1.575 } }, "AEIS": { "title": "Advanced Energy Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/AEIS.svg", "change": 0.33046110133111, "price": { "IRT": 57620418.2, "USDT": 324.86 } }, "AEMD": { "title": "Aethlon Medical, Inc.", "logo": "https://api.bahaa.io/logo/stock/AEMD.svg", "change": 4.7619047619048, "price": { "IRT": 390214.00000000006, "USDT": 2.2 } }, "AENT": { "title": "Alliance Entertainment Holding Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/AENT.svg", "change": 3.010033444816, "price": { "IRT": 1092599.2, "USDT": 6.16 } }, "AEO": { "title": "American Eagle Outfitters, Inc.", "logo": "https://api.bahaa.io/logo/stock/AEO.svg", "change": -0.12084592145015, "price": { "IRT": 2931926.1, "USDT": 16.53 } }, "AEON": { "title": "AEON Biopharma, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AEON.svg", "change": -5.3580126643936, "price": { "IRT": 137851.964, "USDT": 0.7772 } }, "AEP": { "title": "American Electric Power Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/AEP.svg", "change": 1.5276599027853, "price": { "IRT": 23340118.3, "USDT": 131.59 } }, "AEPT": { "title": "American Environmental Partners, Inc.", "logo": "https://api.bahaa.io/logo/stock/AEPT.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AER": { "title": "AerCap Holdings NV", "logo": "https://api.bahaa.io/logo/stock/AER.svg", "change": -0.68066203338826, "price": { "IRT": 24587029.400000002, "USDT": 138.62 } }, "AERA": { "title": "AI Era Corp.", "logo": "https://api.bahaa.io/logo/stock/AERA.svg", "change": 9.5238095238095, "price": { "IRT": 203975.49999999997, "USDT": 1.15 } }, "AERG": { "title": "Applied Energetics, Inc.", "logo": "https://api.bahaa.io/logo/stock/AERG.svg", "change": -5.3846153846154, "price": { "IRT": 218165.1, "USDT": 1.23 } }, "AERN": { "title": "AER Energy Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/AERN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AERS": { "title": "Aerius International, Inc.", "logo": "https://api.bahaa.io/logo/stock/AERS.svg", "change": 0, "price": { "IRT": 425.688, "USDT": 0.0024 } }, "AERT": { "title": "Aeries Technology, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AERT.svg", "change": -1.9878520154611, "price": { "IRT": 125932.7, "USDT": 0.71 } }, "AES": { "title": "AES Corporation", "logo": "https://api.bahaa.io/logo/stock/AES.svg", "change": -0.068073519400952, "price": { "IRT": 2603791.6, "USDT": 14.68 } }, "AESI": { "title": "Atlas Energy Solutions Inc.", "logo": "https://api.bahaa.io/logo/stock/AESI.svg", "change": -2.0544427324088, "price": { "IRT": 3382445.9, "USDT": 19.07 } }, "AETN": { "title": "Aeternum Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/AETN.svg", "change": 0, "price": { "IRT": 16850.15, "USDT": 0.095 } }, "AEVA": { "title": "Aeva Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/AEVA.svg", "change": 17.822242903676, "price": { "IRT": 4491008.4, "USDT": 25.32 } }, "AEXA": { "title": "American Exceptionalism Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/AEXA.svg", "change": -1.8965517241379, "price": { "IRT": 2018470.6, "USDT": 11.38 } }, "AEXE": { "title": "Aim Exploration, Inc.", "logo": "https://api.bahaa.io/logo/stock/AEXE.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AEYE": { "title": "AudioEye, Inc.", "logo": "https://api.bahaa.io/logo/stock/AEYE.svg", "change": -0.41, "price": { "IRT": 1285932.5, "USDT": 7.25 } }, "AEYGQ": { "title": "ADDvantage Technologies Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/AEYGQ.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "AFB": { "title": "AllianceBernstein National Municipal Income FundInc National Municipal Income Fund", "logo": "https://api.bahaa.io/logo/stock/AFB.svg", "change": 0.45871559633027, "price": { "IRT": 1942201.4999999998, "USDT": 10.95 } }, "AFBI": { "title": "Affinity Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/AFBI.svg", "change": -0.044444444444451, "price": { "IRT": 3989051.3, "USDT": 22.49 } }, "AFCG": { "title": "Advanced Flower Capital Inc.", "logo": "https://api.bahaa.io/logo/stock/AFCG.svg", "change": 3.8793103448276, "price": { "IRT": 641192.55, "USDT": 3.615 } }, "AFDG": { "title": "African Discovery Group Inc", "logo": "https://api.bahaa.io/logo/stock/AFDG.svg", "change": -6.7692307692308, "price": { "IRT": 5374.311, "USDT": 0.0303 } }, "AFFS": { "title": "AmTrust Financial Services Inc 7.25 % Notes 2015-15.6.55 Subord", "logo": "https://api.bahaa.io/logo/stock/AFFS.svg", "change": -0.37593984962406, "price": { "IRT": 2820183, "USDT": 15.9 } }, "AFFU": { "title": "Affluence Corporation", "logo": null, "change": 2.2857142857143, "price": { "IRT": 6349.846, "USDT": 0.0358 } }, "AFFY": { "title": "Affymax, Inc.", "logo": "https://api.bahaa.io/logo/stock/AFFY.svg", "change": 0, "price": { "IRT": 177.37, "USDT": 0.001 } }, "AFG": { "title": "American Financial Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/AFG.svg", "change": -0.40075779656078, "price": { "IRT": 24244705.3, "USDT": 136.69 } }, "AFIB": { "title": "Acutus Medical, Inc.", "logo": "https://api.bahaa.io/logo/stock/AFIB.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "AFIIQ": { "title": "Armstrong Flooring, Inc.", "logo": "https://api.bahaa.io/logo/stock/AFIIQ.svg", "change": 25, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "AFJK": { "title": "Aimei Health Technology Co., Ltd", "logo": "https://api.bahaa.io/logo/stock/AFJK.svg", "change": -1.0864197530864, "price": { "IRT": 7105442.2, "USDT": 40.06 } }, "AFL": { "title": "Aflac Incorporated", "logo": "https://api.bahaa.io/logo/stock/AFL.svg", "change": 0.042441218911805, "price": { "IRT": 20904828.2, "USDT": 117.86 } }, "AFMDQ": { "title": "Affimed N.V.", "logo": "https://api.bahaa.io/logo/stock/AFMDQ.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "AFNL": { "title": "AmFin Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/AFNL.svg", "change": 4.1533190200288, "price": { "IRT": 62812339.629, "USDT": 354.1317 } }, "AFOM": { "title": "All For One Media Corp.", "logo": "https://api.bahaa.io/logo/stock/AFOM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AFPW": { "title": "AlumiFuel Power Corporation", "logo": "https://api.bahaa.io/logo/stock/AFPW.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AFRI": { "title": "Forafric Global PLC", "logo": "https://api.bahaa.io/logo/stock/AFRI.svg", "change": -1.6932270916335, "price": { "IRT": 1750641.9, "USDT": 9.87 } }, "AFRM": { "title": "Affirm Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AFRM.svg", "change": -2.917534980649, "price": { "IRT": 11568071.4, "USDT": 65.22 } }, "AFYA": { "title": "Afya Limited Class A", "logo": "https://api.bahaa.io/logo/stock/AFYA.svg", "change": -0.63875088715401, "price": { "IRT": 2483180, "USDT": 14 } }, "AGAE": { "title": "Allied Gaming & Entertainment Inc.", "logo": "https://api.bahaa.io/logo/stock/AGAE.svg", "change": -3.6667212309707, "price": { "IRT": 104382.24500000001, "USDT": 0.5885 } }, "AGBK": { "title": "AGI Inc Class A", "logo": "https://api.bahaa.io/logo/stock/AGBK.svg", "change": -0.836820083682, "price": { "IRT": 1261100.7, "USDT": 7.11 } }, "AGCC": { "title": "Agencia Comercial Spirits Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/AGCC.svg", "change": -2.1566401816118, "price": { "IRT": 3057858.8, "USDT": 17.24 } }, "AGCO": { "title": "AGCO Corporation", "logo": "https://api.bahaa.io/logo/stock/AGCO.svg", "change": 0.66910518333482, "price": { "IRT": 20014430.8, "USDT": 112.84 } }, "AGCZ": { "title": "Andes Gold Corporation", "logo": "https://api.bahaa.io/logo/stock/AGCZ.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "AGD": { "title": "abrdn Global Dynamic Dividend Fund", "logo": "https://api.bahaa.io/logo/stock/AGD.svg", "change": -0.71827613727055, "price": { "IRT": 2206482.8, "USDT": 12.44 } }, "AGDY": { "title": "Agri-Dynamics, Inc.", "logo": "https://api.bahaa.io/logo/stock/AGDY.svg", "change": 49.006622516556, "price": { "IRT": 1117.431, "USDT": 0.0063 } }, "AGEN": { "title": "Agenus Inc.", "logo": "https://api.bahaa.io/logo/stock/AGEN.svg", "change": -1.5822784810127, "price": { "IRT": 551620.7, "USDT": 3.11 } }, "AGGI": { "title": "Allied Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/AGGI.svg", "change": -7.1428571428571, "price": { "IRT": 2305.81, "USDT": 0.013 } }, "AGIG": { "title": "Abundia Global Impact Group Inc.", "logo": "https://api.bahaa.io/logo/stock/AGIG.svg", "change": 3.4782608695652, "price": { "IRT": 211070.3, "USDT": 1.19 } }, "AGILQ": { "title": "AgileThought, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AGILQ.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "AGIN": { "title": "American Graphite Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/AGIN.svg", "change": 0, "price": { "IRT": 354.74, "USDT": 0.002 } }, "AGIO": { "title": "Agios Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/AGIO.svg", "change": -2.257728377909, "price": { "IRT": 4991191.8, "USDT": 28.14 } }, "AGL": { "title": "agilon health inc", "logo": null, "change": 7.2235323321336, "price": { "IRT": 15322994.3, "USDT": 86.39 } }, "AGM": { "title": "Federal Agricultural Mortgage Corporation Class C", "logo": "https://api.bahaa.io/logo/stock/AGM.svg", "change": 0.33896390034463, "price": { "IRT": 31502685.700000003, "USDT": 177.61 } }, "AGMB": { "title": "AgomAb Therapeutics NV ADR", "logo": "https://api.bahaa.io/logo/stock/AGMB.svg", "change": 5.1188299817185, "price": { "IRT": 2039755, "USDT": 11.5 } }, "AGMH": { "title": "AGM Group Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AGMH.svg", "change": 0.90909090909091, "price": { "IRT": 196880.7, "USDT": 1.11 } }, "AGNC": { "title": "AGNC Investment Corp.", "logo": "https://api.bahaa.io/logo/stock/AGNC.svg", "change": -0.48732943469785, "price": { "IRT": 1810947.7000000002, "USDT": 10.21 } }, "AGNT": { "title": "eXp World Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/AGNT.svg", "change": -0.19762845849802, "price": { "IRT": 895718.5, "USDT": 5.05 } }, "AGO": { "title": "Assured Guaranty Ltd.", "logo": "https://api.bahaa.io/logo/stock/AGO.svg", "change": -2.2626159908478, "price": { "IRT": 13637979.3, "USDT": 76.89 } }, "AGPU": { "title": "Axe Compute Inc.", "logo": "https://api.bahaa.io/logo/stock/AGPU.svg", "change": -6.3157894736842, "price": { "IRT": 947155.7999999999, "USDT": 5.34 } }, "AGRO": { "title": "Adecoagro S.A.", "logo": "https://api.bahaa.io/logo/stock/AGRO.svg", "change": -5.9471365638766, "price": { "IRT": 2272109.7, "USDT": 12.81 } }, "AGRZ": { "title": "Agroz Inc.", "logo": "https://api.bahaa.io/logo/stock/AGRZ.svg", "change": -0.33323235383217, "price": { "IRT": 58354.73, "USDT": 0.329 } }, "AGSS": { "title": "Ameriguard Security Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/AGSS.svg", "change": 0, "price": { "IRT": 3423.241, "USDT": 0.0193 } }, "AGTT": { "title": "Angstrom Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/AGTT.svg", "change": 10, "price": { "IRT": 9755.35, "USDT": 0.055 } }, "AGTX": { "title": "Agentix Corp.", "logo": "https://api.bahaa.io/logo/stock/AGTX.svg", "change": -31.25, "price": { "IRT": 3902.14, "USDT": 0.022 } }, "AGX": { "title": "Argan, Inc.", "logo": "https://api.bahaa.io/logo/stock/AGX.svg", "change": 1.816517746339, "price": { "IRT": 116416799.5, "USDT": 656.35 } }, "AGYP": { "title": "Allied Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/AGYP.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AGYS": { "title": "Agilysys, Inc.", "logo": "https://api.bahaa.io/logo/stock/AGYS.svg", "change": 0.42767295597485, "price": { "IRT": 14161220.8, "USDT": 79.84 } }, "AHCO": { "title": "AdaptHealth Corp.", "logo": "https://api.bahaa.io/logo/stock/AHCO.svg", "change": -0.75973409306743, "price": { "IRT": 1853516.4999999998, "USDT": 10.45 } }, "AHFD": { "title": "Active Health Foods, Inc.", "logo": "https://api.bahaa.io/logo/stock/AHFD.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "AHFI": { "title": "Absolute Health & Fitness, Inc.", "logo": "https://api.bahaa.io/logo/stock/AHFI.svg", "change": 0.74074074074074, "price": { "IRT": 2412.232, "USDT": 0.0136 } }, "AHG": { "title": "Akso Health Group Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/AHG.svg", "change": 1.3245033112583, "price": { "IRT": 271376.1, "USDT": 1.53 } }, "AHGIF": { "title": "Alternate Health Corp.", "logo": "https://api.bahaa.io/logo/stock/AHGIF.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "AHIX": { "title": "Aluf Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/AHIX.svg", "change": -20.93023255814, "price": { "IRT": 603.058, "USDT": 0.0034 } }, "AHL/PE": { "title": "Aspen Insurance Holdings Ltd Depositary Shs Repr 1/1000th 5.625 % Non-Cum Red Perp Pfd Registered Sh", "logo": "https://api.bahaa.io/logo/stock/AHL/PE.svg", "change": -0.34602076124568, "price": { "IRT": 3575779.2, "USDT": 20.16 } }, "AHLAS": { "title": "RSE Archive LLC", "logo": "https://api.bahaa.io/logo/stock/AHLAS.svg", "change": 0, "price": { "IRT": 34134856.5, "USDT": 192.45 } }, "AHMA": { "title": "Ambitions Enterprise Management Co. L.L.C Class A", "logo": "https://api.bahaa.io/logo/stock/AHMA.svg", "change": 1.7699115044248, "price": { "IRT": 203975.49999999997, "USDT": 1.15 } }, "AHR": { "title": "American Healthcare REIT, Inc.", "logo": "https://api.bahaa.io/logo/stock/AHR.svg", "change": 0.11968880909634, "price": { "IRT": 8902200.299999999, "USDT": 50.19 } }, "AHRO": { "title": "Authentic Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/AHRO.svg", "change": 0, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "AHRT": { "title": "AH Realty Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/AHRT.svg", "change": 0.87463556851311, "price": { "IRT": 1227400.4, "USDT": 6.92 } }, "AHT": { "title": "Ashford Hospitality Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/AHT.svg", "change": 2.7586206896552, "price": { "IRT": 528562.6, "USDT": 2.98 } }, "AI_STOCK": { "title": "C3.ai, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AI_STOCK.svg", "change": -0.42872454448018, "price": { "IRT": 1647767.2999999998, "USDT": 9.29 } }, "AIAD": { "title": "AiAdvertising, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIAD.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "AIAI": { "title": "AIAI Holdings Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/AIAI.svg", "change": 7.6183939601922, "price": { "IRT": 2781161.6, "USDT": 15.68 } }, "AIB": { "title": "BlockchAIn Digital Infrastructure, Inc", "logo": "https://api.bahaa.io/logo/stock/AIB.svg", "change": 27.727272727273, "price": { "IRT": 498409.7, "USDT": 2.81 } }, "AIBT": { "title": "Aibotics Inc", "logo": "https://api.bahaa.io/logo/stock/AIBT.svg", "change": 10, "price": { "IRT": 195.107, "USDT": 0.0011 } }, "AIDX": { "title": "20/20 Biolabs, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIDX.svg", "change": -18.672199170124, "price": { "IRT": 173822.6, "USDT": 0.98 } }, "AIEV": { "title": "Thunder Power Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIEV.svg", "change": 0, "price": { "IRT": 31926.6, "USDT": 0.18 } }, "AIFC": { "title": "AI Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/AIFC.svg", "change": 2.0450131383526, "price": { "IRT": 158426.884, "USDT": 0.8932 } }, "AIFF": { "title": "Firefly Neuroscience, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIFF.svg", "change": 2.3391812865497, "price": { "IRT": 310397.5, "USDT": 1.75 } }, "AIFU": { "title": "AIFU Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AIFU.svg", "change": -3.9823008849557, "price": { "IRT": 384892.89999999997, "USDT": 2.17 } }, "AIG": { "title": "American International Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIG.svg", "change": -1.9969473416434, "price": { "IRT": 13666358.5, "USDT": 77.05 } }, "AIHS": { "title": "Senmiao Technology Ltd.", "logo": "https://api.bahaa.io/logo/stock/AIHS.svg", "change": -1.2658227848101, "price": { "IRT": 207522.9, "USDT": 1.17 } }, "AII": { "title": "American Integrity Insurance Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/AII.svg", "change": 0.8896797153025, "price": { "IRT": 3017063.7, "USDT": 17.01 } }, "AIIA": { "title": "AI Infrastructure Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/AIIA.svg", "change": 0.098911968348168, "price": { "IRT": 1794984.4, "USDT": 10.12 } }, "AIIO": { "title": "Robo.ai Inc. Class B", "logo": null, "change": -20.123839009288, "price": { "IRT": 457614.60000000003, "USDT": 2.58 } }, "AIIR": { "title": "AIR Global PLC Class A", "logo": null, "change": -1.9296254256527, "price": { "IRT": 1532476.8, "USDT": 8.64 } }, "AIJTY": { "title": "Jianpu Technology Inc ADR Class A", "logo": "https://api.bahaa.io/logo/stock/AIJTY.svg", "change": -1.123595505618, "price": { "IRT": 156085.6, "USDT": 0.88 } }, "AILEQ": { "title": "iLearningEngines, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AILEQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AILLP": { "title": "Ameren Illinois Company 4% Pfd Shs", "logo": "https://api.bahaa.io/logo/stock/AILLP.svg", "change": -0.12412723041117, "price": { "IRT": 11417306.9, "USDT": 64.37 } }, "AIM": { "title": "AIM ImmunoTech Inc.", "logo": "https://api.bahaa.io/logo/stock/AIM.svg", "change": -2.5872689938398, "price": { "IRT": 42072.164, "USDT": 0.2372 } }, "AIMD": { "title": "Ainos Inc", "logo": "https://api.bahaa.io/logo/stock/AIMD.svg", "change": -3.1645569620253, "price": { "IRT": 271376.1, "USDT": 1.53 } }, "AIMH": { "title": "Aimrite Holdings Corporation", "logo": "https://api.bahaa.io/logo/stock/AIMH.svg", "change": -22.692307692308, "price": { "IRT": 3565.137, "USDT": 0.0201 } }, "AIMN": { "title": "Aimwell Partners, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIMN.svg", "change": -1.4285714285714, "price": { "IRT": 1223.853, "USDT": 0.0069 } }, "AIMV": { "title": "AI Maverick Intel, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIMV.svg", "change": 0, "price": { "IRT": 15963.3, "USDT": 0.09 } }, "AIN_STOCK": { "title": "Albany International Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/AIN_STOCK.svg", "change": 1.9192913385827, "price": { "IRT": 11019998.1, "USDT": 62.13 } }, "AIO_STOCK": { "title": "Virtus Artificial Intelligence & Technology Opportunities Fund", "logo": "https://api.bahaa.io/logo/stock/AIO_STOCK.svg", "change": 1.1279657720731, "price": { "IRT": 4611620, "USDT": 26 } }, "AIOS": { "title": "AIOS Tech Inc. Class A", "logo": null, "change": -9.7752808988764, "price": { "IRT": 2848562.1999999997, "USDT": 16.06 } }, "AIOT": { "title": "PowerFleet, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIOT.svg", "change": 3.9634146341464, "price": { "IRT": 604831.7000000001, "USDT": 3.41 } }, "AIP": { "title": "Arteris, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIP.svg", "change": 1.058495821727, "price": { "IRT": 6434983.600000001, "USDT": 36.28 } }, "AIR": { "title": "AAR CORP.", "logo": "https://api.bahaa.io/logo/stock/AIR.svg", "change": -0.027665068240503, "price": { "IRT": 19228681.7, "USDT": 108.41 } }, "AIRE": { "title": "reAlpha Tech Corp.", "logo": null, "change": 8.4444444444444, "price": { "IRT": 432782.8, "USDT": 2.44 } }, "AIRG": { "title": "Airgain, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIRG.svg", "change": 3.4256559766764, "price": { "IRT": 1258440.15, "USDT": 7.095 } }, "AIRI": { "title": "Air Industries Group", "logo": "https://api.bahaa.io/logo/stock/AIRI.svg", "change": 1.9933554817276, "price": { "IRT": 544525.9, "USDT": 3.07 } }, "AIRJ": { "title": "AirJoule Technologies Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/AIRJ.svg", "change": 10.913705583756, "price": { "IRT": 775106.9, "USDT": 4.37 } }, "AIRO": { "title": "Airo Group Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIRO.svg", "change": 4.7923322683706, "price": { "IRT": 1163547.2, "USDT": 6.56 } }, "AIRS": { "title": "Airsculpt Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIRS.svg", "change": 1.3307984790875, "price": { "IRT": 945382.1, "USDT": 5.33 } }, "AIRT": { "title": "Air T, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIRT.svg", "change": 4.8918156161806, "price": { "IRT": 3955351, "USDT": 22.3 } }, "AIRTP": { "title": "Air T Funding 8% Cum Red Pfd Registered Shs", "logo": "https://api.bahaa.io/logo/stock/AIRTP.svg", "change": 0.89192025183632, "price": { "IRT": 3410825.1, "USDT": 19.23 } }, "AISP": { "title": "Airship AI Holdings Inc Class A", "logo": "https://api.bahaa.io/logo/stock/AISP.svg", "change": 9.4017094017094, "price": { "IRT": 454067.2, "USDT": 2.56 } }, "AIT": { "title": "Applied Industrial Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIT.svg", "change": 0.47111169273048, "price": { "IRT": 54470327.00000001, "USDT": 307.1 } }, "AITX": { "title": "Artificial Intelligence Technology Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/AITX.svg", "change": -0.90090090090091, "price": { "IRT": 3902.14, "USDT": 0.022 } }, "AIV": { "title": "Apartment Investment and Management Company Class A", "logo": "https://api.bahaa.io/logo/stock/AIV.svg", "change": 0.47, "price": { "IRT": 752048.8, "USDT": 4.24 } }, "AIVN": { "title": "American International Ventures, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIVN.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "AIXC": { "title": "AIxCrypto Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIXC.svg", "change": -6.5217391304348, "price": { "IRT": 228807.30000000002, "USDT": 1.29 } }, "AIXI": { "title": "Xiao-I Corp. ADR", "logo": null, "change": 3.8952316991269, "price": { "IRT": 2743913.9, "USDT": 15.47 } }, "AIXN": { "title": "AiXin Life International, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIXN.svg", "change": -60.117465224111, "price": { "IRT": 45768.5548, "USDT": 0.25804 } }, "AIZ": { "title": "Assurant, Inc.", "logo": "https://api.bahaa.io/logo/stock/AIZ.svg", "change": -0.34415330465389, "price": { "IRT": 45197423.4, "USDT": 254.82 } }, "AJG": { "title": "Arthur J. Gallagher & Co.", "logo": "https://api.bahaa.io/logo/stock/AJG.svg", "change": -1.2824839689504, "price": { "IRT": 36316507.5, "USDT": 204.75 } }, "AJYG": { "title": "AJ1G, Inc.", "logo": "https://api.bahaa.io/logo/stock/AJYG.svg", "change": -10.259179265659, "price": { "IRT": 14739.446999999998, "USDT": 0.0831 } }, "AKA": { "title": "a.k.a. Brands Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/AKA.svg", "change": -0.47750691128424, "price": { "IRT": 1755963, "USDT": 9.9 } }, "AKAM": { "title": "Akamai Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/AKAM.svg", "change": 0.67696936542668, "price": { "IRT": 26114185.099999998, "USDT": 147.23 } }, "AKAN": { "title": "Akanda Corp", "logo": null, "change": 15.601023017903, "price": { "IRT": 4810274.4, "USDT": 27.12 } }, "AKBA": { "title": "Akebia Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/AKBA.svg", "change": 0, "price": { "IRT": 180917.4, "USDT": 1.02 } }, "AKR": { "title": "Acadia Realty Trust", "logo": "https://api.bahaa.io/logo/stock/AKR.svg", "change": 0.64161319890009, "price": { "IRT": 3895045.2, "USDT": 21.96 } }, "AKTS": { "title": "Aktis Oncology, Inc.", "logo": "https://api.bahaa.io/logo/stock/AKTS.svg", "change": 6.3807531380753, "price": { "IRT": 3607705.8, "USDT": 20.34 } }, "AKTX": { "title": "Akari Therapeutics Plc Sponsored ADR", "logo": null, "change": 255.44747081712, "price": { "IRT": 3240549.9, "USDT": 18.27 } }, "ALAB": { "title": "Astera Labs, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALAB.svg", "change": 3.0351866774107, "price": { "IRT": 54431305.6, "USDT": 306.88 } }, "ALB": { "title": "Albemarle Corporation", "logo": "https://api.bahaa.io/logo/stock/ALB.svg", "change": 0.98881695114774, "price": { "IRT": 30433144.6, "USDT": 171.58 } }, "ALBC": { "title": "Alternative Ballistics Corp", "logo": null, "change": 55.688622754491, "price": { "IRT": 138348.6, "USDT": 0.78 } }, "ALBT": { "title": "Avalon GloboCare Corp.", "logo": "https://api.bahaa.io/logo/stock/ALBT.svg", "change": 13.088235294118, "price": { "IRT": 68198.765, "USDT": 0.3845 } }, "ALBY": { "title": "Community Capital Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALBY.svg", "change": 0, "price": { "IRT": 5789356.8, "USDT": 32.64 } }, "ALCO": { "title": "Alico, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALCO.svg", "change": 1.1260709914321, "price": { "IRT": 7327154.7, "USDT": 41.31 } }, "ALCYF": { "title": "Alchemy Investments Acquisition Corp 1 Class A", "logo": "https://api.bahaa.io/logo/stock/ALCYF.svg", "change": -0.046089193825041, "price": { "IRT": 2067181.01362, "USDT": 11.654626 } }, "ALDF": { "title": "Aldel Financial II, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ALDF.svg", "change": 0, "price": { "IRT": 1888990.5, "USDT": 10.65 } }, "ALDS": { "title": "APPlife Digital Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALDS.svg", "change": -31.111111111111, "price": { "IRT": 549.847, "USDT": 0.0031 } }, "ALDX": { "title": "Aldeyra Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALDX.svg", "change": -2.5157232704403, "price": { "IRT": 274923.5, "USDT": 1.55 } }, "ALEC": { "title": "Alector, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALEC.svg", "change": 0, "price": { "IRT": 391987.7, "USDT": 2.21 } }, "ALF": { "title": "Centurion Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/ALF.svg", "change": 0.23009664058905, "price": { "IRT": 1931559.3, "USDT": 10.89 } }, "ALFIQ": { "title": "Alfi, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALFIQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ALG": { "title": "Alamo Group Inc.", "logo": "https://api.bahaa.io/logo/stock/ALG.svg", "change": 0.12681038510312, "price": { "IRT": 26609047.400000002, "USDT": 150.02 } }, "ALGM": { "title": "Allegro MicroSystems, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALGM.svg", "change": 2.7964205816555, "price": { "IRT": 8150151.500000001, "USDT": 45.95 } }, "ALGN": { "title": "Align Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALGN.svg", "change": 0.34960745829246, "price": { "IRT": 29019505.700000003, "USDT": 163.61 } }, "ALGS": { "title": "Aligos Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALGS.svg", "change": 0.87565674255691, "price": { "IRT": 1021651.2, "USDT": 5.76 } }, "ALGT": { "title": "Allegiant Travel Company", "logo": "https://api.bahaa.io/logo/stock/ALGT.svg", "change": -1.3269443420568, "price": { "IRT": 14244584.700000001, "USDT": 80.31 } }, "ALH": { "title": "Alliance Laundry Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALH.svg", "change": 2.1864686468647, "price": { "IRT": 4393454.9, "USDT": 24.77 } }, "ALHC": { "title": "Alignment Healthcare, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALHC.svg", "change": -0.12217470983506, "price": { "IRT": 2899999.5000000005, "USDT": 16.35 } }, "ALIS": { "title": "Calisa Acquisition Corp", "logo": "https://api.bahaa.io/logo/stock/ALIS.svg", "change": -0.099304865938429, "price": { "IRT": 1784342.2000000002, "USDT": 10.06 } }, "ALIT": { "title": "Alight, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ALIT.svg", "change": 1.212571145756, "price": { "IRT": 145088.66, "USDT": 0.818 } }, "ALK": { "title": "Alaska Air Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALK.svg", "change": 0.60842054027744, "price": { "IRT": 7332475.800000001, "USDT": 41.34 } }, "ALKM": { "title": "Alkame Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALKM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ALKS": { "title": "Alkermes Public Limited Company", "logo": "https://api.bahaa.io/logo/stock/ALKS.svg", "change": -0.40595399188094, "price": { "IRT": 6527215.999999999, "USDT": 36.8 } }, "ALKT": { "title": "Alkami Technology Inc", "logo": "https://api.bahaa.io/logo/stock/ALKT.svg", "change": -0.4149377593361, "price": { "IRT": 2979816, "USDT": 16.8 } }, "ALL": { "title": "Albanian Lek", "logo": "https://api.bahaa.io/logo/stock/ALL.svg", "change": 1.01, "price": { "IRT": 216.6, "USDT": 0.0012211760726165643 } }, "ALL_STOCK": { "title": "Allstate Corporation", "logo": "https://api.bahaa.io/logo/stock/ALL_STOCK.svg", "change": 1.0072747621712, "price": { "IRT": 38418342, "USDT": 216.6 } }, "ALLE": { "title": "Allegion Public Limited Company", "logo": "https://api.bahaa.io/logo/stock/ALLE.svg", "change": -0.21, "price": { "IRT": 23134369.1, "USDT": 130.43 } }, "ALLGF": { "title": "Allego N.V.", "logo": "https://api.bahaa.io/logo/stock/ALLGF.svg", "change": 0, "price": { "IRT": 390.214, "USDT": 0.0022 } }, "ALLO_STOCK": { "title": "Allogene Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALLO_STOCK.svg", "change": 2.0408163265306, "price": { "IRT": 354740, "USDT": 2 } }, "ALLR": { "title": "Allarity Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALLR.svg", "change": 6.6265060240964, "price": { "IRT": 313944.9, "USDT": 1.77 } }, "ALLT": { "title": "Allot Ltd.", "logo": "https://api.bahaa.io/logo/stock/ALLT.svg", "change": 4.0540540540541, "price": { "IRT": 1365749, "USDT": 7.7 } }, "ALLY": { "title": "Ally Financial Inc", "logo": "https://api.bahaa.io/logo/stock/ALLY.svg", "change": -0.94, "price": { "IRT": 7511619.5, "USDT": 42.35 } }, "ALME": { "title": "Alamo Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/ALME.svg", "change": -33, "price": { "IRT": 11.883790000000001, "USDT": 6.7e-5 } }, "ALMP": { "title": "Almco Plumbing, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALMP.svg", "change": -63.636363636364, "price": { "IRT": 177370, "USDT": 1 } }, "ALMR": { "title": "Alamar Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALMR.svg", "change": -8.8181818181818, "price": { "IRT": 3558042.1999999997, "USDT": 20.06 } }, "ALMS": { "title": "Alumis Inc.", "logo": "https://api.bahaa.io/logo/stock/ALMS.svg", "change": -0.67658998646821, "price": { "IRT": 3905687.4, "USDT": 22.02 } }, "ALMU": { "title": "Aeluma, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALMU.svg", "change": -2.8743028743029, "price": { "IRT": 4015656.8000000003, "USDT": 22.64 } }, "ALNT": { "title": "Allient Inc.", "logo": "https://api.bahaa.io/logo/stock/ALNT.svg", "change": 0.84341183959261, "price": { "IRT": 11239936.9, "USDT": 63.37 } }, "ALNY": { "title": "Alnylam Pharmaceuticals, Inc", "logo": "https://api.bahaa.io/logo/stock/ALNY.svg", "change": -1.0182689427972, "price": { "IRT": 52758706.5, "USDT": 297.45 } }, "ALOD": { "title": "Allied Resources Inc", "logo": "https://api.bahaa.io/logo/stock/ALOD.svg", "change": 0, "price": { "IRT": 44165.13, "USDT": 0.249 } }, "ALOT": { "title": "AstroNova, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALOT.svg", "change": 0.35260930888576, "price": { "IRT": 2523975.1, "USDT": 14.23 } }, "ALOV": { "title": "Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A", "logo": null, "change": 0.49590122457241, "price": { "IRT": 1761284.0999999999, "USDT": 9.93 } }, "ALOY": { "title": "REalloys Inc.", "logo": "https://api.bahaa.io/logo/stock/ALOY.svg", "change": 1.3457556935818, "price": { "IRT": 1736452.2999999998, "USDT": 9.79 } }, "ALP": { "title": "Alpha Compute Corp", "logo": "https://api.bahaa.io/logo/stock/ALP.svg", "change": -5.4776739356179, "price": { "IRT": 64580.416999999994, "USDT": 0.3641 } }, "ALPE": { "title": "alpha-En Corporation", "logo": "https://api.bahaa.io/logo/stock/ALPE.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "ALPIB": { "title": "Alpine Banks Colorado Class B", "logo": "https://api.bahaa.io/logo/stock/ALPIB.svg", "change": 2.7932960893855, "price": { "IRT": 8159020, "USDT": 46 } }, "ALPP": { "title": "Alpine 4 Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ALPP.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "ALPS": { "title": "ALPS Group Inc", "logo": "https://api.bahaa.io/logo/stock/ALPS.svg", "change": -3.8, "price": { "IRT": 119440.958, "USDT": 0.6734 } }, "ALRM": { "title": "Alarm.com Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALRM.svg", "change": 0.18298261665141, "price": { "IRT": 7768805.999999999, "USDT": 43.8 } }, "ALRS": { "title": "Alerus Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/ALRS.svg", "change": -0.56717476072315, "price": { "IRT": 4975228.5, "USDT": 28.05 } }, "ALRTF": { "title": "ALR Technologies SG LTD.", "logo": "https://api.bahaa.io/logo/stock/ALRTF.svg", "change": 1.078167115903, "price": { "IRT": 2660.5499999999997, "USDT": 0.015 } }, "ALSN": { "title": "Allison Transmission Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALSN.svg", "change": 0.73347391583388, "price": { "IRT": 19487641.900000002, "USDT": 109.87 } }, "ALST": { "title": "AllStar Health Brands Inc", "logo": "https://api.bahaa.io/logo/stock/ALST.svg", "change": 0, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "ALT": { "title": "Altimmune, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALT.svg", "change": -1.0238907849829, "price": { "IRT": 514373, "USDT": 2.9 } }, "ALTG": { "title": "Alta Equipment Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALTG.svg", "change": 7.9365079365079, "price": { "IRT": 964892.8, "USDT": 5.44 } }, "ALTI": { "title": "AlTi Global, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ALTI.svg", "change": -4.6242774566474, "price": { "IRT": 585321, "USDT": 3.3 } }, "ALTO": { "title": "Alto Ingredients, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALTO.svg", "change": 3.0701754385965, "price": { "IRT": 833639, "USDT": 4.7 } }, "ALTX": { "title": "Altex Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALTX.svg", "change": -3.8135593220339, "price": { "IRT": 40262.99, "USDT": 0.227 } }, "ALUB": { "title": "Alussa Energy Acquisition Corp. II Class A", "logo": "https://api.bahaa.io/logo/stock/ALUB.svg", "change": 0, "price": { "IRT": 1775473.7, "USDT": 10.01 } }, "ALUR": { "title": "Allurion Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALUR.svg", "change": 4.9810126582278, "price": { "IRT": 147101.8095, "USDT": 0.82935 } }, "ALV": { "title": "Autoliv Inc.", "logo": "https://api.bahaa.io/logo/stock/ALV.svg", "change": 2.0708582834331, "price": { "IRT": 21768620.1, "USDT": 122.73 } }, "ALVO": { "title": "Alvotech", "logo": "https://api.bahaa.io/logo/stock/ALVO.svg", "change": -1.1834319526627, "price": { "IRT": 592415.7999999999, "USDT": 3.34 } }, "ALX": { "title": "Alexander's, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALX.svg", "change": -1.5277555591105, "price": { "IRT": 43672041.4, "USDT": 246.22 } }, "ALXO": { "title": "ALX Oncology Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALXO.svg", "change": -0.50251256281407, "price": { "IRT": 351192.6, "USDT": 1.98 } }, "ALZN": { "title": "Alzamend Neuro, Inc.", "logo": "https://api.bahaa.io/logo/stock/ALZN.svg", "change": -3.4188034188034, "price": { "IRT": 200428.09999999998, "USDT": 1.13 } }, "AM": { "title": "Antero Midstream Corp.", "logo": "https://api.bahaa.io/logo/stock/AM.svg", "change": 1.6506189821183, "price": { "IRT": 3932292.9000000004, "USDT": 22.17 } }, "AMAL": { "title": "Amalgamated Financial Corp", "logo": "https://api.bahaa.io/logo/stock/AMAL.svg", "change": -0.24160425223484, "price": { "IRT": 7323607.3, "USDT": 41.29 } }, "AMAN": { "title": "Amanat Acquisition Corp Class A", "logo": null, "change": 0.098716683119445, "price": { "IRT": 1798531.8, "USDT": 10.14 } }, "AMAT": { "title": "Applied Materials, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMAT.svg", "change": 1.1231748408836, "price": { "IRT": 76652219.2, "USDT": 432.16 } }, "AMBA": { "title": "Ambarella, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMBA.svg", "change": 4.6747967479675, "price": { "IRT": 15528743.5, "USDT": 87.55 } }, "AMBIQ": { "title": "Ambipar Emergency Response", "logo": "https://api.bahaa.io/logo/stock/AMBIQ.svg", "change": 0, "price": { "IRT": 17737, "USDT": 0.1 } }, "AMBK": { "title": "American Bank Incorporated", "logo": "https://api.bahaa.io/logo/stock/AMBK.svg", "change": 0.27322404371585, "price": { "IRT": 3254739.5000000005, "USDT": 18.35 } }, "AMBO": { "title": "Ambow Education Holding Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/AMBO.svg", "change": 3.7974683544304, "price": { "IRT": 436330.2, "USDT": 2.46 } }, "AMBP": { "title": "Ardagh Metal Packaging S.A", "logo": "https://api.bahaa.io/logo/stock/AMBP.svg", "change": -0.73710073710074, "price": { "IRT": 716574.8, "USDT": 4.04 } }, "AMBQ": { "title": "Ambiq Micro, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMBQ.svg", "change": 6.6745036572623, "price": { "IRT": 14485807.9, "USDT": 81.67 } }, "AMBR": { "title": "Amber International Holding Limited Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/AMBR.svg", "change": 1.6393442622951, "price": { "IRT": 329908.2, "USDT": 1.86 } }, "AMBS": { "title": "Amarantus Bioscience Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMBS.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AMBZ": { "title": "American Business Bank", "logo": "https://api.bahaa.io/logo/stock/AMBZ.svg", "change": 0.069492703266153, "price": { "IRT": 12770640, "USDT": 72 } }, "AMC": { "title": "AMC Entertainment Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AMC.svg", "change": -3.21, "price": { "IRT": 267828.7, "USDT": 1.51 } }, "AMCI": { "title": "AMC Robotics Corporation", "logo": "https://api.bahaa.io/logo/stock/AMCI.svg", "change": -8.2882882882883, "price": { "IRT": 902813.2999999999, "USDT": 5.09 } }, "AMCR": { "title": "Amcor PLC", "logo": "https://api.bahaa.io/logo/stock/AMCR.svg", "change": -0.31168831168831, "price": { "IRT": 6807460.600000001, "USDT": 38.38 } }, "AMCX": { "title": "AMC Global Media Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AMCX.svg", "change": 2.6666666666667, "price": { "IRT": 1638898.8, "USDT": 9.24 } }, "AMD_STOCK": { "title": "Advanced Micro Devices, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMD_STOCK.svg", "change": 3.9858537778865, "price": { "IRT": 82922248.7, "USDT": 467.51 } }, "AME": { "title": "AMETEK, Inc.", "logo": "https://api.bahaa.io/logo/stock/AME.svg", "change": 0.60492001613121, "price": { "IRT": 39823112.4, "USDT": 224.52 } }, "AMEN": { "title": "AMEN Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMEN.svg", "change": 2.8463515030305, "price": { "IRT": 89386925.27959, "USDT": 503.957407 } }, "AMFC": { "title": "AMB Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/AMFC.svg", "change": 0, "price": { "IRT": 5995105.999999999, "USDT": 33.8 } }, "AMFL": { "title": "American Films, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMFL.svg", "change": -3.8461538461538, "price": { "IRT": 3547.4, "USDT": 0.02 } }, "AMFN": { "title": "American Fusion, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMFN.svg", "change": 1.6, "price": { "IRT": 22525.99, "USDT": 0.127 } }, "AMG": { "title": "Affiliated Managers Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMG.svg", "change": -0.22139245943892, "price": { "IRT": 53558645.199999996, "USDT": 301.96 } }, "AMGN": { "title": "Amgen Inc.", "logo": "https://api.bahaa.io/logo/stock/AMGN.svg", "change": 0.56, "price": { "IRT": 60181641, "USDT": 339.3 } }, "AMH": { "title": "American Homes 4 Rent Class A", "logo": "https://api.bahaa.io/logo/stock/AMH.svg", "change": 0.49828713796326, "price": { "IRT": 5723729.9, "USDT": 32.27 } }, "AMIH": { "title": "American International Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/AMIH.svg", "change": 5.56, "price": { "IRT": 337.003, "USDT": 0.0019 } }, "AMIN": { "title": "American International Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMIN.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "AMIX": { "title": "Autonomix Medical, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMIX.svg", "change": 0, "price": { "IRT": 70770.63, "USDT": 0.399 } }, "AMKR": { "title": "Amkor Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMKR.svg", "change": -0.22761760242793, "price": { "IRT": 11662077.5, "USDT": 65.75 } }, "AMLH": { "title": "American Leisure Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMLH.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "AMLM": { "title": "American Lithium Minerals, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMLM.svg", "change": 0.25094102885823, "price": { "IRT": 14171.863, "USDT": 0.0799 } }, "AMLX": { "title": "Amylyx Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMLX.svg", "change": -2.5125628140703, "price": { "IRT": 2408684.6, "USDT": 13.58 } }, "AMMJ": { "title": "American Cannabis Company Inc", "logo": "https://api.bahaa.io/logo/stock/AMMJ.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "AMMX": { "title": "AmeraMex International, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMMX.svg", "change": 0, "price": { "IRT": 29266.050000000003, "USDT": 0.165 } }, "AMN": { "title": "AMN Healthcare Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMN.svg", "change": 7.8362573099415, "price": { "IRT": 4906054.2, "USDT": 27.66 } }, "AMNE": { "title": "American Green Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMNE.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AMNF": { "title": "Armanino Foods Of Distinction, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMNF.svg", "change": -0.98, "price": { "IRT": 1800305.5, "USDT": 10.15 } }, "AMNI": { "title": "American Noble Gas Inc", "logo": "https://api.bahaa.io/logo/stock/AMNI.svg", "change": 100, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "AMNP": { "title": "American Sierra Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/AMNP.svg", "change": -7.3529411764706, "price": { "IRT": 22348.62, "USDT": 0.126 } }, "AMOD": { "title": "Alpha Modus Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AMOD.svg", "change": -1.9607843137255, "price": { "IRT": 35474, "USDT": 0.2 } }, "AMP_STOCK": { "title": "Ameriprise Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMP_STOCK.svg", "change": 0.38617750848925, "price": { "IRT": 80226224.7, "USDT": 452.31 } }, "AMPG": { "title": "AmpliTech Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMPG.svg", "change": -4.7258979206049, "price": { "IRT": 893944.8, "USDT": 5.04 } }, "AMPH": { "title": "Amphastar Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMPH.svg", "change": 1.3766519823789, "price": { "IRT": 3265381.7, "USDT": 18.41 } }, "AMPL": { "title": "Amplitude Inc Class A", "logo": "https://api.bahaa.io/logo/stock/AMPL.svg", "change": 2.760736196319, "price": { "IRT": 1188379, "USDT": 6.7 } }, "AMPX": { "title": "Amprius Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/AMPX.svg", "change": 4.7712418300654, "price": { "IRT": 2843241.1, "USDT": 16.03 } }, "AMPY": { "title": "Amplify Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/AMPY.svg", "change": -0.79207920792079, "price": { "IRT": 888623.7, "USDT": 5.01 } }, "AMR": { "title": "Alpha Metallurgical Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMR.svg", "change": 1.77659080353, "price": { "IRT": 31092961.000000004, "USDT": 175.3 } }, "AMRA": { "title": "American Racing Capital, Inc.", "logo": null, "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "AMRC": { "title": "Ameresco, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AMRC.svg", "change": 5.1290536068829, "price": { "IRT": 5635044.9, "USDT": 31.77 } }, "AMRN": { "title": "Amarin Corporation Plc Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/AMRN.svg", "change": -0.82474226804124, "price": { "IRT": 2559449.1, "USDT": 14.43 } }, "AMRU": { "title": "Amaru, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMRU.svg", "change": -12, "price": { "IRT": 3902.14, "USDT": 0.022 } }, "AMRX": { "title": "Amneal Pharmaceuticals, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AMRX.svg", "change": 0, "price": { "IRT": 2202935.4, "USDT": 12.42 } }, "AMRZ": { "title": "Amrize Ltd", "logo": "https://api.bahaa.io/logo/stock/AMRZ.svg", "change": -1.0695187165775, "price": { "IRT": 8859631.5, "USDT": 49.95 } }, "AMS": { "title": "American Shared Hospital Services", "logo": "https://api.bahaa.io/logo/stock/AMS.svg", "change": 0, "price": { "IRT": 239449.50000000003, "USDT": 1.35 } }, "AMSC": { "title": "American Superconductor Corporation", "logo": "https://api.bahaa.io/logo/stock/AMSC.svg", "change": 4.9, "price": { "IRT": 9194860.8, "USDT": 51.84 } }, "AMSF": { "title": "AMERISAFE, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMSF.svg", "change": -0.79872204472843, "price": { "IRT": 5507338.5, "USDT": 31.05 } }, "AMSS": { "title": "AMASS Brands Inc", "logo": "https://api.bahaa.io/logo/stock/AMSS.svg", "change": -32.814930015552, "price": { "IRT": 766238.4, "USDT": 4.32 } }, "AMST": { "title": "Amesite Inc.", "logo": "https://api.bahaa.io/logo/stock/AMST.svg", "change": -3.2258064516129, "price": { "IRT": 372477, "USDT": 2.1 } }, "AMT": { "title": "American Tower Corporation", "logo": "https://api.bahaa.io/logo/stock/AMT.svg", "change": 0.038089019479809, "price": { "IRT": 32609474.5, "USDT": 183.85 } }, "AMTB": { "title": "Amerant Bancorp Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AMTB.svg", "change": 0.26785714285715, "price": { "IRT": 3983730.2, "USDT": 22.46 } }, "AMTD": { "title": "AMTD IDEA Group Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/AMTD.svg", "change": -1.0995662261676, "price": { "IRT": 173893.548, "USDT": 0.9804 } }, "AMTM": { "title": "Amentum Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMTM.svg", "change": 0.30224525043178, "price": { "IRT": 4120305.1, "USDT": 23.23 } }, "AMTX": { "title": "Aemetis, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMTX.svg", "change": 19.111111111111, "price": { "IRT": 475351.60000000003, "USDT": 2.68 } }, "AMTY": { "title": "Amerityre Corporation", "logo": "https://api.bahaa.io/logo/stock/AMTY.svg", "change": 5.2631578947368, "price": { "IRT": 7094.8, "USDT": 0.04 } }, "AMWD": { "title": "American Woodmark Corporation", "logo": "https://api.bahaa.io/logo/stock/AMWD.svg", "change": 1.2230028623471, "price": { "IRT": 6899693, "USDT": 38.9 } }, "AMWL": { "title": "American Well Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/AMWL.svg", "change": 0.63, "price": { "IRT": 1411865.2, "USDT": 7.96 } }, "AMZE": { "title": "Amaze Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMZE.svg", "change": -2.1526418786693, "price": { "IRT": 26605.5, "USDT": 0.15 } }, "AMZN": { "title": "Amazon.com, Inc.", "logo": "https://api.bahaa.io/logo/stock/AMZN.svg", "change": -0.8, "price": { "IRT": 47237178.4, "USDT": 266.32 } }, "AN": { "title": "AutoNation, Inc.", "logo": "https://api.bahaa.io/logo/stock/AN.svg", "change": 1.9041999678163, "price": { "IRT": 33696752.6, "USDT": 189.98 } }, "ANAB": { "title": "AnaptysBio, Inc.", "logo": "https://api.bahaa.io/logo/stock/ANAB.svg", "change": -1.1587485515643, "price": { "IRT": 10590762.7, "USDT": 59.71 } }, "ANDC": { "title": "Andover Bancorp Inc", "logo": "https://api.bahaa.io/logo/stock/ANDC.svg", "change": 0.25, "price": { "IRT": 3556268.5, "USDT": 20.05 } }, "ANDE": { "title": "Andersons, Inc.", "logo": "https://api.bahaa.io/logo/stock/ANDE.svg", "change": 0.83, "price": { "IRT": 12566664.499999998, "USDT": 70.85 } }, "ANDG": { "title": "Andersen Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ANDG.svg", "change": 1.0228166797797, "price": { "IRT": 6832292.4, "USDT": 38.52 } }, "ANDI": { "title": "Andiamo Corporation", "logo": "https://api.bahaa.io/logo/stock/ANDI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ANDR": { "title": "Andrea Electronics Corporation", "logo": "https://api.bahaa.io/logo/stock/ANDR.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "ANEB": { "title": "Anebulo Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ANEB.svg", "change": -3.4019319613608, "price": { "IRT": 81590.2, "USDT": 0.46 } }, "ANET": { "title": "Arista Networks Inc", "logo": "https://api.bahaa.io/logo/stock/ANET.svg", "change": 3.66, "price": { "IRT": 27320301.1, "USDT": 154.03 } }, "ANF": { "title": "Abercrombie & Fitch Co. Class A", "logo": "https://api.bahaa.io/logo/stock/ANF.svg", "change": 1.0066675382403, "price": { "IRT": 13703606.200000001, "USDT": 77.26 } }, "ANG/PD": { "title": "American National Group Inc Depositary Shs Repr 1/1000th Pfd Rgstrd Shs Series D", "logo": "https://api.bahaa.io/logo/stock/ANG/PD.svg", "change": -0.060901339829479, "price": { "IRT": 4365962.55, "USDT": 24.615 } }, "ANGH": { "title": "Anghami Inc.", "logo": "https://api.bahaa.io/logo/stock/ANGH.svg", "change": -2.1671826625387, "price": { "IRT": 560489.2000000001, "USDT": 3.16 } }, "ANGI": { "title": "Angi Inc Class A", "logo": "https://api.bahaa.io/logo/stock/ANGI.svg", "change": 7.81, "price": { "IRT": 979082.3999999999, "USDT": 5.52 } }, "ANGO": { "title": "AngioDynamics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ANGO.svg", "change": -0.33444816053512, "price": { "IRT": 2114250.4, "USDT": 11.92 } }, "ANGX": { "title": "Angel Studios, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ANGX.svg", "change": 8.3969465648855, "price": { "IRT": 503730.8, "USDT": 2.84 } }, "ANIK": { "title": "Anika Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ANIK.svg", "change": -0.93209054593874, "price": { "IRT": 2639265.6, "USDT": 14.88 } }, "ANIP": { "title": "ANI Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ANIP.svg", "change": -0.060408360517092, "price": { "IRT": 14672046.4, "USDT": 82.72 } }, "ANIX": { "title": "Anixa Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/ANIX.svg", "change": 1.4545454545455, "price": { "IRT": 494862.3, "USDT": 2.79 } }, "ANL": { "title": "Adlai Nortye Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/ANL.svg", "change": 3.1141868512111, "price": { "IRT": 2114250.4, "USDT": 11.92 } }, "ANNA": { "title": "AleAnna, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ANNA.svg", "change": 6.2913907284768, "price": { "IRT": 569357.7, "USDT": 3.21 } }, "ANNX": { "title": "Annexon, Inc.", "logo": "https://api.bahaa.io/logo/stock/ANNX.svg", "change": -2.389705882353, "price": { "IRT": 941834.7, "USDT": 5.31 } }, "ANPA": { "title": "Rich Sparkle Holdings Limited", "logo": "https://api.bahaa.io/logo/stock/ANPA.svg", "change": 3.36, "price": { "IRT": 1145810.2, "USDT": 6.46 } }, "ANRO": { "title": "Alto Neuroscience, Inc.", "logo": "https://api.bahaa.io/logo/stock/ANRO.svg", "change": -1.4856081708449, "price": { "IRT": 3763791.4, "USDT": 21.22 } }, "ANSC": { "title": "Agriculture & Natural Solutions Acquisition Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/ANSC.svg", "change": 0.21045957679134, "price": { "IRT": 2018470.6, "USDT": 11.38 } }, "ANTA": { "title": "Antalpha Platform Holding Company Class A", "logo": "https://api.bahaa.io/logo/stock/ANTA.svg", "change": -2.1951219512195, "price": { "IRT": 1422507.4, "USDT": 8.02 } }, "ANTH": { "title": "Anthera Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ANTH.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "ANTI": { "title": "Antigenics Inc.", "logo": null, "change": 100, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "ANTX": { "title": "AN2 Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ANTX.svg", "change": -0.81799591002045, "price": { "IRT": 860244.4999999999, "USDT": 4.85 } }, "ANVS": { "title": "Annovis Bio Inc", "logo": "https://api.bahaa.io/logo/stock/ANVS.svg", "change": 3.7209302325581, "price": { "IRT": 395535.1, "USDT": 2.23 } }, "ANY": { "title": "Sphere 3D Corp.", "logo": "https://api.bahaa.io/logo/stock/ANY.svg", "change": -2.0725388601036, "price": { "IRT": 335229.3, "USDT": 1.89 } }, "AOD": { "title": "abrdn Total Dynamic Dividend Fund", "logo": "https://api.bahaa.io/logo/stock/AOD.svg", "change": -0.095969289827253, "price": { "IRT": 1846421.7, "USDT": 10.41 } }, "AOLS": { "title": "Aeolus Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/AOLS.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "AOMR": { "title": "Angel Oak Mortgage REIT, Inc.", "logo": "https://api.bahaa.io/logo/stock/AOMR.svg", "change": -3.79, "price": { "IRT": 1442018.1, "USDT": 8.13 } }, "AON": { "title": "Aon Plc Class A", "logo": "https://api.bahaa.io/logo/stock/AON.svg", "change": 0.17272222564923, "price": { "IRT": 57606228.599999994, "USDT": 324.78 } }, "AONC": { "title": "American Oncology Network, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AONC.svg", "change": 20, "price": { "IRT": 2128440, "USDT": 12 } }, "AOREF": { "title": "American Overseas Group Limited", "logo": "https://api.bahaa.io/logo/stock/AOREF.svg", "change": 0, "price": { "IRT": 217278250, "USDT": 1225 } }, "AORT": { "title": "Artivion, Inc.", "logo": "https://api.bahaa.io/logo/stock/AORT.svg", "change": -1.3614404918753, "price": { "IRT": 3983730.2, "USDT": 22.46 } }, "AOS": { "title": "A. O. Smith Corporation", "logo": "https://api.bahaa.io/logo/stock/AOS.svg", "change": 0.19240860591219, "price": { "IRT": 10159753.6, "USDT": 57.28 } }, "AOSL": { "title": "Alpha and Omega Semiconductor Limited", "logo": "https://api.bahaa.io/logo/stock/AOSL.svg", "change": 6.6734850421887, "price": { "IRT": 7399876.399999999, "USDT": 41.72 } }, "AOUT": { "title": "American Outdoor Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/AOUT.svg", "change": -0.62111801242237, "price": { "IRT": 1702752, "USDT": 9.6 } }, "AOXG": { "title": "Aoxing Pharmaceutical Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/AOXG.svg", "change": 0, "price": { "IRT": 744.954, "USDT": 0.0042 } }, "AOXY": { "title": "Advanced Oxygen Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/AOXY.svg", "change": 2.880658436214, "price": { "IRT": 17737, "USDT": 0.1 } }, "AP": { "title": "Ampco-Pittsburgh Corporation", "logo": "https://api.bahaa.io/logo/stock/AP.svg", "change": 0.098522167487683, "price": { "IRT": 1802079.2, "USDT": 10.16 } }, "APA": { "title": "APA Corporation", "logo": "https://api.bahaa.io/logo/stock/APA.svg", "change": 1.1997913406364, "price": { "IRT": 6881955.999999999, "USDT": 38.8 } }, "APAC": { "title": "StoneBridge Acquisition II Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/APAC.svg", "change": 0, "price": { "IRT": 1794984.4, "USDT": 10.12 } }, "APAM": { "title": "Artisan Partners Asset Management, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/APAM.svg", "change": 1.7780172413793, "price": { "IRT": 6701038.600000001, "USDT": 37.78 } }, "APC": { "title": "ARKO Petroleum Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/APC.svg", "change": -0.62350119904078, "price": { "IRT": 3675106.4, "USDT": 20.72 } }, "APCX": { "title": "Apptech Payments Corp", "logo": "https://api.bahaa.io/logo/stock/APCX.svg", "change": 0.77742585660811, "price": { "IRT": 62079.49999999999, "USDT": 0.35 } }, "APD": { "title": "Air Products and Chemicals, Inc.", "logo": "https://api.bahaa.io/logo/stock/APD.svg", "change": -0.24811330507597, "price": { "IRT": 51343293.900000006, "USDT": 289.47 } }, "APEI": { "title": "American Public Education, Inc.", "logo": "https://api.bahaa.io/logo/stock/APEI.svg", "change": -0.17445241325839, "price": { "IRT": 9134555, "USDT": 51.5 } }, "APG": { "title": "APi Group Corporation", "logo": "https://api.bahaa.io/logo/stock/APG.svg", "change": 0.3132530120482, "price": { "IRT": 7383913.100000001, "USDT": 41.63 } }, "APGE": { "title": "Apogee Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/APGE.svg", "change": -1.5407012010191, "price": { "IRT": 14395349.2, "USDT": 81.16 } }, "APGI": { "title": "American Power Group Corporation", "logo": "https://api.bahaa.io/logo/stock/APGI.svg", "change": -8.4507042253521, "price": { "IRT": 1152.905, "USDT": 0.0065 } }, "APGP": { "title": "AmpliPay Group Inc.", "logo": "https://api.bahaa.io/logo/stock/APGP.svg", "change": 25, "price": { "IRT": 12415.900000000001, "USDT": 0.07 } }, "APH": { "title": "Amphenol Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/APH.svg", "change": 5.7664584334455, "price": { "IRT": 23423482.2, "USDT": 132.06 } }, "APHD": { "title": "Apogee 21 Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/APHD.svg", "change": 1.1834319526627, "price": { "IRT": 303302.7, "USDT": 1.71 } }, "APHP": { "title": "American Picture House Corporation", "logo": "https://api.bahaa.io/logo/stock/APHP.svg", "change": -12.062627637849, "price": { "IRT": 22912.6566, "USDT": 0.12918 } }, "API": { "title": "Agora, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/API.svg", "change": -3.45, "price": { "IRT": 645626.8, "USDT": 3.64 } }, "APLD": { "title": "Applied Digital Corporation", "logo": "https://api.bahaa.io/logo/stock/APLD.svg", "change": -4.4773011245315, "price": { "IRT": 8135961.899999999, "USDT": 45.87 } }, "APLE": { "title": "Apple Hospitality REIT Inc", "logo": "https://api.bahaa.io/logo/stock/APLE.svg", "change": -0.27567195037904, "price": { "IRT": 2566543.9, "USDT": 14.47 } }, "APLM": { "title": "Apollomics Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/APLM.svg", "change": -1.5640724589064, "price": { "IRT": 2498256.45, "USDT": 14.085 } }, "APLO": { "title": "Apollo Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/APLO.svg", "change": 0, "price": { "IRT": 9755350, "USDT": 55 } }, "APM": { "title": "Aptorum Group Limited Class A", "logo": "https://api.bahaa.io/logo/stock/APM.svg", "change": 1.8573996405033, "price": { "IRT": 150764.5, "USDT": 0.85 } }, "APO": { "title": "Apollo Global Management Inc", "logo": "https://api.bahaa.io/logo/stock/APO.svg", "change": -1.825821237586, "price": { "IRT": 22793818.7, "USDT": 128.51 } }, "APOG": { "title": "Apogee Enterprises, Inc.", "logo": "https://api.bahaa.io/logo/stock/APOG.svg", "change": 1.643059490085, "price": { "IRT": 6364035.600000001, "USDT": 35.88 } }, "APP": { "title": "AppLovin Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/APP.svg", "change": -0.86645125439914, "price": { "IRT": 85435581.6, "USDT": 481.68 } }, "APPF": { "title": "AppFolio Inc Class A", "logo": "https://api.bahaa.io/logo/stock/APPF.svg", "change": 1.5704871589579, "price": { "IRT": 29251860.4, "USDT": 164.92 } }, "APPM": { "title": "Apparel Manufacturing Associates, Inc.", "logo": "https://api.bahaa.io/logo/stock/APPM.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "APPN": { "title": "Appian Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/APPN.svg", "change": 1.0879848628193, "price": { "IRT": 3790396.9000000004, "USDT": 21.37 } }, "APPS": { "title": "Digital Turbine, Inc.", "logo": "https://api.bahaa.io/logo/stock/APPS.svg", "change": 2.0179372197309, "price": { "IRT": 807033.5, "USDT": 4.55 } }, "APRE": { "title": "Aprea Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/APRE.svg", "change": 2.1505376344086, "price": { "IRT": 168501.5, "USDT": 0.95 } }, "APRU": { "title": "Apple Rush Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/APRU.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "APSI": { "title": "Aqua Power Systems Inc.", "logo": "https://api.bahaa.io/logo/stock/APSI.svg", "change": 0.418410041841, "price": { "IRT": 4256.88, "USDT": 0.024 } }, "APT_STOCK": { "title": "Alpha Pro Tech, Ltd.", "logo": "https://api.bahaa.io/logo/stock/APT_STOCK.svg", "change": 1.4563106796116, "price": { "IRT": 1112109.9, "USDT": 6.27 } }, "APTL": { "title": "Alaska Power & Telephone Company", "logo": "https://api.bahaa.io/logo/stock/APTL.svg", "change": 5.2763157894737, "price": { "IRT": 14191373.700000001, "USDT": 80.01 } }, "APTN": { "title": "Adaptin Bio Inc", "logo": null, "change": 7.1428571428571, "price": { "IRT": 1064220, "USDT": 6 } }, "APTOF": { "title": "Aptose Biosciences Inc.", "logo": "https://api.bahaa.io/logo/stock/APTOF.svg", "change": -0.17574692442883, "price": { "IRT": 302238.48, "USDT": 1.704 } }, "APTV": { "title": "Aptiv PLC", "logo": "https://api.bahaa.io/logo/stock/APTV.svg", "change": 2.7036705461056, "price": { "IRT": 10173943.2, "USDT": 57.36 } }, "APTY": { "title": "APT Systems Inc", "logo": "https://api.bahaa.io/logo/stock/APTY.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "APURU": { "title": "Aperture AC Units Cons of 1 Shs -A- + 1 Rt", "logo": "https://api.bahaa.io/logo/stock/APURU.svg", "change": -0.050000000000008, "price": { "IRT": 1772813.15, "USDT": 9.995 } }, "APUS": { "title": "Apimeds Pharmaceuticals US, Inc.", "logo": "https://api.bahaa.io/logo/stock/APUS.svg", "change": 7.1428571428571, "price": { "IRT": 266055, "USDT": 1.5 } }, "APVO": { "title": "Aptevo Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/APVO.svg", "change": -1.7857142857143, "price": { "IRT": 877981.5, "USDT": 4.95 } }, "APVS": { "title": "Applied Visual Sciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/APVS.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "APWC": { "title": "Asia Pacific Wire & Cable Corp.", "logo": "https://api.bahaa.io/logo/stock/APWC.svg", "change": 1.4747666080368, "price": { "IRT": 266055, "USDT": 1.5 } }, "APWL": { "title": "Advanced Powerline Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/APWL.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "APXT": { "title": "Apex Treasury Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/APXT.svg", "change": 0, "price": { "IRT": 1777247.4, "USDT": 10.02 } }, "APYP": { "title": "AppYea Inc", "logo": "https://api.bahaa.io/logo/stock/APYP.svg", "change": 0, "price": { "IRT": 1968.807, "USDT": 0.0111 } }, "APYX": { "title": "Apyx Medical Corporation", "logo": "https://api.bahaa.io/logo/stock/APYX.svg", "change": -2.8235294117647, "price": { "IRT": 732538.1, "USDT": 4.13 } }, "AQB": { "title": "AquaBounty Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/AQB.svg", "change": 3.7282780410742, "price": { "IRT": 174691.713, "USDT": 0.9849 } }, "AQMS": { "title": "Aqua Metals, Inc.", "logo": "https://api.bahaa.io/logo/stock/AQMS.svg", "change": -0.25188916876575, "price": { "IRT": 702385.2, "USDT": 3.96 } }, "AQST": { "title": "Aquestive Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/AQST.svg", "change": -2.6004728132388, "price": { "IRT": 730764.4, "USDT": 4.12 } }, "AQUI": { "title": "Aquagold International, Inc.", "logo": "https://api.bahaa.io/logo/stock/AQUI.svg", "change": 0, "price": { "IRT": 10819.57, "USDT": 0.061 } }, "AR_STOCK": { "title": "Antero Resources Corporation", "logo": "https://api.bahaa.io/logo/stock/AR_STOCK.svg", "change": -0.7829373650108, "price": { "IRT": 6518347.5, "USDT": 36.75 } }, "ARAI": { "title": "Arrive AI Inc.", "logo": "https://api.bahaa.io/logo/stock/ARAI.svg", "change": -7.0724637681159, "price": { "IRT": 113729.644, "USDT": 0.6412 } }, "ARAY": { "title": "Accuray Incorporated", "logo": "https://api.bahaa.io/logo/stock/ARAY.svg", "change": 0.097847358121338, "price": { "IRT": 54434.853, "USDT": 0.3069 } }, "ARBB": { "title": "ARB IOT Group Limited", "logo": "https://api.bahaa.io/logo/stock/ARBB.svg", "change": -0.86021505376344, "price": { "IRT": 817675.7000000001, "USDT": 4.61 } }, "ARBE": { "title": "Arbe Robotics Ltd.", "logo": "https://api.bahaa.io/logo/stock/ARBE.svg", "change": -5.0420168067227, "price": { "IRT": 200428.09999999998, "USDT": 1.13 } }, "ARBV": { "title": "American Riviera Bancorp", "logo": "https://api.bahaa.io/logo/stock/ARBV.svg", "change": 0, "price": { "IRT": 4655962.5, "USDT": 26.25 } }, "ARCB": { "title": "ArcBest Corporation", "logo": "https://api.bahaa.io/logo/stock/ARCB.svg", "change": 0.12860702515875, "price": { "IRT": 22094980.9, "USDT": 124.57 } }, "ARCC": { "title": "Ares Capital Corporation", "logo": "https://api.bahaa.io/logo/stock/ARCC.svg", "change": -0.8, "price": { "IRT": 3297308.3, "USDT": 18.59 } }, "ARCI": { "title": "Archimedes Tech SPAC Partners III Co.", "logo": null, "change": 0.050226017076854, "price": { "IRT": 1766605.2000000002, "USDT": 9.96 } }, "ARCLU": { "title": "ARC Group Acquisition I Corp Units Cons of 1 Sh -A- + 1/2 Red Wt", "logo": null, "change": 0, "price": { "IRT": 1784342.2000000002, "USDT": 10.06 } }, "ARCO": { "title": "Arcos Dorados Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ARCO.svg", "change": -4.3715846994536, "price": { "IRT": 1551987.5, "USDT": 8.75 } }, "ARCS": { "title": "Arcis Resources Corporation", "logo": "https://api.bahaa.io/logo/stock/ARCS.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ARCT": { "title": "Arcturus Therapeutics Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARCT.svg", "change": 0.14245014245015, "price": { "IRT": 1246911.1, "USDT": 7.03 } }, "ARDC": { "title": "Ares Dynamic Credit Allocation Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARDC.svg", "change": -0.47281323877068, "price": { "IRT": 2240183.1, "USDT": 12.63 } }, "ARDQS": { "title": "Arrived STR 2, LLC", "logo": "https://api.bahaa.io/logo/stock/ARDQS.svg", "change": 21.428571428571, "price": { "IRT": 1507645, "USDT": 8.5 } }, "ARDS": { "title": "Aridis Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARDS.svg", "change": 725, "price": { "IRT": 292.6605, "USDT": 0.00165 } }, "ARDT": { "title": "Ardent Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARDT.svg", "change": 0.2171552660152, "price": { "IRT": 1637125.1, "USDT": 9.23 } }, "ARDX": { "title": "Ardelyx, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARDX.svg", "change": -3.78, "price": { "IRT": 1083730.7, "USDT": 6.11 } }, "ARE": { "title": "Alexandria Real Estate Equities, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARE.svg", "change": 1.0867293625914, "price": { "IRT": 8579386.9, "USDT": 48.37 } }, "AREB": { "title": "American Rebel Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/AREB.svg", "change": -18.738738738739, "price": { "IRT": 7999.387000000001, "USDT": 0.0451 } }, "AREC": { "title": "American Resources Corporation", "logo": "https://api.bahaa.io/logo/stock/AREC.svg", "change": 1.4084507042254, "price": { "IRT": 383119.2, "USDT": 2.16 } }, "AREN": { "title": "Arena Group Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/AREN.svg", "change": 2.0134228187919, "price": { "IRT": 269602.4, "USDT": 1.52 } }, "ARES": { "title": "Ares Management Corporation", "logo": "https://api.bahaa.io/logo/stock/ARES.svg", "change": 0.33873699491895, "price": { "IRT": 22066601.7, "USDT": 124.41 } }, "ARHN": { "title": "Archon Corporation", "logo": "https://api.bahaa.io/logo/stock/ARHN.svg", "change": -3.5714285714286, "price": { "IRT": 1197247.5, "USDT": 6.75 } }, "ARHS": { "title": "Arhaus, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ARHS.svg", "change": -1.0954616588419, "price": { "IRT": 1120978.4000000001, "USDT": 6.32 } }, "ARI": { "title": "Apollo Commercial Real Estate Finance, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARI.svg", "change": -0.09132420091324, "price": { "IRT": 1940427.7999999998, "USDT": 10.94 } }, "ARKO": { "title": "ARKO Corp", "logo": "https://api.bahaa.io/logo/stock/ARKO.svg", "change": 1.5978695073236, "price": { "IRT": 1353333.1, "USDT": 7.63 } }, "ARKR": { "title": "Ark Restaurants Corp.", "logo": "https://api.bahaa.io/logo/stock/ARKR.svg", "change": -2.2222222222222, "price": { "IRT": 1170642, "USDT": 6.6 } }, "ARL": { "title": "American Realty Investors, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARL.svg", "change": -0.91678420310295, "price": { "IRT": 2492048.5, "USDT": 14.05 } }, "ARLO": { "title": "Arlo Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARLO.svg", "change": 3.3778476040848, "price": { "IRT": 2334189.2, "USDT": 13.16 } }, "ARLP": { "title": "Alliance Resource Partners, L.P.", "logo": "https://api.bahaa.io/logo/stock/ARLP.svg", "change": 0.20136931131696, "price": { "IRT": 4412965.6, "USDT": 24.88 } }, "ARM": { "title": "ARM Holdings PLC Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/ARM.svg", "change": 2.7763806458103, "price": { "IRT": 54365678.699999996, "USDT": 306.51 } }, "ARMK": { "title": "Aramark", "logo": "https://api.bahaa.io/logo/stock/ARMK.svg", "change": -0.71663761379044, "price": { "IRT": 9091986.2, "USDT": 51.26 } }, "ARMP": { "title": "Armata Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARMP.svg", "change": 1.5795868772782, "price": { "IRT": 1482813.2, "USDT": 8.36 } }, "ARMV": { "title": "Arma Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARMV.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "AROC": { "title": "Archrock Inc.", "logo": "https://api.bahaa.io/logo/stock/AROC.svg", "change": 0.94850948509485, "price": { "IRT": 6607032.5, "USDT": 37.25 } }, "AROW": { "title": "Arrow Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/AROW.svg", "change": 0.16322089227422, "price": { "IRT": 6530763.4, "USDT": 36.82 } }, "ARQ": { "title": "Arq, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARQ.svg", "change": -0.80645161290323, "price": { "IRT": 436330.2, "USDT": 2.46 } }, "ARQQ": { "title": "Arqit Quantum Inc.", "logo": "https://api.bahaa.io/logo/stock/ARQQ.svg", "change": 6.322188449848, "price": { "IRT": 3102201.3, "USDT": 17.49 } }, "ARQT": { "title": "Arcutis Biotherapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/ARQT.svg", "change": -0.71394574012376, "price": { "IRT": 3699938.1999999997, "USDT": 20.86 } }, "ARR": { "title": "ARMOUR Residential REIT, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARR.svg", "change": -0.89712918660286, "price": { "IRT": 2939020.9, "USDT": 16.57 } }, "ARRY": { "title": "Array Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/ARRY.svg", "change": 3.4146341463415, "price": { "IRT": 1504097.6, "USDT": 8.48 } }, "ARSC": { "title": "American Security Resources Corporation", "logo": "https://api.bahaa.io/logo/stock/ARSC.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "ARTC": { "title": "Art Technology Acquisition Corp. Class A", "logo": null, "change": 0.10111223458038, "price": { "IRT": 1755963, "USDT": 9.9 } }, "ARTL": { "title": "Artelo Biosciences Inc", "logo": "https://api.bahaa.io/logo/stock/ARTL.svg", "change": -10.526315789474, "price": { "IRT": 211070.3, "USDT": 1.19 } }, "ARTM": { "title": "American Nortel Communications, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARTM.svg", "change": 11.278195488722, "price": { "IRT": 7875.228, "USDT": 0.0444 } }, "ARTNA": { "title": "Artesian Resources Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/ARTNA.svg", "change": 0.34024126198577, "price": { "IRT": 5753882.8, "USDT": 32.44 } }, "ARTR": { "title": "AirTrona International, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARTR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ARTV": { "title": "Artiva Biotherapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARTV.svg", "change": -1.5018773466834, "price": { "IRT": 1395901.9, "USDT": 7.87 } }, "ARTW": { "title": "Art's-Way Manufacturing Co., Inc.", "logo": "https://api.bahaa.io/logo/stock/ARTW.svg", "change": -1.8796992481203, "price": { "IRT": 462935.69999999995, "USDT": 2.61 } }, "ARVLF": { "title": "Arrival SA", "logo": "https://api.bahaa.io/logo/stock/ARVLF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ARVN": { "title": "Arvinas, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARVN.svg", "change": -0.10989010989011, "price": { "IRT": 1612293.3, "USDT": 9.09 } }, "ARW": { "title": "Arrow Electronics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARW.svg", "change": 2.1095658710769, "price": { "IRT": 38547822.1, "USDT": 217.33 } }, "ARWR": { "title": "Arrowhead Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ARWR.svg", "change": -0.78104315594388, "price": { "IRT": 13293881.5, "USDT": 74.95 } }, "ARX": { "title": "Accelerant Holdings Class A", "logo": "https://api.bahaa.io/logo/stock/ARX.svg", "change": 1.53, "price": { "IRT": 3059632.5, "USDT": 17.25 } }, "ARXS": { "title": "Arxis, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ARXS.svg", "change": 0.60711188204682, "price": { "IRT": 6172475.999999999, "USDT": 34.8 } }, "ARYC": { "title": "Arrayit Corporation", "logo": "https://api.bahaa.io/logo/stock/ARYC.svg", "change": -87.5, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AS": { "title": "Amer Sports, Inc.", "logo": "https://api.bahaa.io/logo/stock/AS.svg", "change": -0.19813189923578, "price": { "IRT": 6254066.199999999, "USDT": 35.26 } }, "ASA": { "title": "ASA Gold and Precious Metals Limited", "logo": "https://api.bahaa.io/logo/stock/ASA.svg", "change": -2.4414222513518, "price": { "IRT": 10560609.8, "USDT": 59.54 } }, "ASAN": { "title": "Asana, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ASAN.svg", "change": 4.09, "price": { "IRT": 1174189.4, "USDT": 6.62 } }, "ASAPQ": { "title": "Waitr Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ASAPQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ASB": { "title": "Associated Banc-Corp", "logo": "https://api.bahaa.io/logo/stock/ASB.svg", "change": -0.14260249554367, "price": { "IRT": 4968133.7, "USDT": 28.01 } }, "ASBP": { "title": "Aspire Biopharma Holdings, Inc.", "logo": null, "change": -3.2200357781753, "price": { "IRT": 959571.7000000001, "USDT": 5.41 } }, "ASC": { "title": "Ardmore Shipping Corp.", "logo": "https://api.bahaa.io/logo/stock/ASC.svg", "change": -2.3846552617937, "price": { "IRT": 3339877.0999999996, "USDT": 18.83 } }, "ASCC": { "title": "Aristocrat Group Corp.", "logo": "https://api.bahaa.io/logo/stock/ASCC.svg", "change": -2, "price": { "IRT": 17382.260000000002, "USDT": 0.098 } }, "ASCN": { "title": "Absecon Bancorp", "logo": "https://api.bahaa.io/logo/stock/ASCN.svg", "change": -0.0089198109000135, "price": { "IRT": 19883177, "USDT": 112.1 } }, "ASFT": { "title": "Appsoft Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/ASFT.svg", "change": 0, "price": { "IRT": 57929.042, "USDT": 0.3266 } }, "ASG": { "title": "Liberty All-Star Growth Fund Inc", "logo": "https://api.bahaa.io/logo/stock/ASG.svg", "change": 0.57471264367817, "price": { "IRT": 931192.5, "USDT": 5.25 } }, "ASGI": { "title": "abrdn Global Infrastructure Income Fund", "logo": "https://api.bahaa.io/logo/stock/ASGI.svg", "change": 0.12479201331115, "price": { "IRT": 4269295.9, "USDT": 24.07 } }, "ASH": { "title": "Ashland Inc.", "logo": "https://api.bahaa.io/logo/stock/ASH.svg", "change": 1.6885886953431, "price": { "IRT": 10147337.7, "USDT": 57.21 } }, "ASIC": { "title": "Ategrity Specialty Insurance Company Holdings", "logo": "https://api.bahaa.io/logo/stock/ASIC.svg", "change": 0.48661800486617, "price": { "IRT": 3662690.4999999995, "USDT": 20.65 } }, "ASII": { "title": "Accredited Solutions Inc", "logo": "https://api.bahaa.io/logo/stock/ASII.svg", "change": 100, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "ASIX": { "title": "Advansix, Inc.", "logo": "https://api.bahaa.io/logo/stock/ASIX.svg", "change": 1.9697663765461, "price": { "IRT": 3948256.2, "USDT": 22.26 } }, "ASKE": { "title": "Alaska Pacific Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/ASKE.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ASKH": { "title": "Astika Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ASKH.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "ASLE": { "title": "AerSale Corporation", "logo": "https://api.bahaa.io/logo/stock/ASLE.svg", "change": 1.4634146341463, "price": { "IRT": 1106788.8, "USDT": 6.24 } }, "ASMB": { "title": "Assembly Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/ASMB.svg", "change": 6.9433962264151, "price": { "IRT": 5026665.8, "USDT": 28.34 } }, "ASND": { "title": "Ascendis Pharma A/S", "logo": null, "change": -0.19, "price": { "IRT": 43819258.5, "USDT": 247.05 } }, "ASNS": { "title": "Actelis Networks, Inc.", "logo": "https://api.bahaa.io/logo/stock/ASNS.svg", "change": 4.6550757150869, "price": { "IRT": 16548.621, "USDT": 0.0933 } }, "ASO": { "title": "Academy Sports and Outdoors, Inc.", "logo": "https://api.bahaa.io/logo/stock/ASO.svg", "change": 2.9198510679992, "price": { "IRT": 9315472.4, "USDT": 52.52 } }, "ASPC": { "title": "A SPAC III Acquisition Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/ASPC.svg", "change": -3.030303030303, "price": { "IRT": 1986543.9999999998, "USDT": 11.2 } }, "ASPD": { "title": "Aspen Digital, Inc.", "logo": "https://api.bahaa.io/logo/stock/ASPD.svg", "change": 0, "price": { "IRT": 177370, "USDT": 1 } }, "ASPI": { "title": "ASP Isotopes, Inc.", "logo": "https://api.bahaa.io/logo/stock/ASPI.svg", "change": 7.3500967117988, "price": { "IRT": 984403.5, "USDT": 5.55 } }, "ASPN": { "title": "Aspen Aerogels Inc", "logo": "https://api.bahaa.io/logo/stock/ASPN.svg", "change": 5.8500914076783, "price": { "IRT": 1026972.3, "USDT": 5.79 } }, "ASPR": { "title": "Adsouth Partners, Inc.", "logo": "https://api.bahaa.io/logo/stock/ASPR.svg", "change": 0, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "ASPS": { "title": "Altisource Portfolio Solutions S.A.", "logo": "https://api.bahaa.io/logo/stock/ASPS.svg", "change": 0.83333333333333, "price": { "IRT": 1073088.5, "USDT": 6.05 } }, "ASPT": { "title": "Aladdin Separation Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/ASPT.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ASPU": { "title": "Aspen Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/ASPU.svg", "change": -5.5, "price": { "IRT": 60341.274, "USDT": 0.3402 } }, "ASRE": { "title": "Astra Energy Inc.", "logo": "https://api.bahaa.io/logo/stock/ASRE.svg", "change": 50, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "ASRT": { "title": "Assertio Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ASRT.svg", "change": 0.29952931108259, "price": { "IRT": 4157552.8000000003, "USDT": 23.44 } }, "ASRV": { "title": "AmeriServ Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/ASRV.svg", "change": 0.51150895140665, "price": { "IRT": 697064.1, "USDT": 3.93 } }, "ASST": { "title": "Strive, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ASST.svg", "change": -1.7269293038316, "price": { "IRT": 3229907.7, "USDT": 18.21 } }, "ASTAQ": { "title": "Astra Veda Corporation", "logo": "https://api.bahaa.io/logo/stock/ASTAQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ASTC": { "title": "Astrotech Corporation", "logo": "https://api.bahaa.io/logo/stock/ASTC.svg", "change": -4.6025104602511, "price": { "IRT": 404403.6, "USDT": 2.28 } }, "ASTE": { "title": "Astec Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/ASTE.svg", "change": -0.061715696358776, "price": { "IRT": 8616634.6, "USDT": 48.58 } }, "ASTH": { "title": "Astrana Health Inc.", "logo": "https://api.bahaa.io/logo/stock/ASTH.svg", "change": 1.2573568753344, "price": { "IRT": 6713454.5, "USDT": 37.85 } }, "ASTI": { "title": "Ascent Solar Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/ASTI.svg", "change": 13.319238900634, "price": { "IRT": 950703.2000000001, "USDT": 5.36 } }, "ASTL": { "title": "Algoma Steel Group Inc.", "logo": "https://api.bahaa.io/logo/stock/ASTL.svg", "change": 0, "price": { "IRT": 838960.1000000001, "USDT": 4.73 } }, "ASTS": { "title": "AST SpaceMobile, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ASTS.svg", "change": 10.007274238803, "price": { "IRT": 18776388.2, "USDT": 105.86 } }, "ASUR": { "title": "Asure Software, Inc.", "logo": "https://api.bahaa.io/logo/stock/ASUR.svg", "change": -1.2514220705347, "price": { "IRT": 1539571.5999999999, "USDT": 8.68 } }, "ASYS": { "title": "Amtech Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/ASYS.svg", "change": 5.3937947494033, "price": { "IRT": 3916329.5999999996, "USDT": 22.08 } }, "ATAI": { "title": "AtaiBeckley Inc.", "logo": "https://api.bahaa.io/logo/stock/ATAI.svg", "change": -0.23094688221709, "price": { "IRT": 766238.4, "USDT": 4.32 } }, "ATAT": { "title": "Atour Lifestyle Holdings Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/ATAT.svg", "change": -5.4484492875105, "price": { "IRT": 6002200.800000001, "USDT": 33.84 } }, "ATCH": { "title": "AtlasClear Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ATCH.svg", "change": -0.26631158455392, "price": { "IRT": 39855.039000000004, "USDT": 0.2247 } }, "ATCV": { "title": "ATC Venture Group Inc.", "logo": "https://api.bahaa.io/logo/stock/ATCV.svg", "change": 3300, "price": { "IRT": 6.03058, "USDT": 3.4e-5 } }, "ATDS": { "title": "Data443 Risk Mitigation Inc", "logo": "https://api.bahaa.io/logo/stock/ATDS.svg", "change": 37.931034482759, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "ATEC": { "title": "Alphatec Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ATEC.svg", "change": 0.48602673147022, "price": { "IRT": 1466849.9, "USDT": 8.27 } }, "ATEN": { "title": "A10 Networks, Inc.", "logo": "https://api.bahaa.io/logo/stock/ATEN.svg", "change": 2.9297564419344, "price": { "IRT": 5172109.2, "USDT": 29.16 } }, "ATER": { "title": "Aterian Inc", "logo": "https://api.bahaa.io/logo/stock/ATER.svg", "change": 2.52, "price": { "IRT": 216391.4, "USDT": 1.22 } }, "ATEX": { "title": "Anterix Inc.", "logo": "https://api.bahaa.io/logo/stock/ATEX.svg", "change": 5.95, "price": { "IRT": 11275410.9, "USDT": 63.57 } }, "ATGL": { "title": "Alpha Technology Group Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/ATGL.svg", "change": 0, "price": { "IRT": 2660550, "USDT": 15 } }, "ATGN": { "title": "Altigen Communications, Inc", "logo": "https://api.bahaa.io/logo/stock/ATGN.svg", "change": 0.97012029491657, "price": { "IRT": 92303.348, "USDT": 0.5204 } }, "ATH/PA": { "title": "Athene Holding Ltd. Depository Shs Repr 1/1000th Non-Cum Red Perp Pfd Registered Shs Ser A", "logo": "https://api.bahaa.io/logo/stock/ATH/PA.svg", "change": 0.326264274062, "price": { "IRT": 4363302, "USDT": 24.6 } }, "ATHM": { "title": "Autohome Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/ATHM.svg", "change": -0.53956834532374, "price": { "IRT": 2942568.3, "USDT": 16.59 } }, "ATHR": { "title": "Aether Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/ATHR.svg", "change": 0.53469978834799, "price": { "IRT": 640305.7, "USDT": 3.61 } }, "ATHXQ": { "title": "Athersys, Inc.", "logo": "https://api.bahaa.io/logo/stock/ATHXQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ATI": { "title": "ATI Inc.", "logo": "https://api.bahaa.io/logo/stock/ATI.svg", "change": 1.1719967583068, "price": { "IRT": 28785377.299999997, "USDT": 162.29 } }, "ATIG": { "title": "Atlantis Gaming Corporation", "logo": "https://api.bahaa.io/logo/stock/ATIG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ATII": { "title": "Archimedes Tech SPAC Partners II Corporation", "logo": "https://api.bahaa.io/logo/stock/ATII.svg", "change": 1.6071428571429, "price": { "IRT": 2018470.6, "USDT": 11.38 } }, "ATKR": { "title": "Atkore Inc", "logo": "https://api.bahaa.io/logo/stock/ATKR.svg", "change": 11.249671829877, "price": { "IRT": 15032107.5, "USDT": 84.75 } }, "ATLC": { "title": "Atlanticus Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/ATLC.svg", "change": 1.874770248744, "price": { "IRT": 14746541.8, "USDT": 83.14 } }, "ATLN": { "title": "Atlantic International Corp", "logo": "https://api.bahaa.io/logo/stock/ATLN.svg", "change": 5.1851851851852, "price": { "IRT": 251865.4, "USDT": 1.42 } }, "ATLO": { "title": "Ames National Corporation", "logo": "https://api.bahaa.io/logo/stock/ATLO.svg", "change": 0, "price": { "IRT": 5106482.3, "USDT": 28.79 } }, "ATLX": { "title": "Atlas Lithium Corporation", "logo": "https://api.bahaa.io/logo/stock/ATLX.svg", "change": -4.5558086560364, "price": { "IRT": 743180.3, "USDT": 4.19 } }, "ATMH": { "title": "All things Mobile Analytic Inc.", "logo": "https://api.bahaa.io/logo/stock/ATMH.svg", "change": -23.299097565945, "price": { "IRT": 11351.68, "USDT": 0.064 } }, "ATMU": { "title": "Atmus Filtration Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/ATMU.svg", "change": 0.82593433822011, "price": { "IRT": 8660977.1, "USDT": 48.83 } }, "ATNI": { "title": "ATN International, Inc.", "logo": "https://api.bahaa.io/logo/stock/ATNI.svg", "change": 0.51376146788991, "price": { "IRT": 4858164.3, "USDT": 27.39 } }, "ATNM": { "title": "Actinium Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ATNM.svg", "change": 0, "price": { "IRT": 209296.59999999998, "USDT": 1.18 } }, "ATNPQ": { "title": "Atlantis Technology Group", "logo": "https://api.bahaa.io/logo/stock/ATNPQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ATO": { "title": "Atmos Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/ATO.svg", "change": 0.2, "price": { "IRT": 31538159.7, "USDT": 177.81 } }, "ATOM_STOCK": { "title": "Atomera Incorporated", "logo": "https://api.bahaa.io/logo/stock/ATOM_STOCK.svg", "change": 8.5781433607521, "price": { "IRT": 1638898.8, "USDT": 9.24 } }, "ATOS": { "title": "Atossa Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ATOS.svg", "change": -0.20120724346076, "price": { "IRT": 879755.2, "USDT": 4.96 } }, "ATPC": { "title": "Agape ATP Corp.", "logo": "https://api.bahaa.io/logo/stock/ATPC.svg", "change": -22.562674094708, "price": { "IRT": 493088.6, "USDT": 2.78 } }, "ATR": { "title": "AptarGroup, Inc.", "logo": "https://api.bahaa.io/logo/stock/ATR.svg", "change": 0.62332265604709, "price": { "IRT": 20615715.1, "USDT": 116.23 } }, "ATRA": { "title": "Atara Biotherapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/ATRA.svg", "change": 4.9250535331906, "price": { "IRT": 1738226.0000000002, "USDT": 9.8 } }, "ATRC": { "title": "AtriCure, Inc.", "logo": "https://api.bahaa.io/logo/stock/ATRC.svg", "change": -1.8390006939625, "price": { "IRT": 5017797.3, "USDT": 28.29 } }, "ATRO": { "title": "Astronics Corporation", "logo": "https://api.bahaa.io/logo/stock/ATRO.svg", "change": 1.2141694830392, "price": { "IRT": 14342138.2, "USDT": 80.86 } }, "ATTBF": { "title": "Abattis Bioceuticals Corp.", "logo": "https://api.bahaa.io/logo/stock/ATTBF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ATTOF": { "title": "Atento SA", "logo": "https://api.bahaa.io/logo/stock/ATTOF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "ATVK": { "title": "Ameritek Ventures, Inc.", "logo": "https://api.bahaa.io/logo/stock/ATVK.svg", "change": -10.078277886497, "price": { "IRT": 1630030.2999999998, "USDT": 9.19 } }, "ATWT": { "title": "ATWEC Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/ATWT.svg", "change": -13.04347826087, "price": { "IRT": 195.107, "USDT": 0.0011 } }, "ATXG": { "title": "Addentax Group Corp.", "logo": null, "change": 0.23255813953488, "price": { "IRT": 764464.7, "USDT": 4.31 } }, "ATXI": { "title": "Avenue Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ATXI.svg", "change": -13.256391789701, "price": { "IRT": 42726.12719, "USDT": 0.240887 } }, "ATYG": { "title": "Atlas Technology Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/ATYG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ATYR": { "title": "aTyr Pharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/ATYR.svg", "change": -7.2847682119205, "price": { "IRT": 86911.3, "USDT": 0.49 } }, "AU": { "title": "Anglogold Ashanti PLC", "logo": "https://api.bahaa.io/logo/stock/AU.svg", "change": -1.3173652694611, "price": { "IRT": 16076816.8, "USDT": 90.64 } }, "AUB": { "title": "Atlantic Union Bankshares Corporation", "logo": "https://api.bahaa.io/logo/stock/AUB.svg", "change": -0.2920095566764, "price": { "IRT": 6662017.2, "USDT": 37.56 } }, "AUBN": { "title": "Auburn National Bancorporation, Inc.", "logo": "https://api.bahaa.io/logo/stock/AUBN.svg", "change": 1.3443640124095, "price": { "IRT": 4345565, "USDT": 24.5 } }, "AUC": { "title": "ATIF Holdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/AUC.svg", "change": -3.4985714285714, "price": { "IRT": 1198152.0869999998, "USDT": 6.7551 } }, "AUDC": { "title": "AudioCodes Ltd.", "logo": "https://api.bahaa.io/logo/stock/AUDC.svg", "change": 4.3478260869565, "price": { "IRT": 1617614.4, "USDT": 9.12 } }, "AUGO": { "title": "Aura Minerals Inc", "logo": "https://api.bahaa.io/logo/stock/AUGO.svg", "change": -3.6122177954847, "price": { "IRT": 12873514.6, "USDT": 72.58 } }, "AUID": { "title": "authID Inc.", "logo": "https://api.bahaa.io/logo/stock/AUID.svg", "change": -1.6806722689076, "price": { "IRT": 207522.9, "USDT": 1.17 } }, "AUMC": { "title": "AURYN Mining Corporation", "logo": "https://api.bahaa.io/logo/stock/AUMC.svg", "change": -2.6455026455026, "price": { "IRT": 326360.8, "USDT": 1.84 } }, "AUMN": { "title": "Golden Minerals Company", "logo": "https://api.bahaa.io/logo/stock/AUMN.svg", "change": 13.266666666667, "price": { "IRT": 30135.163, "USDT": 0.1699 } }, "AUNA": { "title": "Auna S.A. Class A", "logo": "https://api.bahaa.io/logo/stock/AUNA.svg", "change": -1.8223234624146, "price": { "IRT": 764464.7, "USDT": 4.31 } }, "AUPH": { "title": "Aurinia Pharmaceuticals Inc.", "logo": "https://api.bahaa.io/logo/stock/AUPH.svg", "change": -1.4886731391586, "price": { "IRT": 2699571.4, "USDT": 15.22 } }, "AUR": { "title": "Aurora Innovation, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AUR.svg", "change": -1.39470013947, "price": { "IRT": 1254005.9000000001, "USDT": 7.07 } }, "AURA": { "title": "Aura Biosciences Inc", "logo": "https://api.bahaa.io/logo/stock/AURA.svg", "change": -0.65359477124184, "price": { "IRT": 1348012, "USDT": 7.6 } }, "AURE": { "title": "Aurelion Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AURE.svg", "change": 2.0408163265306, "price": { "IRT": 443425, "USDT": 2.5 } }, "AURI": { "title": "Auri, Inc.", "logo": "https://api.bahaa.io/logo/stock/AURI.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AURQF": { "title": "Aurelius Minerals Inc.", "logo": "https://api.bahaa.io/logo/stock/AURQF.svg", "change": 50, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "AURX": { "title": "Nuo Therapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/AURX.svg", "change": 9.6061386138614, "price": { "IRT": 196352.49214, "USDT": 1.107022 } }, "AUSAF": { "title": "Australis Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/AUSAF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AUSI": { "title": "Aura Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/AUSI.svg", "change": 24.155069582505, "price": { "IRT": 22153.513, "USDT": 0.1249 } }, "AUST": { "title": "Austin Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/AUST.svg", "change": 2.3809523809524, "price": { "IRT": 228807.30000000002, "USDT": 1.29 } }, "AUTL": { "title": "Autolus Therapeutics Plc Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/AUTL.svg", "change": 3.030303030303, "price": { "IRT": 301529, "USDT": 1.7 } }, "AUTR": { "title": "Autris", "logo": "https://api.bahaa.io/logo/stock/AUTR.svg", "change": 0, "price": { "IRT": 104648.29999999999, "USDT": 0.59 } }, "AUUD": { "title": "Auddia Inc.", "logo": null, "change": -6.875, "price": { "IRT": 264281.3, "USDT": 1.49 } }, "AUVI": { "title": "Applied UV, Inc.", "logo": "https://api.bahaa.io/logo/stock/AUVI.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "AVA_STOCK": { "title": "Avista Corporation", "logo": "https://api.bahaa.io/logo/stock/AVA_STOCK.svg", "change": 1.3440860215054, "price": { "IRT": 7355533.899999999, "USDT": 41.47 } }, "AVAH": { "title": "Aveanna Healthcare Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/AVAH.svg", "change": -4.4328552803129, "price": { "IRT": 1300122.1, "USDT": 7.33 } }, "AVAI": { "title": "Avai Bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/AVAI.svg", "change": -1.2900540990429, "price": { "IRT": 42072.164, "USDT": 0.2372 } }, "AVAV": { "title": "AeroVironment, Inc.", "logo": "https://api.bahaa.io/logo/stock/AVAV.svg", "change": 6.830584339935, "price": { "IRT": 30903175.099999998, "USDT": 174.23 } }, "AVB": { "title": "AvalonBay Communities, Inc.", "logo": "https://api.bahaa.io/logo/stock/AVB.svg", "change": 0.836456466243, "price": { "IRT": 32928740.5, "USDT": 185.65 } }, "AVBC": { "title": "Avidia Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/AVBC.svg", "change": -0.98445595854923, "price": { "IRT": 3389540.6999999997, "USDT": 19.11 } }, "AVBH": { "title": "Avidbank Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/AVBH.svg", "change": -0.2002002002002, "price": { "IRT": 5305136.7, "USDT": 29.91 } }, "AVBP": { "title": "ArriVent BioPharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/AVBP.svg", "change": -1, "price": { "IRT": 4741100.1, "USDT": 26.73 } }, "AVD": { "title": "American Vanguard Corporation", "logo": "https://api.bahaa.io/logo/stock/AVD.svg", "change": -1.7482517482517, "price": { "IRT": 498409.7, "USDT": 2.81 } }, "AVEW": { "title": "AVEW Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/AVEW.svg", "change": 900, "price": { "IRT": 1.7737, "USDT": 1.0e-5 } }, "AVEX": { "title": "AEVEX Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/AVEX.svg", "change": 0.37425149700599, "price": { "IRT": 4757063.4, "USDT": 26.82 } }, "AVGO": { "title": "Broadcom Inc.", "logo": "https://api.bahaa.io/logo/stock/AVGO.svg", "change": -0.1, "price": { "IRT": 73456011.8, "USDT": 414.14 } }, "AVIR": { "title": "Atea Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/AVIR.svg", "change": 4.2452830188679, "price": { "IRT": 783975.4, "USDT": 4.42 } }, "AVK": { "title": "Advent Convertible and Income Fund", "logo": "https://api.bahaa.io/logo/stock/AVK.svg", "change": 0.47468354430379, "price": { "IRT": 2252599, "USDT": 12.7 } }, "AVLN": { "title": "Avalyn Pharma Inc", "logo": "https://api.bahaa.io/logo/stock/AVLN.svg", "change": 1.5135515663499, "price": { "IRT": 5115350.8, "USDT": 28.84 } }, "AVNI": { "title": "Arvana Inc.", "logo": "https://api.bahaa.io/logo/stock/AVNI.svg", "change": -35.639581657281, "price": { "IRT": 28379.2, "USDT": 0.16 } }, "AVNS": { "title": "Avanos Medical, Inc.", "logo": "https://api.bahaa.io/logo/stock/AVNS.svg", "change": -0.36437246963563, "price": { "IRT": 4365075.7, "USDT": 24.61 } }, "AVNT_STOCK": { "title": "Avient Corporation", "logo": "https://api.bahaa.io/logo/stock/AVNT_STOCK.svg", "change": 0.55685814771396, "price": { "IRT": 6085564.7, "USDT": 34.31 } }, "AVNW": { "title": "Aviat Networks, Inc.", "logo": "https://api.bahaa.io/logo/stock/AVNW.svg", "change": 6.9300911854103, "price": { "IRT": 3119938.3, "USDT": 17.59 } }, "AVNY": { "title": "Manaris (2010) Corp.", "logo": "https://api.bahaa.io/logo/stock/AVNY.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AVO": { "title": "Mission Produce, Inc.", "logo": "https://api.bahaa.io/logo/stock/AVO.svg", "change": -0.16750418760469, "price": { "IRT": 2114250.4, "USDT": 11.92 } }, "AVOA": { "title": "Avoca LLC", "logo": "https://api.bahaa.io/logo/stock/AVOA.svg", "change": 0, "price": { "IRT": 226146750, "USDT": 1275 } }, "AVPT": { "title": "AvePoint, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/AVPT.svg", "change": 0.48828124999999, "price": { "IRT": 1825137.2999999998, "USDT": 10.29 } }, "AVR": { "title": "Anteris Technologies Global Corp.", "logo": "https://api.bahaa.io/logo/stock/AVR.svg", "change": 6.8888888888889, "price": { "IRT": 1706299.4, "USDT": 9.62 } }, "AVRW": { "title": "Avenir Wellness Solutions, Inc", "logo": "https://api.bahaa.io/logo/stock/AVRW.svg", "change": -99.666666666667, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AVT": { "title": "Avnet, Inc.", "logo": "https://api.bahaa.io/logo/stock/AVT.svg", "change": 3.0095923261391, "price": { "IRT": 15237856.7, "USDT": 85.91 } }, "AVTI": { "title": "Avitar, Inc.", "logo": "https://api.bahaa.io/logo/stock/AVTI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AVTR": { "title": "Avantor, Inc.", "logo": "https://api.bahaa.io/logo/stock/AVTR.svg", "change": 3.1766200762389, "price": { "IRT": 1440244.4, "USDT": 8.12 } }, "AVTX": { "title": "Avalo Therapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/AVTX.svg", "change": -1.5060240963855, "price": { "IRT": 2899999.5000000005, "USDT": 16.35 } }, "AVVH": { "title": "avVaa World Health Care Products Inc.", "logo": "https://api.bahaa.io/logo/stock/AVVH.svg", "change": -10.12, "price": { "IRT": 330.79505, "USDT": 0.001865 } }, "AVX": { "title": "Avax One Technology Ltd.", "logo": "https://api.bahaa.io/logo/stock/AVX.svg", "change": -1.9584263872187, "price": { "IRT": 101225.059, "USDT": 0.5707 } }, "AVXL": { "title": "Anavex Life Sciences Corp.", "logo": "https://api.bahaa.io/logo/stock/AVXL.svg", "change": -0.55350553505536, "price": { "IRT": 478012.14999999997, "USDT": 2.695 } }, "AVY": { "title": "Avery Dennison Corporation", "logo": "https://api.bahaa.io/logo/stock/AVY.svg", "change": 0.47828823159219, "price": { "IRT": 28318894.2, "USDT": 159.66 } }, "AWCA": { "title": "Awaysis Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/AWCA.svg", "change": 19.780971937029, "price": { "IRT": 6207.950000000001, "USDT": 0.035 } }, "AWF": { "title": "AllianceBernstein Global High Income Fund Inc", "logo": "https://api.bahaa.io/logo/stock/AWF.svg", "change": -0.29296874999999, "price": { "IRT": 1810947.7000000002, "USDT": 10.21 } }, "AWHL": { "title": "Aspira Women's Health Inc.", "logo": "https://api.bahaa.io/logo/stock/AWHL.svg", "change": -2.3809523809524, "price": { "IRT": 72721.7, "USDT": 0.41 } }, "AWI": { "title": "Armstrong World Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/AWI.svg", "change": 0.17181037225579, "price": { "IRT": 27921585.4, "USDT": 157.42 } }, "AWIN": { "title": "AERWINS Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/AWIN.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "AWK": { "title": "American Water Works Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/AWK.svg", "change": 1.0655473038424, "price": { "IRT": 22206724, "USDT": 125.2 } }, "AWON": { "title": "A1 Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/AWON.svg", "change": -22.857142857143, "price": { "IRT": 478.899, "USDT": 0.0027 } }, "AWP": { "title": "abrdn Global Premier Properties Fund", "logo": "https://api.bahaa.io/logo/stock/AWP.svg", "change": -0.34188034188033, "price": { "IRT": 2068134.2, "USDT": 11.66 } }, "AWR": { "title": "American States Water Company", "logo": "https://api.bahaa.io/logo/stock/AWR.svg", "change": 0.45877572421024, "price": { "IRT": 13593636.8, "USDT": 76.64 } }, "AWRE": { "title": "Aware, Inc.", "logo": "https://api.bahaa.io/logo/stock/AWRE.svg", "change": -0.79365079365079, "price": { "IRT": 221712.5, "USDT": 1.25 } }, "AWSL": { "title": "Atlantic Power & Infrastructure Corporation", "logo": "https://api.bahaa.io/logo/stock/AWSL.svg", "change": 15.076923076923, "price": { "IRT": 1326.7276, "USDT": 0.00748 } }, "AWX": { "title": "Avalon Holdings Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/AWX.svg", "change": 1.171875, "price": { "IRT": 459388.3, "USDT": 2.59 } }, "AX": { "title": "Axos Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/AX.svg", "change": 0.16292330967065, "price": { "IRT": 15266235.899999999, "USDT": 86.07 } }, "AXCG": { "title": "Eyes on the Go, Inc.", "logo": "https://api.bahaa.io/logo/stock/AXCG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AXG": { "title": "Solowin Holdings Class A", "logo": "https://api.bahaa.io/logo/stock/AXG.svg", "change": -1.6666666666667, "price": { "IRT": 627889.8, "USDT": 3.54 } }, "AXGN": { "title": "Axogen, Inc.", "logo": "https://api.bahaa.io/logo/stock/AXGN.svg", "change": -0.9924957637376, "price": { "IRT": 7254433, "USDT": 40.9 } }, "AXIL": { "title": "AXIL Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/AXIL.svg", "change": -0.14204545454545, "price": { "IRT": 1246911.1, "USDT": 7.03 } }, "AXIM": { "title": "AXIM Biotechnologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/AXIM.svg", "change": -1.877133105802, "price": { "IRT": 1019.8774999999999, "USDT": 0.00575 } }, "AXIN": { "title": "Axiom Intelligence Acquisition Corporation 1 Class A", "logo": "https://api.bahaa.io/logo/stock/AXIN.svg", "change": 0.19607843137256, "price": { "IRT": 1812721.4000000001, "USDT": 10.22 } }, "AXON": { "title": "Axon Enterprise Inc", "logo": "https://api.bahaa.io/logo/stock/AXON.svg", "change": -0.9850194951775, "price": { "IRT": 68464820, "USDT": 386 } }, "AXP": { "title": "American Express Company", "logo": "https://api.bahaa.io/logo/stock/AXP.svg", "change": 0.6716176945431, "price": { "IRT": 55300418.599999994, "USDT": 311.78 } }, "AXR": { "title": "AMREP Corporation", "logo": "https://api.bahaa.io/logo/stock/AXR.svg", "change": 0.30852294639415, "price": { "IRT": 4613393.7, "USDT": 26.01 } }, "AXRX": { "title": "Amexdrug Corporation", "logo": "https://api.bahaa.io/logo/stock/AXRX.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "AXS_STOCK": { "title": "Axis Capital Holdings Limited", "logo": "https://api.bahaa.io/logo/stock/AXS_STOCK.svg", "change": -0.75471698113208, "price": { "IRT": 17726357.8, "USDT": 99.94 } }, "AXSM": { "title": "Axsome Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/AXSM.svg", "change": 0.99726074302346, "price": { "IRT": 41853998.9, "USDT": 235.97 } }, "AXTA": { "title": "Axalta Coating Systems Ltd.", "logo": "https://api.bahaa.io/logo/stock/AXTA.svg", "change": 0.30895983522142, "price": { "IRT": 5182751.399999999, "USDT": 29.22 } }, "AXTG": { "title": "Axis Technologies Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/AXTG.svg", "change": -99.5, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AXTI": { "title": "AXT, Inc.", "logo": "https://api.bahaa.io/logo/stock/AXTI.svg", "change": 16.369195174351, "price": { "IRT": 24979017.1, "USDT": 140.83 } }, "AXXA": { "title": "Exxe Group Inc.", "logo": "https://api.bahaa.io/logo/stock/AXXA.svg", "change": 16.279069767442, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "AYI": { "title": "Acuity Inc.", "logo": "https://api.bahaa.io/logo/stock/AYI.svg", "change": 2.2978693131292, "price": { "IRT": 51009838.3, "USDT": 287.59 } }, "AYTU": { "title": "Aytu BioPharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/AYTU.svg", "change": 2.8169014084507, "price": { "IRT": 388440.3, "USDT": 2.19 } }, "AZ": { "title": "A2Z Cust2Mate Solutions Corp.", "logo": "https://api.bahaa.io/logo/stock/AZ.svg", "change": 4.2833607907743, "price": { "IRT": 1122752.1, "USDT": 6.33 } }, "AZFL": { "title": "Amazonas Florestal Ltd.", "logo": "https://api.bahaa.io/logo/stock/AZFL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "AZI": { "title": "Autozi Internet Technology (Global) Ltd. Class A", "logo": null, "change": -0.78740157480315, "price": { "IRT": 223486.2, "USDT": 1.26 } }, "AZLCZ": { "title": "Aztec Land and Cattle Company, Limited", "logo": "https://api.bahaa.io/logo/stock/AZLCZ.svg", "change": 0.46728971962617, "price": { "IRT": 381345500, "USDT": 2150 } }, "AZO": { "title": "AutoZone, Inc.", "logo": "https://api.bahaa.io/logo/stock/AZO.svg", "change": -0.92141772682058, "price": { "IRT": 604210905, "USDT": 3406.5 } }, "AZREF": { "title": "Azure Power Global Ltd.", "logo": "https://api.bahaa.io/logo/stock/AZREF.svg", "change": 0, "price": { "IRT": 177370, "USDT": 1 } }, "AZRH": { "title": "Azure Holding Group Corp.", "logo": "https://api.bahaa.io/logo/stock/AZRH.svg", "change": 0, "price": { "IRT": 14189.6, "USDT": 0.08 } }, "AZTA": { "title": "Azenta, Inc.", "logo": "https://api.bahaa.io/logo/stock/AZTA.svg", "change": 3.2753326509724, "price": { "IRT": 3579326.6, "USDT": 20.18 } }, "AZTR": { "title": "Azitra Inc", "logo": "https://api.bahaa.io/logo/stock/AZTR.svg", "change": -3.8207547169811, "price": { "IRT": 36165.743, "USDT": 0.2039 } }, "AZZ": { "title": "AZZ Inc.", "logo": "https://api.bahaa.io/logo/stock/AZZ.svg", "change": 0.60553002115708, "price": { "IRT": 24459323, "USDT": 137.9 } }, "BA": { "title": "Boeing Company", "logo": "https://api.bahaa.io/logo/stock/BA.svg", "change": -0.27, "price": { "IRT": 38847577.4, "USDT": 219.02 } }, "BABA": { "title": "Alibaba Group Holding Limited Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/BABA.svg", "change": -1.1181258081692, "price": { "IRT": 23058100, "USDT": 130 } }, "BABB": { "title": "BAB, Inc.", "logo": "https://api.bahaa.io/logo/stock/BABB.svg", "change": 2.2108654593934, "price": { "IRT": 163180.4, "USDT": 0.92 } }, "BAC": { "title": "Bank of America Corp", "logo": "https://api.bahaa.io/logo/stock/BAC.svg", "change": 0.60205865216546, "price": { "IRT": 9187766, "USDT": 51.8 } }, "BACC": { "title": "Blue Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/BACC.svg", "change": -0.48076923076924, "price": { "IRT": 1835779.5, "USDT": 10.35 } }, "BACK": { "title": "IMAC Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BACK.svg", "change": -7.258064516129, "price": { "IRT": 8159.0199999999995, "USDT": 0.046 } }, "BAER": { "title": "Bridger Aerospace Group Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BAER.svg", "change": 1.5463917525773, "price": { "IRT": 349418.9, "USDT": 1.97 } }, "BAFN": { "title": "BayFirst Financial Corp", "logo": "https://api.bahaa.io/logo/stock/BAFN.svg", "change": 2.9814665592264, "price": { "IRT": 1133394.3, "USDT": 6.39 } }, "BAH": { "title": "Booz Allen Hamilton Holding Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/BAH.svg", "change": 3.05, "price": { "IRT": 13955471.600000001, "USDT": 78.68 } }, "BALL": { "title": "Ball Corporation", "logo": "https://api.bahaa.io/logo/stock/BALL.svg", "change": 0.28393966282164, "price": { "IRT": 10023178.7, "USDT": 56.51 } }, "BALY": { "title": "Bally's Corporation", "logo": "https://api.bahaa.io/logo/stock/BALY.svg", "change": 8.641975308642, "price": { "IRT": 2341284, "USDT": 13.2 } }, "BAM": { "title": "Brookfield Asset Management Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/BAM.svg", "change": -1.2566955088587, "price": { "IRT": 8501344.1, "USDT": 47.93 } }, "BANC": { "title": "Banc of California, Inc.", "logo": "https://api.bahaa.io/logo/stock/BANC.svg", "change": 0, "price": { "IRT": 3336329.6999999997, "USDT": 18.81 } }, "BAND_STOCK": { "title": "Bandwidth Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BAND_STOCK.svg", "change": 4.8684660061496, "price": { "IRT": 10888744.3, "USDT": 61.39 } }, "BANF": { "title": "BancFirst Corporation", "logo": "https://api.bahaa.io/logo/stock/BANF.svg", "change": 0, "price": { "IRT": 19743054.7, "USDT": 111.31 } }, "BANFP": { "title": "BFC Capital Trust II Trust Pfd Secs", "logo": "https://api.bahaa.io/logo/stock/BANFP.svg", "change": 1.0634556574923, "price": { "IRT": 4689343.534, "USDT": 26.4382 } }, "BANL": { "title": "CBL International Limited Class B", "logo": "https://api.bahaa.io/logo/stock/BANL.svg", "change": 1.5720953082781, "price": { "IRT": 73342.495, "USDT": 0.4135 } }, "BANR": { "title": "Banner Corporation", "logo": "https://api.bahaa.io/logo/stock/BANR.svg", "change": 0.077399380804971, "price": { "IRT": 11466970.500000002, "USDT": 64.65 } }, "BANT": { "title": "Bantec, Inc.", "logo": "https://api.bahaa.io/logo/stock/BANT.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BANX": { "title": "ArrowMark Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/BANX.svg", "change": -0.15212981744421, "price": { "IRT": 3492415.3000000003, "USDT": 19.69 } }, "BAOB": { "title": "Baraboo Bancorporation, Inc.", "logo": "https://api.bahaa.io/logo/stock/BAOB.svg", "change": -0.14814814814815, "price": { "IRT": 1195473.8, "USDT": 6.74 } }, "BAOS": { "title": "Baosheng Media Group Holdings Ltd", "logo": "https://api.bahaa.io/logo/stock/BAOS.svg", "change": 4.0727382025849, "price": { "IRT": 491314.9, "USDT": 2.77 } }, "BAP": { "title": "Credicorp Ltd.", "logo": "https://api.bahaa.io/logo/stock/BAP.svg", "change": -2.8197674418605, "price": { "IRT": 59294791, "USDT": 334.3 } }, "BARK": { "title": "BARK, Inc. Class A", "logo": null, "change": -3.9867109634551, "price": { "IRT": 1537797.9, "USDT": 8.67 } }, "BASA": { "title": "Basanite, Inc.", "logo": "https://api.bahaa.io/logo/stock/BASA.svg", "change": -16.4, "price": { "IRT": 3707.033, "USDT": 0.0209 } }, "BATL": { "title": "Battalion Oil Corporation", "logo": "https://api.bahaa.io/logo/stock/BATL.svg", "change": -4.5454545454545, "price": { "IRT": 335229.3, "USDT": 1.89 } }, "BATRA": { "title": "Atlanta Braves Holdings Inc Class A", "logo": "https://api.bahaa.io/logo/stock/BATRA.svg", "change": -0.73, "price": { "IRT": 9418347, "USDT": 53.1 } }, "BAX_STOCK": { "title": "Baxter International Inc.", "logo": "https://api.bahaa.io/logo/stock/BAX_STOCK.svg", "change": 0.78822911192853, "price": { "IRT": 3401956.6, "USDT": 19.18 } }, "BAYA": { "title": "Bayview Acquisition Corp Class A", "logo": "https://api.bahaa.io/logo/stock/BAYA.svg", "change": 0.4991680532446, "price": { "IRT": 2142629.6, "USDT": 12.08 } }, "BBAI": { "title": "BigBear.ai Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BBAI.svg", "change": -0.47619047619049, "price": { "IRT": 741406.6, "USDT": 4.18 } }, "BBAL": { "title": "New York Health Care, Inc.", "logo": "https://api.bahaa.io/logo/stock/BBAL.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BBBK": { "title": "Baker Boyer Bancorp", "logo": "https://api.bahaa.io/logo/stock/BBBK.svg", "change": -0.023239600278871, "price": { "IRT": 7630457.4, "USDT": 43.02 } }, "BBBT": { "title": "Black Bird Biotech Inc", "logo": "https://api.bahaa.io/logo/stock/BBBT.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BBBY": { "title": "Bed Bath & Beyond, Inc.", "logo": "https://api.bahaa.io/logo/stock/BBBY.svg", "change": -2.2687609075044, "price": { "IRT": 993271.9999999999, "USDT": 5.6 } }, "BBCP": { "title": "Concrete Pumping Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BBCP.svg", "change": 2.2849462365591, "price": { "IRT": 1349785.7, "USDT": 7.61 } }, "BBCQ": { "title": "Bleichroeder Acquisition Corp. II Class A", "logo": "https://api.bahaa.io/logo/stock/BBCQ.svg", "change": 1.0377358490566, "price": { "IRT": 1899632.7000000002, "USDT": 10.71 } }, "BBDA": { "title": "Bebida Beverage Company", "logo": "https://api.bahaa.io/logo/stock/BBDA.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BBDC": { "title": "Barings BDC, Inc.", "logo": "https://api.bahaa.io/logo/stock/BBDC.svg", "change": 0, "price": { "IRT": 1509418.7, "USDT": 8.51 } }, "BBGI": { "title": "Beasley Broadcast Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BBGI.svg", "change": 3.3060668029993, "price": { "IRT": 2688042.35, "USDT": 15.155 } }, "BBIG": { "title": "Vinco Ventures, Inc.", "logo": "https://api.bahaa.io/logo/stock/BBIG.svg", "change": 0, "price": { "IRT": 567.5840000000001, "USDT": 0.0032 } }, "BBIO": { "title": "BridgeBio Pharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/BBIO.svg", "change": -1.65, "price": { "IRT": 12259814.4, "USDT": 69.12 } }, "BBLC": { "title": "Blockchain Loyalty Corp.", "logo": "https://api.bahaa.io/logo/stock/BBLC.svg", "change": -61.047254150702, "price": { "IRT": 5409.785, "USDT": 0.0305 } }, "BBLG": { "title": "Bone Biologics Corp.", "logo": "https://api.bahaa.io/logo/stock/BBLG.svg", "change": -0.8130081300813, "price": { "IRT": 216391.4, "USDT": 1.22 } }, "BBLNF": { "title": "Babylon Holdings Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/BBLNF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BBLR": { "title": "Bubblr, Inc.", "logo": "https://api.bahaa.io/logo/stock/BBLR.svg", "change": 6.3829787234043, "price": { "IRT": 266.055, "USDT": 0.0015 } }, "BBN": { "title": "BlackRock Taxable Municipal Bond Trust", "logo": "https://api.bahaa.io/logo/stock/BBN.svg", "change": 0.70558050032071, "price": { "IRT": 2784709, "USDT": 15.7 } }, "BBNA": { "title": "Bonvenu Bancorp Inc.", "logo": "https://api.bahaa.io/logo/stock/BBNA.svg", "change": 0.54054054054055, "price": { "IRT": 3299082.0000000005, "USDT": 18.6 } }, "BBNX": { "title": "Beta Bionics, Inc.", "logo": "https://api.bahaa.io/logo/stock/BBNX.svg", "change": 11.404335532517, "price": { "IRT": 2096513.4000000001, "USDT": 11.82 } }, "BBOT": { "title": "BridgeBio Oncology Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/BBOT.svg", "change": -6.1470911086718, "price": { "IRT": 1516513.5000000002, "USDT": 8.55 } }, "BBRW": { "title": "BrewBilt Manufacturing, Inc.", "logo": "https://api.bahaa.io/logo/stock/BBRW.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BBSI": { "title": "Barrett Business Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/BBSI.svg", "change": 1.611863313991, "price": { "IRT": 5590702.4, "USDT": 31.52 } }, "BBT": { "title": "Beacon Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/BBT.svg", "change": -0.65585088022091, "price": { "IRT": 5104708.600000001, "USDT": 28.78 } }, "BBTT": { "title": "Btab Ecommerce Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/BBTT.svg", "change": 0.58138513691533, "price": { "IRT": 10156.91568, "USDT": 0.057264 } }, "BBUZ": { "title": "Bebuzee Inc", "logo": "https://api.bahaa.io/logo/stock/BBUZ.svg", "change": 0, "price": { "IRT": 2305.81, "USDT": 0.013 } }, "BBW": { "title": "Build-A-Bear Workshop, Inc.", "logo": "https://api.bahaa.io/logo/stock/BBW.svg", "change": -0.5113024757804, "price": { "IRT": 6557368.899999999, "USDT": 36.97 } }, "BBWI": { "title": "Bath & Body Works, Inc.", "logo": "https://api.bahaa.io/logo/stock/BBWI.svg", "change": 2.54, "price": { "IRT": 3150091.2, "USDT": 17.76 } }, "BBXIA": { "title": "BBX Capital Inc Class A", "logo": "https://api.bahaa.io/logo/stock/BBXIA.svg", "change": 3.1141868512111, "price": { "IRT": 528562.6, "USDT": 2.98 } }, "BBY": { "title": "Best Buy Co., Inc.", "logo": "https://api.bahaa.io/logo/stock/BBY.svg", "change": 0.78495502861816, "price": { "IRT": 10931313.1, "USDT": 61.63 } }, "BC": { "title": "Brunswick Corporation", "logo": "https://api.bahaa.io/logo/stock/BC.svg", "change": 2.82, "price": { "IRT": 14359875.2, "USDT": 80.96 } }, "BCAB": { "title": "BioAtla, Inc.", "logo": null, "change": 2.0746887966805, "price": { "IRT": 654495.3, "USDT": 3.69 } }, "BCAL": { "title": "California BanCorp", "logo": "https://api.bahaa.io/logo/stock/BCAL.svg", "change": 0.10526315789473, "price": { "IRT": 3373577.4, "USDT": 19.02 } }, "BCAP": { "title": "Baron Capital Enterprise, Inc.", "logo": "https://api.bahaa.io/logo/stock/BCAP.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BCAR": { "title": "D. Boral Arc Acquisition I Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/BCAR.svg", "change": -0.37383177570093, "price": { "IRT": 1890764.2, "USDT": 10.66 } }, "BCAT": { "title": "BlackRock Capital Allocation Term Trust", "logo": "https://api.bahaa.io/logo/stock/BCAT.svg", "change": 0.19367333763718, "price": { "IRT": 2752782.4, "USDT": 15.52 } }, "BCAX": { "title": "Bicara Therapeutics Inc.", "logo": "https://api.bahaa.io/logo/stock/BCAX.svg", "change": 4.0307101727447, "price": { "IRT": 3845381.6, "USDT": 21.68 } }, "BCBC": { "title": "Bitcoin Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/BCBC.svg", "change": -5.8717253839205, "price": { "IRT": 9240.977, "USDT": 0.0521 } }, "BCBP": { "title": "BCB Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/BCBP.svg", "change": 1.0193679918451, "price": { "IRT": 1757736.7, "USDT": 9.91 } }, "BCC": { "title": "Boise Cascade Co.", "logo": "https://api.bahaa.io/logo/stock/BCC.svg", "change": 0.074504544777227, "price": { "IRT": 11912169.2, "USDT": 67.16 } }, "BCCI": { "title": "Baristas Coffee Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/BCCI.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BCDA": { "title": "BioCardia, Inc.", "logo": "https://api.bahaa.io/logo/stock/BCDA.svg", "change": 4.75, "price": { "IRT": 169388.35, "USDT": 0.955 } }, "BCDS": { "title": "BlaqClouds Inc.", "logo": "https://api.bahaa.io/logo/stock/BCDS.svg", "change": -2.4375, "price": { "IRT": 1384.37285, "USDT": 0.007805 } }, "BCG": { "title": "Binah Capital Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/BCG.svg", "change": 1.1976047904192, "price": { "IRT": 299755.3, "USDT": 1.69 } }, "BCHG": { "title": "Grayscale Bitcoin Cash Trust (BCH)", "logo": "https://api.bahaa.io/logo/stock/BCHG.svg", "change": -3.1365313653137, "price": { "IRT": 465596.25, "USDT": 2.625 } }, "BCHT": { "title": "Birchtech Corp.", "logo": "https://api.bahaa.io/logo/stock/BCHT.svg", "change": -2.1276595744681, "price": { "IRT": 244770.59999999998, "USDT": 1.38 } }, "BCIC": { "title": "BCP Investment Corporation", "logo": "https://api.bahaa.io/logo/stock/BCIC.svg", "change": -1.3779527559055, "price": { "IRT": 1332935.55, "USDT": 7.515 } }, "BCII": { "title": "BCII Enterprises, Inc.", "logo": "https://api.bahaa.io/logo/stock/BCII.svg", "change": -3.3333333333333, "price": { "IRT": 2571.8650000000002, "USDT": 0.0145 } }, "BCLI": { "title": "Brainstorm Cell Therapeutics Inc.", "logo": "https://api.bahaa.io/logo/stock/BCLI.svg", "change": -4.6236694854643, "price": { "IRT": 120629.337, "USDT": 0.6801 } }, "BCML": { "title": "BayCom Corp.", "logo": "https://api.bahaa.io/logo/stock/BCML.svg", "change": -0.51331408405518, "price": { "IRT": 5500243.7, "USDT": 31.01 } }, "BCO": { "title": "Brink's Company", "logo": "https://api.bahaa.io/logo/stock/BCO.svg", "change": -0.03817158125776, "price": { "IRT": 18579507.5, "USDT": 104.75 } }, "BCON": { "title": "Beacon Holding, Inc.", "logo": "https://api.bahaa.io/logo/stock/BCON.svg", "change": 5.7692307692308, "price": { "IRT": 1951070, "USDT": 11 } }, "BCOW": { "title": "1895 Bancorp of Wisconsin Inc", "logo": "https://api.bahaa.io/logo/stock/BCOW.svg", "change": 0, "price": { "IRT": 1922690.8, "USDT": 10.84 } }, "BCPC": { "title": "Balchem Corp", "logo": "https://api.bahaa.io/logo/stock/BCPC.svg", "change": 0, "price": { "IRT": 28689597.5, "USDT": 161.75 } }, "BCRX": { "title": "BioCryst Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/BCRX.svg", "change": -0.9557945041816, "price": { "IRT": 1470397.2999999998, "USDT": 8.29 } }, "BCSF": { "title": "Bain Capital Specialty Finance, Inc.", "logo": "https://api.bahaa.io/logo/stock/BCSF.svg", "change": -0.67669172932331, "price": { "IRT": 2343057.7, "USDT": 13.21 } }, "BCSS": { "title": "Bain Capital GSS Investment Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/BCSS.svg", "change": 0, "price": { "IRT": 1807400.2999999998, "USDT": 10.19 } }, "BCTF": { "title": "Bancorp 34, Inc.", "logo": "https://api.bahaa.io/logo/stock/BCTF.svg", "change": -1.0033444816053, "price": { "IRT": 2625076, "USDT": 14.8 } }, "BCV": { "title": "Bancroft Fund Ltd", "logo": "https://api.bahaa.io/logo/stock/BCV.svg", "change": 0.67300079176563, "price": { "IRT": 4510519.1, "USDT": 25.43 } }, "BCX": { "title": "BlackRock Resources & Commodities Strategy Trust", "logo": "https://api.bahaa.io/logo/stock/BCX.svg", "change": -0.082987551867233, "price": { "IRT": 2135534.8, "USDT": 12.04 } }, "BCYC": { "title": "Bicycle Therapeutics Plc Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/BCYC.svg", "change": 2.2471910112359, "price": { "IRT": 807033.5, "USDT": 4.55 } }, "BDC": { "title": "Belden Inc.", "logo": "https://api.bahaa.io/logo/stock/BDC.svg", "change": 1.1833190189904, "price": { "IRT": 18806541.1, "USDT": 106.03 } }, "BDCC": { "title": "Blackwell 3D Construction Corp", "logo": "https://api.bahaa.io/logo/stock/BDCC.svg", "change": 200, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "BDCI": { "title": "BTC Development Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/BDCI.svg", "change": -0.099601593625496, "price": { "IRT": 1779021.0999999999, "USDT": 10.03 } }, "BDCM": { "title": "Broadcast Marketing Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/BDCM.svg", "change": 32.315521628499, "price": { "IRT": 2951.4368, "USDT": 0.01664 } }, "BDCO": { "title": "Blue Dolphin Energy Company", "logo": "https://api.bahaa.io/logo/stock/BDCO.svg", "change": 1.56, "price": { "IRT": 762691, "USDT": 4.3 } }, "BDGR": { "title": "Black Dragon Resource Companies, Inc.", "logo": "https://api.bahaa.io/logo/stock/BDGR.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BDJ": { "title": "BlackRock Enhanced Equity Dividend Trust", "logo": "https://api.bahaa.io/logo/stock/BDJ.svg", "change": 0.43763676148796, "price": { "IRT": 1628256.5999999999, "USDT": 9.18 } }, "BDL": { "title": "Flanigan's Enterprises, Inc.", "logo": "https://api.bahaa.io/logo/stock/BDL.svg", "change": 7.1282234294249, "price": { "IRT": 5750335.4, "USDT": 32.42 } }, "BDMD": { "title": "Baird Medical Investment Holdings Ltd", "logo": "https://api.bahaa.io/logo/stock/BDMD.svg", "change": -0.60975609756098, "price": { "IRT": 289113.1, "USDT": 1.63 } }, "BDN": { "title": "Brandywine Realty Trust", "logo": "https://api.bahaa.io/logo/stock/BDN.svg", "change": 0.67114093959732, "price": { "IRT": 532110, "USDT": 3 } }, "BDPT": { "title": "BioAdaptives Inc", "logo": "https://api.bahaa.io/logo/stock/BDPT.svg", "change": 0, "price": { "IRT": 1951.07, "USDT": 0.011 } }, "BDRLQ": { "title": "Blonder Tongue Laboratories, Inc.", "logo": "https://api.bahaa.io/logo/stock/BDRLQ.svg", "change": -58.333333333333, "price": { "IRT": 886.85, "USDT": 0.005 } }, "BDRX": { "title": "Biodexa Pharmaceuticals plc Sponsored ADR", "logo": null, "change": 1.2345679012346, "price": { "IRT": 581773.6, "USDT": 3.28 } }, "BDST": { "title": "bebe stores, inc.", "logo": "https://api.bahaa.io/logo/stock/BDST.svg", "change": 10.032362459547, "price": { "IRT": 60305.8, "USDT": 0.34 } }, "BDSX": { "title": "Biodesix, Inc.", "logo": "https://api.bahaa.io/logo/stock/BDSX.svg", "change": -1.6469038208169, "price": { "IRT": 2648134.1, "USDT": 14.93 } }, "BDTX": { "title": "Black Diamond Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/BDTX.svg", "change": -35.774647887324, "price": { "IRT": 404403.6, "USDT": 2.28 } }, "BDVB": { "title": "Bagger Dave's Burger Tavern, Inc.", "logo": "https://api.bahaa.io/logo/stock/BDVB.svg", "change": 7.1428571428571, "price": { "IRT": 5321.099999999999, "USDT": 0.03 } }, "BDX_STOCK": { "title": "Becton, Dickinson and Company", "logo": "https://api.bahaa.io/logo/stock/BDX_STOCK.svg", "change": 0.94358974358974, "price": { "IRT": 26185133.099999998, "USDT": 147.63 } }, "BDYS": { "title": "BodyScan Corp.", "logo": "https://api.bahaa.io/logo/stock/BDYS.svg", "change": -95, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BE": { "title": "Bloom Energy Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/BE.svg", "change": -1.7506820839288, "price": { "IRT": 53652651.300000004, "USDT": 302.49 } }, "BEAG": { "title": "Bold Eagle Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/BEAG.svg", "change": 0, "price": { "IRT": 1876574.6, "USDT": 10.58 } }, "BEAM": { "title": "Beam Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/BEAM.svg", "change": 3.5056017347308, "price": { "IRT": 5079876.8, "USDT": 28.64 } }, "BEAT": { "title": "HeartBeam, Inc.", "logo": "https://api.bahaa.io/logo/stock/BEAT.svg", "change": -4.5518739815318, "price": { "IRT": 155837.282, "USDT": 0.8786 } }, "BEBE": { "title": "TGE Value Creative Solutions Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/BEBE.svg", "change": 0.10090817356206, "price": { "IRT": 1759510.4, "USDT": 9.92 } }, "BEEM": { "title": "Beam Global", "logo": "https://api.bahaa.io/logo/stock/BEEM.svg", "change": -0.69444444444445, "price": { "IRT": 253639.09999999998, "USDT": 1.43 } }, "BEEP": { "title": "Mobile Infrastructure Corp", "logo": "https://api.bahaa.io/logo/stock/BEEP.svg", "change": -6.7632850241546, "price": { "IRT": 342324.1, "USDT": 1.93 } }, "BEGI": { "title": "BlackStar Enterprise Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/BEGI.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "BEHL": { "title": "Biocentric Energy Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BEHL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BELFA": { "title": "Bel Fuse Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BELFA.svg", "change": 6.8784413384159, "price": { "IRT": 44757545.8, "USDT": 252.34 } }, "BELR": { "title": "Bell Rose Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/BELR.svg", "change": 3.9, "price": { "IRT": 141.89600000000002, "USDT": 0.0008 } }, "BEN": { "title": "Franklin Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/BEN.svg", "change": 0.51847051198963, "price": { "IRT": 5502017.4, "USDT": 31.02 } }, "BENF": { "title": "Beneficient Class A", "logo": "https://api.bahaa.io/logo/stock/BENF.svg", "change": 0.59171597633136, "price": { "IRT": 603058, "USDT": 3.4 } }, "BEOB": { "title": "BEO Bancorp", "logo": "https://api.bahaa.io/logo/stock/BEOB.svg", "change": -0.24071845199519, "price": { "IRT": 19111617.5, "USDT": 107.75 } }, "BEPC": { "title": "Brookfield Renewable Holdings Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/BEPC.svg", "change": -0.31897926634768, "price": { "IRT": 6651375, "USDT": 37.5 } }, "BESS": { "title": "Bimergen Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/BESS.svg", "change": -1.7241379310345, "price": { "IRT": 808807.2, "USDT": 4.56 } }, "BETA": { "title": "BETA Technologies, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BETA.svg", "change": 4.9467752035066, "price": { "IRT": 2972721.2, "USDT": 16.76 } }, "BETR": { "title": "Better Home & Finance Holding Company Class A", "logo": "https://api.bahaa.io/logo/stock/BETR.svg", "change": 2.3172193367958, "price": { "IRT": 4542445.7, "USDT": 25.61 } }, "BETSF": { "title": "Bit Brother Limited Class A", "logo": "https://api.bahaa.io/logo/stock/BETSF.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "BF.A": { "title": "Brown-Forman Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/BF.A.svg", "change": 0.52141527001861, "price": { "IRT": 4787216.3, "USDT": 26.99 } }, "BFAM": { "title": "Bright Horizons Family Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/BFAM.svg", "change": 0.29607698001481, "price": { "IRT": 12016817.5, "USDT": 67.75 } }, "BFC_STOCK": { "title": "Bank First Corp", "logo": "https://api.bahaa.io/logo/stock/BFC_STOCK.svg", "change": -0.35119758376062, "price": { "IRT": 25163481.900000002, "USDT": 141.87 } }, "BFCC": { "title": "BankFirst Capital Corp. (Mississippi)", "logo": "https://api.bahaa.io/logo/stock/BFCC.svg", "change": -0.015873015873013, "price": { "IRT": 11172536.3, "USDT": 62.99 } }, "BFCH": { "title": "BitFrontier Capital Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BFCH.svg", "change": 14.285714285714, "price": { "IRT": 141.89600000000002, "USDT": 0.0008 } }, "BFDE": { "title": "Bedford Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/BFDE.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "BFH": { "title": "Bread Financial Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BFH.svg", "change": 0.95593378409885, "price": { "IRT": 15360241.999999998, "USDT": 86.6 } }, "BFLY": { "title": "Butterfly Network, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BFLY.svg", "change": -0.2232142857143, "price": { "IRT": 792843.8999999999, "USDT": 4.47 } }, "BFNH": { "title": "BioForce Nanosciences Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BFNH.svg", "change": 46.181818181818, "price": { "IRT": 142605.48, "USDT": 0.804 } }, "BFRG": { "title": "BullFrog AI Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BFRG.svg", "change": -1.6541353383459, "price": { "IRT": 115999.98000000001, "USDT": 0.654 } }, "BFRI": { "title": "Biofrontera, Inc.", "logo": "https://api.bahaa.io/logo/stock/BFRI.svg", "change": 3.6062628336756, "price": { "IRT": 143190.801, "USDT": 0.8073 } }, "BFS": { "title": "Saul Centers, Inc.", "logo": "https://api.bahaa.io/logo/stock/BFS.svg", "change": 0.26132404181186, "price": { "IRT": 6124586.100000001, "USDT": 34.53 } }, "BFST": { "title": "Business First Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/BFST.svg", "change": -0.60692609782221, "price": { "IRT": 4937980.8, "USDT": 27.84 } }, "BFYW": { "title": "Better For You Wellness Inc", "logo": "https://api.bahaa.io/logo/stock/BFYW.svg", "change": -97.916666666667, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BG": { "title": "Bunge Global SA", "logo": "https://api.bahaa.io/logo/stock/BG.svg", "change": 0.20753777187448, "price": { "IRT": 21410332.7, "USDT": 120.71 } }, "BGB": { "title": "Blackstone Strategic Credit 2027 Term Fund Shs of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/BGB.svg", "change": 0.17667844522968, "price": { "IRT": 2011375.8, "USDT": 11.34 } }, "BGC": { "title": "BGC Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BGC.svg", "change": 0.54, "price": { "IRT": 1984770.2999999998, "USDT": 11.19 } }, "BGDE": { "title": "Big Digital Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/BGDE.svg", "change": 9.2592592592593, "price": { "IRT": 1046483.0000000001, "USDT": 5.9 } }, "BGEM": { "title": "Blue Gem Enterprise, Inc.", "logo": "https://api.bahaa.io/logo/stock/BGEM.svg", "change": -98.75, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BGH": { "title": "Barings Global Short Duration High Yield Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/BGH.svg", "change": 0.43072505384064, "price": { "IRT": 2481406.3, "USDT": 13.99 } }, "BGI": { "title": "Birks Group Inc.", "logo": "https://api.bahaa.io/logo/stock/BGI.svg", "change": -4.07, "price": { "IRT": 115467.87000000001, "USDT": 0.651 } }, "BGIN": { "title": "Bgin Blockchain Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/BGIN.svg", "change": -3.1884057971015, "price": { "IRT": 592415.7999999999, "USDT": 3.34 } }, "BGL": { "title": "Blue Gold Limited Class A", "logo": "https://api.bahaa.io/logo/stock/BGL.svg", "change": -2.2219753360738, "price": { "IRT": 156103.337, "USDT": 0.8801 } }, "BGLC": { "title": "BioNexus Gene Lab Corp", "logo": "https://api.bahaa.io/logo/stock/BGLC.svg", "change": -0.24752475247524, "price": { "IRT": 357400.55000000005, "USDT": 2.015 } }, "BGM": { "title": "BGM Group Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/BGM.svg", "change": -0.34129692832765, "price": { "IRT": 51792.03999999999, "USDT": 0.292 } }, "BGMD": { "title": "BG Medicine, Inc.", "logo": "https://api.bahaa.io/logo/stock/BGMD.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BGMO": { "title": "Bergamo Acquisition Corp.", "logo": "https://api.bahaa.io/logo/stock/BGMO.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BGMS": { "title": "Bio Green Med Solution, Inc.", "logo": "https://api.bahaa.io/logo/stock/BGMS.svg", "change": -1.6027591803611, "price": { "IRT": 172048.9, "USDT": 0.97 } }, "BGR": { "title": "BlackRock Energy and Resources Trust", "logo": "https://api.bahaa.io/logo/stock/BGR.svg", "change": -0.18281535648995, "price": { "IRT": 2905320.5999999996, "USDT": 16.38 } }, "BGRP": { "title": "Bluestem Group Inc.", "logo": "https://api.bahaa.io/logo/stock/BGRP.svg", "change": -0.73529411764705, "price": { "IRT": 2394.495, "USDT": 0.0135 } }, "BGS": { "title": "B&G Foods, Inc.", "logo": "https://api.bahaa.io/logo/stock/BGS.svg", "change": -1.8823529411765, "price": { "IRT": 739632.9, "USDT": 4.17 } }, "BGSF": { "title": "BGSF, Inc.", "logo": "https://api.bahaa.io/logo/stock/BGSF.svg", "change": -0.93808630393996, "price": { "IRT": 936513.6000000001, "USDT": 5.28 } }, "BGT": { "title": "BlackRock Floating Rate Income Trust of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/BGT.svg", "change": 0.092336103416434, "price": { "IRT": 1922690.8, "USDT": 10.84 } }, "BGX": { "title": "Blackstone Long-Short Credit Income Fund Shs of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/BGX.svg", "change": 0.18484288354898, "price": { "IRT": 1922690.8, "USDT": 10.84 } }, "BGXXQ": { "title": "Bright Green Corp.", "logo": "https://api.bahaa.io/logo/stock/BGXXQ.svg", "change": 650, "price": { "IRT": 266.055, "USDT": 0.0015 } }, "BGY": { "title": "BlackRock Enhanced International Dividend Trust of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/BGY.svg", "change": -0.69565217391304, "price": { "IRT": 1012782.7, "USDT": 5.71 } }, "BH": { "title": "Biglari Holdings, Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/BH.svg", "change": 1.0987406461033, "price": { "IRT": 49124395.199999996, "USDT": 276.96 } }, "BHATF": { "title": "Blue Hat Interactive Entertainment Technology", "logo": null, "change": 8.3333333333333, "price": { "IRT": 5764.525000000001, "USDT": 0.0325 } }, "BHAV": { "title": "BHAV Acquisition Corp. Class A", "logo": null, "change": 0, "price": { "IRT": 1759510.4, "USDT": 9.92 } }, "BHB": { "title": "Bar Harbor Bankshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/BHB.svg", "change": -0.25891829689297, "price": { "IRT": 6149417.9, "USDT": 34.67 } }, "BHDB": { "title": "Bank of Labor Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/BHDB.svg", "change": 0.1001001001001, "price": { "IRT": 19510700, "USDT": 110 } }, "BHE": { "title": "Benchmark Electronics, Inc.", "logo": "https://api.bahaa.io/logo/stock/BHE.svg", "change": 3.2508491023775, "price": { "IRT": 15097734.4, "USDT": 85.12 } }, "BHF": { "title": "Brighthouse Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/BHF.svg", "change": -0.38271408068889, "price": { "IRT": 11080303.9, "USDT": 62.47 } }, "BHIC": { "title": "BioScience Health Innovations, Inc.", "logo": "https://api.bahaa.io/logo/stock/BHIC.svg", "change": -15.062761506276, "price": { "IRT": 720122.2, "USDT": 4.06 } }, "BHK": { "title": "Blackrock Core Bond Trust", "logo": "https://api.bahaa.io/logo/stock/BHK.svg", "change": 0.33898305084747, "price": { "IRT": 1575045.6, "USDT": 8.88 } }, "BHM": { "title": "Bluerock Homes Trust, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BHM.svg", "change": 0.66350710900473, "price": { "IRT": 1883669.4, "USDT": 10.62 } }, "BHR": { "title": "Braemar Hotels & Resorts, Inc.", "logo": "https://api.bahaa.io/logo/stock/BHR.svg", "change": -0.39999999999999, "price": { "IRT": 441651.30000000005, "USDT": 2.49 } }, "BHRB": { "title": "Burke Herbert Financial Services Corp", "logo": "https://api.bahaa.io/logo/stock/BHRB.svg", "change": -1.0872990860384, "price": { "IRT": 11133514.9, "USDT": 62.77 } }, "BHV": { "title": "BlackRock Virginia Municipal Bond Trust", "logo": "https://api.bahaa.io/logo/stock/BHV.svg", "change": 0, "price": { "IRT": 2009602.1, "USDT": 11.33 } }, "BHVN": { "title": "Biohaven Ltd.", "logo": "https://api.bahaa.io/logo/stock/BHVN.svg", "change": -0.31645569620254, "price": { "IRT": 1676146.4999999998, "USDT": 9.45 } }, "BIAF": { "title": "bioAffinity Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/BIAF.svg", "change": -3.7037037037037, "price": { "IRT": 276697.2, "USDT": 1.56 } }, "BICX": { "title": "BioCorRx Inc.", "logo": "https://api.bahaa.io/logo/stock/BICX.svg", "change": -10.172917134516, "price": { "IRT": 70948, "USDT": 0.4 } }, "BIDU": { "title": "Baidu, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/BIDU.svg", "change": -2.5842354017381, "price": { "IRT": 22666112.3, "USDT": 127.79 } }, "BIEI": { "title": "Premier Biomedical Inc.", "logo": "https://api.bahaa.io/logo/stock/BIEI.svg", "change": 7.1428571428571, "price": { "IRT": 266.055, "USDT": 0.0015 } }, "BIEL": { "title": "Bioelectronics Corporation", "logo": "https://api.bahaa.io/logo/stock/BIEL.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "BIGGQ": { "title": "Former BL Stores, Inc.", "logo": "https://api.bahaa.io/logo/stock/BIGGQ.svg", "change": 133.33333333333, "price": { "IRT": 124.15899999999999, "USDT": 0.0007 } }, "BIIB": { "title": "Biogen Inc.", "logo": "https://api.bahaa.io/logo/stock/BIIB.svg", "change": 2.2642106929857, "price": { "IRT": 34367211.199999996, "USDT": 193.76 } }, "BIII": { "title": "Black Spade Acquisition III Co Class A", "logo": "https://api.bahaa.io/logo/stock/BIII.svg", "change": 0.2020202020202, "price": { "IRT": 1759510.4, "USDT": 9.92 } }, "BILI": { "title": "Bilibili Inc. Sponsored ADR Class Z", "logo": "https://api.bahaa.io/logo/stock/BILI.svg", "change": -1.9908987485779, "price": { "IRT": 3056085.1, "USDT": 17.23 } }, "BILL_STOCK": { "title": "BILL Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BILL_STOCK.svg", "change": -0.85048010973938, "price": { "IRT": 6410151.8, "USDT": 36.14 } }, "BILSU": { "title": "Belle Isle Corporation", "logo": "https://api.bahaa.io/logo/stock/BILSU.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BIMI": { "title": "BIMI International Medical Inc", "logo": "https://api.bahaa.io/logo/stock/BIMI.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BINI": { "title": "Bollinger Innovations, Inc.", "logo": "https://api.bahaa.io/logo/stock/BINI.svg", "change": 3.6269430051813, "price": { "IRT": 14189.6, "USDT": 0.08 } }, "BIO_STOCK": { "title": "Bio-Rad Laboratories, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BIO_STOCK.svg", "change": 0.34874799469903, "price": { "IRT": 51036443.800000004, "USDT": 287.74 } }, "BIOA": { "title": "BioAge Labs, Inc.", "logo": "https://api.bahaa.io/logo/stock/BIOA.svg", "change": -0.77658303464754, "price": { "IRT": 2946115.6999999997, "USDT": 16.61 } }, "BIOCQ": { "title": "Biocept, Inc.", "logo": "https://api.bahaa.io/logo/stock/BIOCQ.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BIOE": { "title": "Bio Essence Corp.", "logo": "https://api.bahaa.io/logo/stock/BIOE.svg", "change": -8.6833333333333, "price": { "IRT": 48590.51150000001, "USDT": 0.27395 } }, "BIOF": { "title": "Blue Biofuels, Inc.", "logo": "https://api.bahaa.io/logo/stock/BIOF.svg", "change": -3.3214285714286, "price": { "IRT": 26407.73245, "USDT": 0.148885 } }, "BIONQ": { "title": "BioNitrogen Holdings Corporation", "logo": "https://api.bahaa.io/logo/stock/BIONQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BIOQ": { "title": "Bioqual, Inc.", "logo": "https://api.bahaa.io/logo/stock/BIOQ.svg", "change": 0, "price": { "IRT": 6209723.699999999, "USDT": 35.01 } }, "BIORQ": { "title": "Biora Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/BIORQ.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BIOX": { "title": "Bioceres Crop Solutions Corp.", "logo": "https://api.bahaa.io/logo/stock/BIOX.svg", "change": -4.8505747126437, "price": { "IRT": 73413.443, "USDT": 0.4139 } }, "BIP": { "title": "Brookfield Infrastructure Partners L.P.", "logo": "https://api.bahaa.io/logo/stock/BIP.svg", "change": -0.27672955974843, "price": { "IRT": 7030946.8, "USDT": 39.64 } }, "BIRD": { "title": "Allbirds, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BIRD.svg", "change": -7.6923076923077, "price": { "IRT": 681100.7999999999, "USDT": 3.84 } }, "BIRK": { "title": "Birkenstock Holding plc", "logo": "https://api.bahaa.io/logo/stock/BIRK.svg", "change": 4.3105621376355, "price": { "IRT": 7339570.600000001, "USDT": 41.38 } }, "BIT": { "title": "BlackRock Multi-Sector Income Trust", "logo": "https://api.bahaa.io/logo/stock/BIT.svg", "change": 0.48465266558965, "price": { "IRT": 2206482.8, "USDT": 12.44 } }, "BITCF": { "title": "First Bitcoin Capital Corp.", "logo": "https://api.bahaa.io/logo/stock/BITCF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BIVI": { "title": "BioVie Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BIVI.svg", "change": 2.7027027027027, "price": { "IRT": 269602.4, "USDT": 1.52 } }, "BIXI": { "title": "Bitcoin Infrastructure Acquisition Corp Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/BIXI.svg", "change": 0.10030090270812, "price": { "IRT": 1770152.6, "USDT": 9.98 } }, "BIXT": { "title": "Bioxytran, Inc.", "logo": "https://api.bahaa.io/logo/stock/BIXT.svg", "change": 2.7824418325738, "price": { "IRT": 6080.2436, "USDT": 0.03428 } }, "BIYA": { "title": "Baiya International Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/BIYA.svg", "change": 110.52631578947, "price": { "IRT": 230581, "USDT": 1.3 } }, "BJ": { "title": "BJ's Wholesale Club Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BJ.svg", "change": -8.2494969818914, "price": { "IRT": 15367336.8, "USDT": 86.64 } }, "BJBJ": { "title": "BJ Bio-Tech Development Management Group Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/BJBJ.svg", "change": 1855.5555555556, "price": { "IRT": 156085.6, "USDT": 0.88 } }, "BJDX": { "title": "Bluejay Diagnostics, Inc.", "logo": "https://api.bahaa.io/logo/stock/BJDX.svg", "change": -1.5384615384615, "price": { "IRT": 340550.39999999997, "USDT": 1.92 } }, "BJRI": { "title": "BJ's Restaurants, Inc.", "logo": "https://api.bahaa.io/logo/stock/BJRI.svg", "change": 0.36036036036037, "price": { "IRT": 7903607.2, "USDT": 44.56 } }, "BKCPF": { "title": "Blockchain Capital Tokenhub Pte. Limited", "logo": "https://api.bahaa.io/logo/stock/BKCPF.svg", "change": -24.03140035452, "price": { "IRT": 5321100, "USDT": 30 } }, "BKD": { "title": "Brookdale Senior Living Inc.", "logo": "https://api.bahaa.io/logo/stock/BKD.svg", "change": -0.59790732436472, "price": { "IRT": 2359021, "USDT": 13.3 } }, "BKE": { "title": "Buckle, Inc.", "logo": "https://api.bahaa.io/logo/stock/BKE.svg", "change": 0.63239494084046, "price": { "IRT": 8749662.1, "USDT": 49.33 } }, "BKFL": { "title": "Bankflorida Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/BKFL.svg", "change": 7.7119184193754, "price": { "IRT": 2997552.9999999995, "USDT": 16.9 } }, "BKGM": { "title": "BankGuam Holding Co.", "logo": "https://api.bahaa.io/logo/stock/BKGM.svg", "change": 1.010101010101, "price": { "IRT": 1773700000, "USDT": 10000 } }, "BKH": { "title": "Black Hills Corporation", "logo": "https://api.bahaa.io/logo/stock/BKH.svg", "change": 0.17529665587919, "price": { "IRT": 13176817.3, "USDT": 74.29 } }, "BKHA": { "title": "Black Hawk Acquisition Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/BKHA.svg", "change": 0.084459459459458, "price": { "IRT": 2101834.5, "USDT": 11.85 } }, "BKKT": { "title": "Bakkt, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BKKT.svg", "change": -3.5714285714286, "price": { "IRT": 2107155.6, "USDT": 11.88 } }, "BKMP": { "title": "Blackout Media Corp.", "logo": "https://api.bahaa.io/logo/stock/BKMP.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BKNG": { "title": "Booking Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/BKNG.svg", "change": 0.86422845691382, "price": { "IRT": 28567212.2, "USDT": 161.06 } }, "BKOR": { "title": "Oak Ridge Financial Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/BKOR.svg", "change": -0.8, "price": { "IRT": 5498470, "USDT": 31 } }, "BKR": { "title": "Baker Hughes Company Class A", "logo": "https://api.bahaa.io/logo/stock/BKR.svg", "change": 0.4, "price": { "IRT": 11717062.200000001, "USDT": 66.06 } }, "BKSC": { "title": "Bank of South Carolina Corporation", "logo": "https://api.bahaa.io/logo/stock/BKSC.svg", "change": -0.87748838805192, "price": { "IRT": 2766972, "USDT": 15.6 } }, "BKSY": { "title": "BlackSky Technology Inc Class A", "logo": "https://api.bahaa.io/logo/stock/BKSY.svg", "change": 7.2116461366181, "price": { "IRT": 8490701.9, "USDT": 47.87 } }, "BKT": { "title": "Blackrock Income Trust Inc", "logo": "https://api.bahaa.io/logo/stock/BKT.svg", "change": 0.57803468208091, "price": { "IRT": 1851742.7999999998, "USDT": 10.44 } }, "BKTH": { "title": "Breakthrough Chemistry, Inc.", "logo": "https://api.bahaa.io/logo/stock/BKTH.svg", "change": 55.802392344498, "price": { "IRT": 57756.46099, "USDT": 0.325627 } }, "BKTI": { "title": "BK Technologies Corp.", "logo": "https://api.bahaa.io/logo/stock/BKTI.svg", "change": -0.52802112084483, "price": { "IRT": 14702199.3, "USDT": 82.89 } }, "BKU": { "title": "BankUnited, Inc.", "logo": "https://api.bahaa.io/logo/stock/BKU.svg", "change": -0.23742715303259, "price": { "IRT": 8198041.399999999, "USDT": 46.22 } }, "BKUT": { "title": "Bank of Utica", "logo": "https://api.bahaa.io/logo/stock/BKUT.svg", "change": 1.7941176470588, "price": { "IRT": 122775514.00000001, "USDT": 692.2 } }, "BKV": { "title": "BKV Corporation", "logo": "https://api.bahaa.io/logo/stock/BKV.svg", "change": -0.9106830122592, "price": { "IRT": 5017797.3, "USDT": 28.29 } }, "BKYI": { "title": "BIO-key International, Inc.", "logo": null, "change": 2.1505376344086, "price": { "IRT": 842507.5, "USDT": 4.75 } }, "BL": { "title": "BlackLine, Inc.", "logo": "https://api.bahaa.io/logo/stock/BL.svg", "change": -0.13821700069109, "price": { "IRT": 5125993, "USDT": 28.9 } }, "BLBD": { "title": "Blue Bird Corporation", "logo": "https://api.bahaa.io/logo/stock/BLBD.svg", "change": 2.2832459117556, "price": { "IRT": 11759631, "USDT": 66.3 } }, "BLCO": { "title": "Bausch + Lomb Corporation", "logo": "https://api.bahaa.io/logo/stock/BLCO.svg", "change": -1.4241486068111, "price": { "IRT": 2823730.4, "USDT": 15.92 } }, "BLD": { "title": "TopBuild Corp.", "logo": "https://api.bahaa.io/logo/stock/BLD.svg", "change": -0.78067999416314, "price": { "IRT": 72361638.9, "USDT": 407.97 } }, "BLDR": { "title": "Builders FirstSource, Inc.", "logo": "https://api.bahaa.io/logo/stock/BLDR.svg", "change": 0.39263471432441, "price": { "IRT": 13151985.500000002, "USDT": 74.15 } }, "BLDV": { "title": "Blue Diamond Ventures, Inc.", "logo": "https://api.bahaa.io/logo/stock/BLDV.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BLEG": { "title": "Branded Legacy, Inc.", "logo": "https://api.bahaa.io/logo/stock/BLEG.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "BLEVF": { "title": "Beleave, Inc.", "logo": "https://api.bahaa.io/logo/stock/BLEVF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BLFE": { "title": "Biolife Sciences Inc.", "logo": "https://api.bahaa.io/logo/stock/BLFE.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BLFR": { "title": "Bluefire Equipment Corp.", "logo": "https://api.bahaa.io/logo/stock/BLFR.svg", "change": -27.16, "price": { "IRT": 2092.966, "USDT": 0.0118 } }, "BLFS": { "title": "BioLife Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/BLFS.svg", "change": -3.1932093775263, "price": { "IRT": 4248011.5, "USDT": 23.95 } }, "BLGO": { "title": "BioLargo, Inc.", "logo": "https://api.bahaa.io/logo/stock/BLGO.svg", "change": 6.4035714285714, "price": { "IRT": 26421.922049999997, "USDT": 0.148965 } }, "BLHK": { "title": "blueharbor bank", "logo": "https://api.bahaa.io/logo/stock/BLHK.svg", "change": 1.1834319526627, "price": { "IRT": 7582567.5, "USDT": 42.75 } }, "BLIAQ": { "title": "BB Liquidating Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BLIAQ.svg", "change": 100, "price": { "IRT": 177.37, "USDT": 0.001 } }, "BLIN": { "title": "Bridgeline Digital, Inc.", "logo": "https://api.bahaa.io/logo/stock/BLIN.svg", "change": 2.2405916902328, "price": { "IRT": 166727.8, "USDT": 0.94 } }, "BLIS": { "title": "Beliss Corp.", "logo": "https://api.bahaa.io/logo/stock/BLIS.svg", "change": 0, "price": { "IRT": 2660.5499999999997, "USDT": 0.015 } }, "BLIV": { "title": "BeLive Holdings", "logo": "https://api.bahaa.io/logo/stock/BLIV.svg", "change": -2, "price": { "IRT": 434556.50000000006, "USDT": 2.45 } }, "BLK": { "title": "BlackRock, Inc.", "logo": "https://api.bahaa.io/logo/stock/BLK.svg", "change": 0.87, "price": { "IRT": 190318010, "USDT": 1073 } }, "BLKB": { "title": "Blackbaud, Inc.", "logo": "https://api.bahaa.io/logo/stock/BLKB.svg", "change": -0.16880486158002, "price": { "IRT": 5244830.9, "USDT": 29.57 } }, "BLKCF": { "title": "Global Gaming Technologies Corp", "logo": "https://api.bahaa.io/logo/stock/BLKCF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BLLB": { "title": "Bell Buckle Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BLLB.svg", "change": 0, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "BLLN": { "title": "BillionToOne, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BLLN.svg", "change": -0.26697620429484, "price": { "IRT": 15239630.4, "USDT": 85.92 } }, "BLMC": { "title": "Biloxi Marsh Lands Corporation", "logo": "https://api.bahaa.io/logo/stock/BLMC.svg", "change": 0, "price": { "IRT": 576452.5, "USDT": 3.25 } }, "BLMH": { "title": "Blum Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/BLMH.svg", "change": -2.4, "price": { "IRT": 43278.28, "USDT": 0.244 } }, "BLMN": { "title": "Bloomin' Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/BLMN.svg", "change": 0.83870967741936, "price": { "IRT": 1386146.55, "USDT": 7.815 } }, "BLMZF": { "title": "Harrison Global Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/BLMZF.svg", "change": -60, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "BLND": { "title": "Blend Labs, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BLND.svg", "change": -3.2894736842105, "price": { "IRT": 260733.9, "USDT": 1.47 } }, "BLNE": { "title": "Beeline Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BLNE.svg", "change": -4.0650406504065, "price": { "IRT": 209296.59999999998, "USDT": 1.18 } }, "BLNH": { "title": "Blue Lines Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/BLNH.svg", "change": 42.857142857143, "price": { "IRT": 354740, "USDT": 2 } }, "BLNK": { "title": "Blink Charging Co", "logo": "https://api.bahaa.io/logo/stock/BLNK.svg", "change": -1.1807228915663, "price": { "IRT": 145478.874, "USDT": 0.8202 } }, "BLPFF": { "title": "BLOK Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/BLPFF.svg", "change": 700, "price": { "IRT": 1.41896, "USDT": 8.0e-6 } }, "BLPG": { "title": "Blue Line Protection Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/BLPG.svg", "change": -16.16, "price": { "IRT": 8868.5, "USDT": 0.05 } }, "BLQC": { "title": "BlockQuarry Corp", "logo": "https://api.bahaa.io/logo/stock/BLQC.svg", "change": 11.666666666667, "price": { "IRT": 1188.3790000000001, "USDT": 0.0067 } }, "BLRK": { "title": "Bluerock Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/BLRK.svg", "change": 0, "price": { "IRT": 1764831.4999999998, "USDT": 9.95 } }, "BLSH": { "title": "Bullish", "logo": "https://api.bahaa.io/logo/stock/BLSH.svg", "change": -2.1690767519466, "price": { "IRT": 6239876.6, "USDT": 35.18 } }, "BLSP": { "title": "Blue Sphere Corporation", "logo": "https://api.bahaa.io/logo/stock/BLSP.svg", "change": 14.285714285714, "price": { "IRT": 141.89600000000002, "USDT": 0.0008 } }, "BLTE": { "title": "Belite Bio, Inc. ADR", "logo": "https://api.bahaa.io/logo/stock/BLTE.svg", "change": -4.8180242634315, "price": { "IRT": 24352901.000000004, "USDT": 137.3 } }, "BLTH": { "title": "American Battery Materials, Inc.", "logo": "https://api.bahaa.io/logo/stock/BLTH.svg", "change": -9.0909090909091, "price": { "IRT": 886850, "USDT": 5 } }, "BLUU": { "title": "Blue Water Global Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/BLUU.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BLUW": { "title": "Blue Water Acquisition Corporation III Class A", "logo": "https://api.bahaa.io/logo/stock/BLUW.svg", "change": 0.097560975609754, "price": { "IRT": 1819816.2, "USDT": 10.26 } }, "BLW": { "title": "Blackrock Limited Duration Income Trust", "logo": "https://api.bahaa.io/logo/stock/BLW.svg", "change": 0.64672594987874, "price": { "IRT": 2208256.5, "USDT": 12.45 } }, "BLX": { "title": "Banco Latinoamericano de Comercio Exterior, S.A. Class E", "logo": "https://api.bahaa.io/logo/stock/BLX.svg", "change": -2.270308620078, "price": { "IRT": 9773087, "USDT": 55.1 } }, "BLZE": { "title": "Backblaze, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BLZE.svg", "change": 4.0705563093623, "price": { "IRT": 1360427.9, "USDT": 7.67 } }, "BLZR": { "title": "Trailblazer Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/BLZR.svg", "change": 0.099009900990097, "price": { "IRT": 1793210.7, "USDT": 10.11 } }, "BMBL": { "title": "Bumble, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BMBL.svg", "change": 1.6339869281046, "price": { "IRT": 551620.7, "USDT": 3.11 } }, "BMBN": { "title": "Benchmark Bankshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/BMBN.svg", "change": 0.65359477124183, "price": { "IRT": 6828745, "USDT": 38.5 } }, "BMCS": { "title": "BioTech Medics, Inc.", "logo": "https://api.bahaa.io/logo/stock/BMCS.svg", "change": 50, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "BME": { "title": "Blackrock Health Sciences Trust", "logo": "https://api.bahaa.io/logo/stock/BME.svg", "change": 0.94, "price": { "IRT": 7025625.7, "USDT": 39.61 } }, "BMEA": { "title": "Biomea Fusion Inc", "logo": "https://api.bahaa.io/logo/stock/BMEA.svg", "change": 3.6496350364963, "price": { "IRT": 251865.4, "USDT": 1.42 } }, "BMEZ": { "title": "BlackRock Health Sciences Term Trust", "logo": "https://api.bahaa.io/logo/stock/BMEZ.svg", "change": 0.21201413427561, "price": { "IRT": 2515106.6, "USDT": 14.18 } }, "BMGL": { "title": "Basel Medical Group Ltd", "logo": "https://api.bahaa.io/logo/stock/BMGL.svg", "change": -2.7601367855398, "price": { "IRT": 105916.49549999999, "USDT": 0.59715 } }, "BMHL": { "title": "Bluemount Holdings Limited Class B", "logo": "https://api.bahaa.io/logo/stock/BMHL.svg", "change": 0, "price": { "IRT": 773333.2000000001, "USDT": 4.36 } }, "BMI": { "title": "Badger Meter, Inc.", "logo": "https://api.bahaa.io/logo/stock/BMI.svg", "change": 4.6573519627412, "price": { "IRT": 22320240.8, "USDT": 125.84 } }, "BMN": { "title": "BlackRock 2037 Municipal Target Term Trust 2037 Municipal Target Term Trust", "logo": "https://api.bahaa.io/logo/stock/BMN.svg", "change": -0.58479532163742, "price": { "IRT": 4522935, "USDT": 25.5 } }, "BMNM": { "title": "Bimini Capital Management, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BMNM.svg", "change": 0, "price": { "IRT": 517920.39999999997, "USDT": 2.92 } }, "BMNR": { "title": "BitMine Immersion Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/BMNR.svg", "change": -3.7225905150433, "price": { "IRT": 3348745.5999999996, "USDT": 18.88 } }, "BMPA": { "title": "BMP AI Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/BMPA.svg", "change": 40, "price": { "IRT": 12415.900000000001, "USDT": 0.07 } }, "BMR": { "title": "Beamr Imaging Ltd.", "logo": "https://api.bahaa.io/logo/stock/BMR.svg", "change": 9.4117647058824, "price": { "IRT": 329908.2, "USDT": 1.86 } }, "BMRA": { "title": "Biomerica, Inc.", "logo": "https://api.bahaa.io/logo/stock/BMRA.svg", "change": 2.0491803278689, "price": { "IRT": 441651.30000000005, "USDT": 2.49 } }, "BMRC": { "title": "Bank of Marin Bancorp", "logo": "https://api.bahaa.io/logo/stock/BMRC.svg", "change": -0.76, "price": { "IRT": 4618714.8, "USDT": 26.04 } }, "BMRN": { "title": "BioMarin Pharmaceutical Inc.", "logo": "https://api.bahaa.io/logo/stock/BMRN.svg", "change": -0.018484288354895, "price": { "IRT": 9593943.3, "USDT": 54.09 } }, "BMSPF": { "title": "Biomass Secure Power Inc.", "logo": "https://api.bahaa.io/logo/stock/BMSPF.svg", "change": 0, "price": { "IRT": 372.477, "USDT": 0.0021 } }, "BMXC": { "title": "Bemax Inc.", "logo": "https://api.bahaa.io/logo/stock/BMXC.svg", "change": 2.5641025641026, "price": { "IRT": 354.74, "USDT": 0.002 } }, "BMXI": { "title": "Brookmount Explorations Inc.", "logo": "https://api.bahaa.io/logo/stock/BMXI.svg", "change": -13.888888888889, "price": { "IRT": 2749.235, "USDT": 0.0155 } }, "BMY": { "title": "Bristol-Myers Squibb Company", "logo": "https://api.bahaa.io/logo/stock/BMY.svg", "change": -0.15113350125944, "price": { "IRT": 10546420.2, "USDT": 59.46 } }, "BN": { "title": "Brookfield Corporation", "logo": "https://api.bahaa.io/logo/stock/BN.svg", "change": -0.15404929577465, "price": { "IRT": 8047276.899999999, "USDT": 45.37 } }, "BNAI": { "title": "Brand Engagement Network Inc.", "logo": "https://api.bahaa.io/logo/stock/BNAI.svg", "change": -3.6699635606455, "price": { "IRT": 3282231.8499999996, "USDT": 18.505 } }, "BNBX": { "title": "BNB Plus Corp.", "logo": "https://api.bahaa.io/logo/stock/BNBX.svg", "change": -0.81024568740198, "price": { "IRT": 67311.915, "USDT": 0.3795 } }, "BNC_STOCK": { "title": "CEA Industries Inc", "logo": "https://api.bahaa.io/logo/stock/BNC_STOCK.svg", "change": 0.38167938931297, "price": { "IRT": 466483.1, "USDT": 2.63 } }, "BNCC": { "title": "BNCCorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/BNCC.svg", "change": 0.33993496896247, "price": { "IRT": 6020824.65, "USDT": 33.945 } }, "BNED": { "title": "Barnes & Noble Education, Inc.", "logo": "https://api.bahaa.io/logo/stock/BNED.svg", "change": 6.3616071428571, "price": { "IRT": 1690336.0999999999, "USDT": 9.53 } }, "BNET": { "title": "Bion Environmental Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/BNET.svg", "change": 0, "price": { "IRT": 35509.473999999995, "USDT": 0.2002 } }, "BNGI": { "title": "BANGI, Inc.", "logo": "https://api.bahaa.io/logo/stock/BNGI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BNGO": { "title": "Bionano Genomics, Inc.", "logo": "https://api.bahaa.io/logo/stock/BNGO.svg", "change": 0.8130081300813, "price": { "IRT": 219938.8, "USDT": 1.24 } }, "BNKK": { "title": "Bonk, Inc.", "logo": "https://api.bahaa.io/logo/stock/BNKK.svg", "change": -5.5555555555555, "price": { "IRT": 331681.9, "USDT": 1.87 } }, "BNL": { "title": "Broadstone Net Lease, Inc.", "logo": "https://api.bahaa.io/logo/stock/BNL.svg", "change": -0.048995590396872, "price": { "IRT": 3618347.9999999995, "USDT": 20.4 } }, "BNR": { "title": "Burning Rock Biotech Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/BNR.svg", "change": -11.09068627451, "price": { "IRT": 2573638.7, "USDT": 14.51 } }, "BNRG": { "title": "Brenmiller Energy Ltd", "logo": "https://api.bahaa.io/logo/stock/BNRG.svg", "change": 3.8216560509554, "price": { "IRT": 289113.1, "USDT": 1.63 } }, "BNSOF": { "title": "Bonso Electronics International Inc.", "logo": "https://api.bahaa.io/logo/stock/BNSOF.svg", "change": 1.255230125523, "price": { "IRT": 429235.39999999997, "USDT": 2.42 } }, "BNTC": { "title": "Benitec Biopharma Inc", "logo": "https://api.bahaa.io/logo/stock/BNTC.svg", "change": -1.1443661971831, "price": { "IRT": 1991865.1, "USDT": 11.23 } }, "BNTX": { "title": "BioNTech SE Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/BNTX.svg", "change": 1.3306939403937, "price": { "IRT": 16342871.8, "USDT": 92.14 } }, "BNXR": { "title": "Brinx Resources Ltd.", "logo": "https://api.bahaa.io/logo/stock/BNXR.svg", "change": -99.107142857143, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BNY": { "title": "Bank of New York Mellon Corp", "logo": "https://api.bahaa.io/logo/stock/BNY.svg", "change": 0.12231975823861, "price": { "IRT": 24681035.5, "USDT": 139.15 } }, "BNYN": { "title": "Banyan Corp.", "logo": "https://api.bahaa.io/logo/stock/BNYN.svg", "change": -99.481865284974, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BNZI": { "title": "Banzai International, Inc. Class A", "logo": null, "change": -0.86206896551724, "price": { "IRT": 611926.5, "USDT": 3.45 } }, "BOBS": { "title": "Bob's Discount Furniture, Inc.", "logo": "https://api.bahaa.io/logo/stock/BOBS.svg", "change": -0.6024096385542, "price": { "IRT": 2048623.5000000002, "USDT": 11.55 } }, "BOC": { "title": "Boston Omaha Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/BOC.svg", "change": 1.6220600162206, "price": { "IRT": 2222446.1, "USDT": 12.53 } }, "BODI": { "title": "Beachbody Co., Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BODI.svg", "change": -2.1062271062271, "price": { "IRT": 1896085.2999999998, "USDT": 10.69 } }, "BOE": { "title": "BlackRock Enhanced Global Dividend Trust of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/BOE.svg", "change": -0.08431703204047, "price": { "IRT": 2101834.5, "USDT": 11.85 } }, "BOF": { "title": "BranchOut Food Inc.", "logo": "https://api.bahaa.io/logo/stock/BOF.svg", "change": -2.1671826625387, "price": { "IRT": 560489.2000000001, "USDT": 3.16 } }, "BOH": { "title": "Bank of Hawaii Corp", "logo": "https://api.bahaa.io/logo/stock/BOH.svg", "change": -0.42242703533026, "price": { "IRT": 13797612.3, "USDT": 77.79 } }, "BOKF": { "title": "BOK Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/BOKF.svg", "change": 0.79016342892384, "price": { "IRT": 23190240.650000002, "USDT": 130.745 } }, "BOLD": { "title": "Boundless Bio Inc.", "logo": "https://api.bahaa.io/logo/stock/BOLD.svg", "change": -0.68965517241379, "price": { "IRT": 255412.8, "USDT": 1.44 } }, "BOLT": { "title": "Bolt Biotherapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/BOLT.svg", "change": 7.843137254902, "price": { "IRT": 877981.5, "USDT": 4.95 } }, "BOMO": { "title": "bowmo, Inc.", "logo": "https://api.bahaa.io/logo/stock/BOMO.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BON": { "title": "Bon Natural Life Limited Class A", "logo": "https://api.bahaa.io/logo/stock/BON.svg", "change": -0.78125, "price": { "IRT": 225259.9, "USDT": 1.27 } }, "BONL": { "title": "Bonal International, Inc.", "logo": "https://api.bahaa.io/logo/stock/BONL.svg", "change": -0.90909090909091, "price": { "IRT": 193333.30000000002, "USDT": 1.09 } }, "BONTQ": { "title": "Bon-Ton Stores, Inc.", "logo": "https://api.bahaa.io/logo/stock/BONTQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BOOM": { "title": "DMC Global Inc.", "logo": "https://api.bahaa.io/logo/stock/BOOM.svg", "change": 0.72992700729928, "price": { "IRT": 1223853, "USDT": 6.9 } }, "BOOT": { "title": "Boot Barn Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BOOT.svg", "change": 0.10356657388828, "price": { "IRT": 27430270.5, "USDT": 154.65 } }, "BOPO": { "title": "Biopower Operations Corporation", "logo": "https://api.bahaa.io/logo/stock/BOPO.svg", "change": 100, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "BOREF": { "title": "Borealis Exploration Ltd", "logo": "https://api.bahaa.io/logo/stock/BOREF.svg", "change": 33.333333333333, "price": { "IRT": 354740, "USDT": 2 } }, "BORK": { "title": "Bourque Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/BORK.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BORR": { "title": "Borr Drilling Limited", "logo": "https://api.bahaa.io/logo/stock/BORR.svg", "change": -2.1276595744681, "price": { "IRT": 979082.3999999999, "USDT": 5.52 } }, "BORT": { "title": "Bank of Botetourt Buchanan VA", "logo": "https://api.bahaa.io/logo/stock/BORT.svg", "change": 0.97087378640777, "price": { "IRT": 9223240, "USDT": 52 } }, "BOSC": { "title": "BOS Better Online Solutions Ltd", "logo": "https://api.bahaa.io/logo/stock/BOSC.svg", "change": 1.1185682326622, "price": { "IRT": 801712.3999999999, "USDT": 4.52 } }, "BOT": { "title": "RoboStrategy, Inc.", "logo": null, "change": -22.083732821988, "price": { "IRT": 4324280.6, "USDT": 24.38 } }, "BOTJ": { "title": "Bank of the James Financial Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/BOTJ.svg", "change": -0.65502183406113, "price": { "IRT": 4035167.5, "USDT": 22.75 } }, "BOTY": { "title": "Lingerie Fighting Championships, Inc.", "logo": "https://api.bahaa.io/logo/stock/BOTY.svg", "change": 49.918166939444, "price": { "IRT": 16247.092, "USDT": 0.0916 } }, "BOW": { "title": "Bowhead Specialty Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/BOW.svg", "change": -0.5621925509487, "price": { "IRT": 5019571, "USDT": 28.3 } }, "BOX": { "title": "Box, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BOX.svg", "change": 1.9685039370079, "price": { "IRT": 4593883, "USDT": 25.9 } }, "BOXL": { "title": "Boxlight Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/BOXL.svg", "change": 3.6616161616162, "price": { "IRT": 145620.77, "USDT": 0.821 } }, "BPAC": { "title": "Blueport Acquisition Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/BPAC.svg", "change": 0.19860973187686, "price": { "IRT": 1789663.3, "USDT": 10.09 } }, "BPOP": { "title": "Popular, Inc.", "logo": "https://api.bahaa.io/logo/stock/BPOP.svg", "change": 0.69583835139836, "price": { "IRT": 26694185, "USDT": 150.5 } }, "BPOPM": { "title": "Popular Capital Trust II 6 1/8 % Cumulative Monthly Income Pfd Secs 2004-2034", "logo": "https://api.bahaa.io/logo/stock/BPOPM.svg", "change": 0, "price": { "IRT": 4469724, "USDT": 25.2 } }, "BPRE": { "title": "Bluerock Private Real Estate Fund", "logo": "https://api.bahaa.io/logo/stock/BPRE.svg", "change": -0.66445182724253, "price": { "IRT": 2651681.5, "USDT": 14.95 } }, "BPRN": { "title": "Princeton Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/BPRN.svg", "change": 1.6142980686077, "price": { "IRT": 6252292.5, "USDT": 35.25 } }, "BPTH": { "title": "Bio-Path Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BPTH.svg", "change": 46.428571428571, "price": { "IRT": 7272.17, "USDT": 0.041 } }, "BPYPM": { "title": "Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units A Series 1", "logo": "https://api.bahaa.io/logo/stock/BPYPM.svg", "change": 0.34843205574914, "price": { "IRT": 3064953.6, "USDT": 17.28 } }, "BPYPN": { "title": "Brookfield Property Partners LP 5.75 % Cum Red Perp Pref Units Series 3", "logo": "https://api.bahaa.io/logo/stock/BPYPN.svg", "change": 0.072610155356973, "price": { "IRT": 2468990.4, "USDT": 13.92 } }, "BQ": { "title": "Boqii Holding Ltd.", "logo": "https://api.bahaa.io/logo/stock/BQ.svg", "change": 2.5690876267185, "price": { "IRT": 131005.482, "USDT": 0.7386 } }, "BQHG": { "title": "Bo Qi Yi Hao Holding Group Corp.", "logo": "https://api.bahaa.io/logo/stock/BQHG.svg", "change": 170, "price": { "IRT": 47889.9, "USDT": 0.27 } }, "BR_STOCK": { "title": "Broadridge Financial Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/BR_STOCK.svg", "change": 0.31329156112518, "price": { "IRT": 26692411.3, "USDT": 150.49 } }, "BRAI": { "title": "Braiin Limited", "logo": "https://api.bahaa.io/logo/stock/BRAI.svg", "change": -1.6460905349794, "price": { "IRT": 1271742.9, "USDT": 7.17 } }, "BRAV": { "title": "Bravada International, Ltd.", "logo": "https://api.bahaa.io/logo/stock/BRAV.svg", "change": 200, "price": { "IRT": 0.53211, "USDT": 3.0e-6 } }, "BRBL": { "title": "BrewBilt Brewing Company", "logo": "https://api.bahaa.io/logo/stock/BRBL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BRBR": { "title": "BellRing Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/BRBR.svg", "change": -1.5469613259669, "price": { "IRT": 1580366.7, "USDT": 8.91 } }, "BRBS": { "title": "Blue Ridge Bankshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/BRBS.svg", "change": -0.60606060606061, "price": { "IRT": 581773.6, "USDT": 3.28 } }, "BRC": { "title": "Brady Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/BRC.svg", "change": 3.5004730368969, "price": { "IRT": 15523422.399999999, "USDT": 87.52 } }, "BRCB": { "title": "Black Rock Coffee Bar, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BRCB.svg", "change": 3.4954407294833, "price": { "IRT": 1207889.7, "USDT": 6.81 } }, "BRCC": { "title": "BRC Inc Class A", "logo": "https://api.bahaa.io/logo/stock/BRCC.svg", "change": -3.3707865168539, "price": { "IRT": 305076.4, "USDT": 1.72 } }, "BREZU": { "title": "Breeze Acquisition Corp. II Units Cons of 1 Shs -A- + 1 Rt", "logo": "https://api.bahaa.io/logo/stock/BREZU.svg", "change": -0.099700897308074, "price": { "IRT": 1777247.4, "USDT": 10.02 } }, "BRFH": { "title": "Barfresh Food Group Inc.", "logo": "https://api.bahaa.io/logo/stock/BRFH.svg", "change": 3.8297872340425, "price": { "IRT": 432782.8, "USDT": 2.44 } }, "BRGO": { "title": "Bergio International, Inc.", "logo": "https://api.bahaa.io/logo/stock/BRGO.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BRGX": { "title": "BioRegenx Inc", "logo": "https://api.bahaa.io/logo/stock/BRGX.svg", "change": -15.555555555556, "price": { "IRT": 1348.012, "USDT": 0.0076 } }, "BRIA": { "title": "BrilliA Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BRIA.svg", "change": 1.875, "price": { "IRT": 289113.1, "USDT": 1.63 } }, "BRID": { "title": "Bridgford Foods Corporation", "logo": "https://api.bahaa.io/logo/stock/BRID.svg", "change": -0.13065807686835, "price": { "IRT": 1369296.4, "USDT": 7.72 } }, "BRK.A": { "title": "Berkshire Hathaway Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BRK.A.svg", "change": 1.4273643593216, "price": { "IRT": 129239054170, "USDT": 728641 } }, "BRKHU": { "title": "Burtech Acquisition Corp. II Units Const of 1 Shs -A- + 1 Wt", "logo": null, "change": null, "price": { "IRT": 1768378.9000000001, "USDT": 9.97 } }, "BRKR": { "title": "Bruker Corporation", "logo": "https://api.bahaa.io/logo/stock/BRKR.svg", "change": 1.5784793241441, "price": { "IRT": 8104035.3, "USDT": 45.69 } }, "BRLL": { "title": "Barrel Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/BRLL.svg", "change": -14.166666666667, "price": { "IRT": 63941.884999999995, "USDT": 0.3605 } }, "BRLS": { "title": "Borealis Foods Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BRLS.svg", "change": 2.8776978417266, "price": { "IRT": 253639.09999999998, "USDT": 1.43 } }, "BRLT": { "title": "Brilliant Earth Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BRLT.svg", "change": 1.6666666666667, "price": { "IRT": 216391.4, "USDT": 1.22 } }, "BRN": { "title": "Barnwell Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/BRN.svg", "change": 0.91, "price": { "IRT": 196880.7, "USDT": 1.11 } }, "BRNS": { "title": "Barinthus Biotherapeutics plc Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/BRNS.svg", "change": -1.9831645027821, "price": { "IRT": 121853.19000000002, "USDT": 0.687 } }, "BRO": { "title": "Brown & Brown, Inc.", "logo": "https://api.bahaa.io/logo/stock/BRO.svg", "change": -1.1961722488038, "price": { "IRT": 10255533.4, "USDT": 57.82 } }, "BROGF": { "title": "Brooge Energy Ltd.", "logo": "https://api.bahaa.io/logo/stock/BROGF.svg", "change": -80, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BROS": { "title": "Dutch Bros, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BROS.svg", "change": -2.5065469509914, "price": { "IRT": 9244524.4, "USDT": 52.12 } }, "BRQL": { "title": "Dynamic Aerospace Systems", "logo": "https://api.bahaa.io/logo/stock/BRQL.svg", "change": 0.51908706098593, "price": { "IRT": 45784.5181, "USDT": 0.25813 } }, "BRQSF": { "title": "Borqs Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/BRQSF.svg", "change": -34.769316286826, "price": { "IRT": 20814.3695, "USDT": 0.11735 } }, "BRR": { "title": "ProCap Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/BRR.svg", "change": -4.6511627906977, "price": { "IRT": 290886.8, "USDT": 1.64 } }, "BRRN": { "title": "Byrn Inc.", "logo": "https://api.bahaa.io/logo/stock/BRRN.svg", "change": -22.761904761905, "price": { "IRT": 28769.414, "USDT": 0.1622 } }, "BRSF": { "title": "Brain Scientific, Inc.", "logo": "https://api.bahaa.io/logo/stock/BRSF.svg", "change": 500, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "BRSHF": { "title": "Bruush Oral Care Inc", "logo": "https://api.bahaa.io/logo/stock/BRSHF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BRSL": { "title": "Brightstar Lottery PLC", "logo": "https://api.bahaa.io/logo/stock/BRSL.svg", "change": 1.3574660633484, "price": { "IRT": 1986543.9999999998, "USDT": 11.2 } }, "BRSP": { "title": "BrightSpire Capital Inc", "logo": "https://api.bahaa.io/logo/stock/BRSP.svg", "change": -0.52631578947369, "price": { "IRT": 1005687.9, "USDT": 5.67 } }, "BRST": { "title": "Broad Street Realty, Inc.", "logo": "https://api.bahaa.io/logo/stock/BRST.svg", "change": -18.92, "price": { "IRT": 1064.22, "USDT": 0.006 } }, "BRT": { "title": "BRT Apartments Corp", "logo": "https://api.bahaa.io/logo/stock/BRT.svg", "change": -0.41124057573681, "price": { "IRT": 2577186.1, "USDT": 14.53 } }, "BRTX": { "title": "BioRestorative Therapies, Inc.", "logo": "https://api.bahaa.io/logo/stock/BRTX.svg", "change": 7.7720207253886, "price": { "IRT": 36892.96, "USDT": 0.208 } }, "BRUN": { "title": "Boost Run Inc. Class A", "logo": null, "change": -5.8777429467085, "price": { "IRT": 4260427.4, "USDT": 24.02 } }, "BRVO": { "title": "Bravo Multinational Incorporated", "logo": "https://api.bahaa.io/logo/stock/BRVO.svg", "change": 70, "price": { "IRT": 6332.109, "USDT": 0.0357 } }, "BRW": { "title": "Saba Capital Income & Opportunities Fund", "logo": "https://api.bahaa.io/logo/stock/BRW.svg", "change": 0, "price": { "IRT": 1197247.5, "USDT": 6.75 } }, "BRWC": { "title": "Birdie Win Corp", "logo": "https://api.bahaa.io/logo/stock/BRWC.svg", "change": -4.5454545454545, "price": { "IRT": 37247.7, "USDT": 0.21 } }, "BRX": { "title": "Brixmor Property Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/BRX.svg", "change": -0.064808813998702, "price": { "IRT": 5470090.8, "USDT": 30.84 } }, "BRZE": { "title": "Braze, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BRZE.svg", "change": 4.0153780435711, "price": { "IRT": 4318959.5, "USDT": 24.35 } }, "BRZV": { "title": "Breezer Ventures Inc.", "logo": "https://api.bahaa.io/logo/stock/BRZV.svg", "change": 0, "price": { "IRT": 443.425, "USDT": 0.0025 } }, "BSAA": { "title": "Best Spac I Acquisition Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/BSAA.svg", "change": 1.4166666666667, "price": { "IRT": 2158592.9, "USDT": 12.17 } }, "BSAI": { "title": "BluSky AI, Inc.", "logo": "https://api.bahaa.io/logo/stock/BSAI.svg", "change": 2.1505376344086, "price": { "IRT": 842507.5, "USDT": 4.75 } }, "BSBK": { "title": "Bogota Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/BSBK.svg", "change": -1.1764705882353, "price": { "IRT": 1489908, "USDT": 8.4 } }, "BSEG": { "title": "Big Screen Entertainment Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/BSEG.svg", "change": -1.2141676844601, "price": { "IRT": 2438.8375, "USDT": 0.01375 } }, "BSEM": { "title": "BioStem Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/BSEM.svg", "change": 0.85365853658537, "price": { "IRT": 733424.95, "USDT": 4.135 } }, "BSET": { "title": "Bassett Furniture Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/BSET.svg", "change": 0.13679890560876, "price": { "IRT": 2596696.8000000003, "USDT": 14.64 } }, "BSFC": { "title": "Blue Star Foods Corp.", "logo": "https://api.bahaa.io/logo/stock/BSFC.svg", "change": -25, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "BSFO": { "title": "Bank of San Francisco", "logo": "https://api.bahaa.io/logo/stock/BSFO.svg", "change": -1.1494252873563, "price": { "IRT": 7626910, "USDT": 43 } }, "BSHVF": { "title": "Bushveld Minerals Limited", "logo": "https://api.bahaa.io/logo/stock/BSHVF.svg", "change": -90, "price": { "IRT": 1.7737, "USDT": 1.0e-5 } }, "BSL": { "title": "Blackstone Senior Floating Rate 2027 Term Fund Shs of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/BSL.svg", "change": -0.65900383141763, "price": { "IRT": 2299424.68, "USDT": 12.964 } }, "BSLK": { "title": "Bolt Projects Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BSLK.svg", "change": -5.78, "price": { "IRT": 10642.199999999999, "USDT": 0.06 } }, "BSM": { "title": "Black Stone Minerals LP", "logo": "https://api.bahaa.io/logo/stock/BSM.svg", "change": -0.57553956834532, "price": { "IRT": 2451253.4, "USDT": 13.82 } }, "BSND": { "title": "Boston Sand & Gravel Company", "logo": "https://api.bahaa.io/logo/stock/BSND.svg", "change": 0, "price": { "IRT": 133027500, "USDT": 750 } }, "BSPA": { "title": "Ballston Spa Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/BSPA.svg", "change": -3.2258064516129, "price": { "IRT": 13302750, "USDT": 75 } }, "BSPK": { "title": "Bespoke Extracts Inc", "logo": "https://api.bahaa.io/logo/stock/BSPK.svg", "change": -6.158357771261, "price": { "IRT": 31217.12, "USDT": 0.176 } }, "BSPM": { "title": "BioStar Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/BSPM.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BSRR": { "title": "Sierra Bancorp", "logo": "https://api.bahaa.io/logo/stock/BSRR.svg", "change": -0.80519480519481, "price": { "IRT": 6773760.3, "USDT": 38.19 } }, "BSSP": { "title": "Bassline Productions, Inc.", "logo": "https://api.bahaa.io/logo/stock/BSSP.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BST": { "title": "BlackRock Science & Technology Trust", "logo": "https://api.bahaa.io/logo/stock/BST.svg", "change": 1.4622435617634, "price": { "IRT": 8245931.300000001, "USDT": 46.49 } }, "BSTK": { "title": "Brite-Strike Tactical Illumination Products, Inc.", "logo": "https://api.bahaa.io/logo/stock/BSTK.svg", "change": -0.099900099900101, "price": { "IRT": 2483.18, "USDT": 0.014 } }, "BSTO": { "title": "Blue Star Opportunities Corp.", "logo": "https://api.bahaa.io/logo/stock/BSTO.svg", "change": 33.333333333333, "price": { "IRT": 7094.8, "USDT": 0.04 } }, "BSTZ": { "title": "BlackRock Science and Technology Term Trust of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/BSTZ.svg", "change": 1.1275546159267, "price": { "IRT": 5090519, "USDT": 28.7 } }, "BSVN": { "title": "Bank7 Corp.", "logo": "https://api.bahaa.io/logo/stock/BSVN.svg", "change": 1.2251502542765, "price": { "IRT": 7767032.3, "USDT": 43.79 } }, "BSX": { "title": "Boston Scientific Corporation", "logo": "https://api.bahaa.io/logo/stock/BSX.svg", "change": 1.1023622047244, "price": { "IRT": 10248438.6, "USDT": 57.78 } }, "BSY": { "title": "Bentley Systems, Incorporated Class B", "logo": "https://api.bahaa.io/logo/stock/BSY.svg", "change": -0.5398920215957, "price": { "IRT": 5881589.199999999, "USDT": 33.16 } }, "BTAI": { "title": "BioXcel Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/BTAI.svg", "change": -0.87719298245614, "price": { "IRT": 200428.09999999998, "USDT": 1.13 } }, "BTAX": { "title": "Biostax Corp", "logo": "https://api.bahaa.io/logo/stock/BTAX.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BTBD": { "title": "BT Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/BTBD.svg", "change": 0.86206896551724, "price": { "IRT": 207522.9, "USDT": 1.17 } }, "BTBT": { "title": "Bit Digital, Inc.", "logo": "https://api.bahaa.io/logo/stock/BTBT.svg", "change": 2.5773195876289, "price": { "IRT": 352966.3, "USDT": 1.99 } }, "BTCS": { "title": "BTCS, Inc.", "logo": "https://api.bahaa.io/logo/stock/BTCS.svg", "change": -3.5087719298246, "price": { "IRT": 292660.5, "USDT": 1.65 } }, "BTCT": { "title": "BTC Digital Ltd.", "logo": "https://api.bahaa.io/logo/stock/BTCT.svg", "change": -0.9009009009009, "price": { "IRT": 195107.00000000003, "USDT": 1.1 } }, "BTCY": { "title": "Biotricity, Inc.", "logo": "https://api.bahaa.io/logo/stock/BTCY.svg", "change": 9.9267399267399, "price": { "IRT": 21291.4948, "USDT": 0.12004 } }, "BTDR": { "title": "Bitdeer Technologies Group Class A", "logo": "https://api.bahaa.io/logo/stock/BTDR.svg", "change": -1.8096514745308, "price": { "IRT": 2598470.5, "USDT": 14.65 } }, "BTGN": { "title": "Bitcoin Generation, Inc.", "logo": "https://api.bahaa.io/logo/stock/BTGN.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "BTGO": { "title": "BitGo Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BTGO.svg", "change": -10.69587628866, "price": { "IRT": 1229174.0999999999, "USDT": 6.93 } }, "BTIM": { "title": "Boatim, Inc.", "logo": "https://api.bahaa.io/logo/stock/BTIM.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BTM": { "title": "Bitcoin Depot Inc. Class A", "logo": null, "change": -15.335628227194, "price": { "IRT": 87248.303, "USDT": 0.4919 } }, "BTMD": { "title": "biote Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/BTMD.svg", "change": -3.8647342995169, "price": { "IRT": 352966.3, "USDT": 1.99 } }, "BTNY": { "title": "Beite Energy Corp", "logo": "https://api.bahaa.io/logo/stock/BTNY.svg", "change": -75, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BTO": { "title": "John Hancock Financial Opportunities Fund", "logo": "https://api.bahaa.io/logo/stock/BTO.svg", "change": 0.41140976412506, "price": { "IRT": 6493515.7, "USDT": 36.61 } }, "BTOC": { "title": "Armlogi Holding Corp", "logo": "https://api.bahaa.io/logo/stock/BTOC.svg", "change": -0.12658227848102, "price": { "IRT": 55977.972, "USDT": 0.3156 } }, "BTOG": { "title": "Bit Origin Limited Class A", "logo": "https://api.bahaa.io/logo/stock/BTOG.svg", "change": -3.1161473087819, "price": { "IRT": 303302.7, "USDT": 1.71 } }, "BTSG": { "title": "BrightSpring Health Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/BTSG.svg", "change": 0.87946197620279, "price": { "IRT": 10376145, "USDT": 58.5 } }, "BTT_STOCK": { "title": "BlackRock Municipal 2030 Target Term Trust of Beneficial Interest", "logo": "https://api.bahaa.io/logo/stock/BTT_STOCK.svg", "change": 0.13256738842245, "price": { "IRT": 4019204.2, "USDT": 22.66 } }, "BTTC": { "title": "Black Titan Corporation", "logo": "https://api.bahaa.io/logo/stock/BTTC.svg", "change": -0.9009009009009, "price": { "IRT": 195107.00000000003, "USDT": 1.1 } }, "BTTX": { "title": "Better Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/BTTX.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BTU": { "title": "Peabody Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/BTU.svg", "change": 0.5735354362966, "price": { "IRT": 4354433.5, "USDT": 24.55 } }, "BTX": { "title": "BlackRock Technology and Private Equity Term Trust", "logo": "https://api.bahaa.io/logo/stock/BTX.svg", "change": 1.3651877133106, "price": { "IRT": 1580366.7, "USDT": 8.91 } }, "BTZ": { "title": "BlackRock Credit Allocation Income Trust", "logo": "https://api.bahaa.io/logo/stock/BTZ.svg", "change": 0.3992015968064, "price": { "IRT": 1784342.2000000002, "USDT": 10.06 } }, "BTZI": { "title": "BOTS, Inc.", "logo": "https://api.bahaa.io/logo/stock/BTZI.svg", "change": -36, "price": { "IRT": 283.79200000000003, "USDT": 0.0016 } }, "BUDA": { "title": "Buda Juice, Inc.", "logo": "https://api.bahaa.io/logo/stock/BUDA.svg", "change": 0, "price": { "IRT": 1553761.2, "USDT": 8.76 } }, "BUDZ": { "title": "WEED, Inc.", "logo": "https://api.bahaa.io/logo/stock/BUDZ.svg", "change": 8.7395228884591, "price": { "IRT": 5982.867469999999, "USDT": 0.033731 } }, "BUI": { "title": "BlackRock Utilities. Infrastructure & Power Opportunities Trust of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/BUI.svg", "change": 0.17793594306049, "price": { "IRT": 4992965.5, "USDT": 28.15 } }, "BUKS": { "title": "Butler National Corporation", "logo": "https://api.bahaa.io/logo/stock/BUKS.svg", "change": -1.7283950617284, "price": { "IRT": 705932.6, "USDT": 3.98 } }, "BULL": { "title": "Webull Corporation", "logo": "https://api.bahaa.io/logo/stock/BULL.svg", "change": -6.5052950075643, "price": { "IRT": 1096146.5999999999, "USDT": 6.18 } }, "BURCA": { "title": "Burnham Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BURCA.svg", "change": -0.39447731755425, "price": { "IRT": 4478592.5, "USDT": 25.25 } }, "BURL": { "title": "Burlington Stores, Inc.", "logo": "https://api.bahaa.io/logo/stock/BURL.svg", "change": 2.6800405012024, "price": { "IRT": 57558338.699999996, "USDT": 324.51 } }, "BURU": { "title": "Nuburu, Inc.", "logo": null, "change": 6.2028047464941, "price": { "IRT": 34924.153, "USDT": 0.1969 } }, "BUSE": { "title": "First Busey Corporation", "logo": "https://api.bahaa.io/logo/stock/BUSE.svg", "change": 0.89418777943368, "price": { "IRT": 4803179.6, "USDT": 27.08 } }, "BUUU": { "title": "BUUU Group Limited Class A", "logo": "https://api.bahaa.io/logo/stock/BUUU.svg", "change": -5.9347181008902, "price": { "IRT": 2811314.5, "USDT": 15.85 } }, "BV": { "title": "BrightView Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BV.svg", "change": 0.55910543130991, "price": { "IRT": 2233088.3, "USDT": 12.59 } }, "BVC": { "title": "BitVentures Limited", "logo": "https://api.bahaa.io/logo/stock/BVC.svg", "change": -3.4676663542643, "price": { "IRT": 1826911.0000000002, "USDT": 10.3 } }, "BVERS": { "title": "Beaver Coal Company, Limited", "logo": "https://api.bahaa.io/logo/stock/BVERS.svg", "change": -9.4017094017094, "price": { "IRT": 470030500, "USDT": 2650 } }, "BVFL": { "title": "BV Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/BVFL.svg", "change": 0.50787201625189, "price": { "IRT": 3510152.3, "USDT": 19.79 } }, "BVS": { "title": "Bioventus, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BVS.svg", "change": -2.2643496577146, "price": { "IRT": 1645993.5999999999, "USDT": 9.28 } }, "BW": { "title": "Babcock & Wilcox Enterprises Inc", "logo": "https://api.bahaa.io/logo/stock/BW.svg", "change": -7.30282375852, "price": { "IRT": 3377124.8, "USDT": 19.04 } }, "BWA": { "title": "BorgWarner Inc.", "logo": "https://api.bahaa.io/logo/stock/BWA.svg", "change": 3.5719905586153, "price": { "IRT": 11674493.399999999, "USDT": 65.82 } }, "BWB": { "title": "Bridgewater Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/BWB.svg", "change": -0.47846889952153, "price": { "IRT": 3320366.4, "USDT": 18.72 } }, "BWEL": { "title": "J. G. Boswell Company", "logo": "https://api.bahaa.io/logo/stock/BWEL.svg", "change": 0.56285178236398, "price": { "IRT": 95070320, "USDT": 536 } }, "BWEN": { "title": "Broadwind, Inc.", "logo": "https://api.bahaa.io/logo/stock/BWEN.svg", "change": 12.103746397695, "price": { "IRT": 689969.3, "USDT": 3.89 } }, "BWFG": { "title": "Bankwell Financial Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/BWFG.svg", "change": -1.2886109531931, "price": { "IRT": 9239203.3, "USDT": 52.09 } }, "BWG": { "title": "BrandywineGLOBAL Global Income Opportunities Fund Inc", "logo": "https://api.bahaa.io/logo/stock/BWG.svg", "change": 0.64184852374839, "price": { "IRT": 1390580.8, "USDT": 7.84 } }, "BWIN": { "title": "Baldwin Insurance Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BWIN.svg", "change": -3.4855179185076, "price": { "IRT": 3487094.2, "USDT": 19.66 } }, "BWIV": { "title": "Blue Water Acquisition Corp. IV Class A", "logo": null, "change": 0, "price": { "IRT": 1759510.4, "USDT": 9.92 } }, "BWMG": { "title": "Brownie's Marine Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/BWMG.svg", "change": 18.518518518519, "price": { "IRT": 1135.1680000000001, "USDT": 0.0064 } }, "BWMN": { "title": "Bowman Consulting Group, Ltd.", "logo": "https://api.bahaa.io/logo/stock/BWMN.svg", "change": 2.0913770913771, "price": { "IRT": 5627950.1, "USDT": 31.73 } }, "BWMX": { "title": "Betterware de Mexico, S.A.P.I. de C.V.", "logo": "https://api.bahaa.io/logo/stock/BWMX.svg", "change": 0.24038461538461, "price": { "IRT": 2958531.6, "USDT": 16.68 } }, "BWVI": { "title": "Psycheceutical Bioscience, Inc.", "logo": "https://api.bahaa.io/logo/stock/BWVI.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "BWXT": { "title": "BWX Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/BWXT.svg", "change": 0.19257357298044, "price": { "IRT": 35990146.7, "USDT": 202.91 } }, "BX": { "title": "Blackstone Inc.", "logo": "https://api.bahaa.io/logo/stock/BX.svg", "change": -0.050603019313476, "price": { "IRT": 21020118.7, "USDT": 118.51 } }, "BXC": { "title": "BlueLinx Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/BXC.svg", "change": -1.1133603238866, "price": { "IRT": 8664524.5, "USDT": 48.85 } }, "BXDC": { "title": "Blackstone Digital Infrastructure Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/BXDC.svg", "change": 1.2, "price": { "IRT": 3902140, "USDT": 22 } }, "BXMT": { "title": "Blackstone Mortgage Trust, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BXMT.svg", "change": -0.16685205784205, "price": { "IRT": 3183791.5, "USDT": 17.95 } }, "BXP": { "title": "BXP Inc", "logo": "https://api.bahaa.io/logo/stock/BXP.svg", "change": 0.26609013803425, "price": { "IRT": 10693637.3, "USDT": 60.29 } }, "BXSL": { "title": "Blackstone Secured Lending Fund", "logo": "https://api.bahaa.io/logo/stock/BXSL.svg", "change": -0.93418259023356, "price": { "IRT": 4138042.0999999996, "USDT": 23.33 } }, "BXSY": { "title": "Bexil Investment Trust", "logo": "https://api.bahaa.io/logo/stock/BXSY.svg", "change": 0.77330572976924, "price": { "IRT": 2935473.5, "USDT": 16.55 } }, "BY": { "title": "Byline Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/BY.svg", "change": 0.42385709960642, "price": { "IRT": 5883362.9, "USDT": 33.17 } }, "BYAH": { "title": "Park Ha Biological Technology Co., Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/BYAH.svg", "change": -3.5714285714286, "price": { "IRT": 191559.6, "USDT": 1.08 } }, "BYD": { "title": "Boyd Gaming Corporation", "logo": "https://api.bahaa.io/logo/stock/BYD.svg", "change": -0.42686754551162, "price": { "IRT": 14067214.700000001, "USDT": 79.31 } }, "BYFC": { "title": "Broadway Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/BYFC.svg", "change": 0.25866528711847, "price": { "IRT": 1718715.2999999998, "USDT": 9.69 } }, "BYLB": { "title": "Boyle Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/BYLB.svg", "change": 2.4765157984629, "price": { "IRT": 21284400, "USDT": 120 } }, "BYND": { "title": "Beyond Meat, Inc.", "logo": "https://api.bahaa.io/logo/stock/BYND.svg", "change": -2.8662016487001, "price": { "IRT": 135847.683, "USDT": 0.7659 } }, "BYNO": { "title": "byNordic Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/BYNO.svg", "change": -0.70643642072213, "price": { "IRT": 2243730.5, "USDT": 12.65 } }, "BYOC": { "title": "Beyond Commerce, Inc.", "logo": "https://api.bahaa.io/logo/stock/BYOC.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BYRG": { "title": "Buyer Group International, Inc.", "logo": "https://api.bahaa.io/logo/stock/BYRG.svg", "change": 5.7692307692308, "price": { "IRT": 195.107, "USDT": 0.0011 } }, "BYRN": { "title": "Byrna Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/BYRN.svg", "change": 3.1657355679702, "price": { "IRT": 982629.8, "USDT": 5.54 } }, "BYSD": { "title": "Bayside Corporation", "logo": "https://api.bahaa.io/logo/stock/BYSD.svg", "change": 0, "price": { "IRT": 177370, "USDT": 1 } }, "BYSI": { "title": "BeyondSpring Inc.", "logo": "https://api.bahaa.io/logo/stock/BYSI.svg", "change": 9.0277777777778, "price": { "IRT": 278470.9, "USDT": 1.57 } }, "BZ": { "title": "Kanzhun Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/BZ.svg", "change": -0.36231884057972, "price": { "IRT": 2438837.5, "USDT": 13.75 } }, "BZAI": { "title": "Blaize Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/BZAI.svg", "change": -2.6490066225166, "price": { "IRT": 260733.9, "USDT": 1.47 } }, "BZFD": { "title": "BuzzFeed, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/BZFD.svg", "change": 18.75, "price": { "IRT": 370703.3, "USDT": 2.09 } }, "BZH": { "title": "Beazer Homes USA, Inc.", "logo": "https://api.bahaa.io/logo/stock/BZH.svg", "change": 1.4577259475219, "price": { "IRT": 4320733.2, "USDT": 24.36 } }, "BZRD": { "title": "Blubuzzard, Inc.", "logo": "https://api.bahaa.io/logo/stock/BZRD.svg", "change": 42.574257425743, "price": { "IRT": 10216.512, "USDT": 0.0576 } }, "BZTG": { "title": "Buzz Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/BZTG.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BZUN": { "title": "Baozun, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/BZUN.svg", "change": -2.7237354085603, "price": { "IRT": 443425, "USDT": 2.5 } }, "BZWR": { "title": "Business Warrior Corporation", "logo": "https://api.bahaa.io/logo/stock/BZWR.svg", "change": -50, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "BZYR": { "title": "Burzynski Research Institute, Inc.", "logo": "https://api.bahaa.io/logo/stock/BZYR.svg", "change": -31.302080020355, "price": { "IRT": 1915.596, "USDT": 0.0108 } }, "C/PN": { "title": "Citigroup Capital XIII Tr Pfd Secs 2010-30.10.40 Global Fltg Rt", "logo": "https://api.bahaa.io/logo/stock/C/PN.svg", "change": -0.10319917440661, "price": { "IRT": 5150824.8, "USDT": 29.04 } }, "C_STOCK": { "title": "Citigroup Inc.", "logo": "https://api.bahaa.io/logo/stock/C_STOCK.svg", "change": -0.10381728158441, "price": { "IRT": 22187213.3, "USDT": 125.09 } }, "CAAP": { "title": "Corporacion America Airports S.A.", "logo": "https://api.bahaa.io/logo/stock/CAAP.svg", "change": -1.2267510882469, "price": { "IRT": 4427155.2, "USDT": 24.96 } }, "CAAS": { "title": "China Automotive Systems Inc", "logo": "https://api.bahaa.io/logo/stock/CAAS.svg", "change": -3.5416666666667, "price": { "IRT": 821223.1, "USDT": 4.63 } }, "CABA": { "title": "Cabaletta Bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/CABA.svg", "change": -1.0840108401084, "price": { "IRT": 647400.5, "USDT": 3.65 } }, "CABI": { "title": "Cabbacis, Inc.", "logo": "https://api.bahaa.io/logo/stock/CABI.svg", "change": 433.33333333333, "price": { "IRT": 354740, "USDT": 2 } }, "CABO": { "title": "Cable One, Inc.", "logo": "https://api.bahaa.io/logo/stock/CABO.svg", "change": 9.6476510067114, "price": { "IRT": 9272903.6, "USDT": 52.28 } }, "CABR": { "title": "Caring Brands Incorporation", "logo": "https://api.bahaa.io/logo/stock/CABR.svg", "change": 16.31435217963, "price": { "IRT": 203975.49999999997, "USDT": 1.15 } }, "CAC": { "title": "Camden National Corporation", "logo": "https://api.bahaa.io/logo/stock/CAC.svg", "change": -0.20234722784298, "price": { "IRT": 8747888.4, "USDT": 49.32 } }, "CACC": { "title": "Credit Acceptance Corporation", "logo": "https://api.bahaa.io/logo/stock/CACC.svg", "change": -0.58031315011498, "price": { "IRT": 96631175.99999999, "USDT": 544.8 } }, "CACI": { "title": "CACI International Inc Class A", "logo": "https://api.bahaa.io/logo/stock/CACI.svg", "change": 2.3017120003265, "price": { "IRT": 88924449.5, "USDT": 501.35 } }, "CADL": { "title": "Candel Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/CADL.svg", "change": 0.75662042875158, "price": { "IRT": 1417186.3, "USDT": 7.99 } }, "CAF": { "title": "Morgan Stanley China A Share Fund Inc", "logo": "https://api.bahaa.io/logo/stock/CAF.svg", "change": 0.30472320975114, "price": { "IRT": 3503057.5, "USDT": 19.75 } }, "CAG": { "title": "Conagra Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/CAG.svg", "change": 1.3452914798206, "price": { "IRT": 2405137.2, "USDT": 13.56 } }, "CAGR": { "title": "California Grapes International, Inc.", "logo": "https://api.bahaa.io/logo/stock/CAGR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CAH": { "title": "Cardinal Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/CAH.svg", "change": 0.034893574597474, "price": { "IRT": 35594611.6, "USDT": 200.68 } }, "CAHO": { "title": "Caro Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CAHO.svg", "change": 7.1428571428571, "price": { "IRT": 66513.75, "USDT": 0.375 } }, "CAI": { "title": "Caris Life Sciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/CAI.svg", "change": -2.4466750313676, "price": { "IRT": 2758103.5, "USDT": 15.55 } }, "CAIIU": { "title": "Collective Acquisition Corp. II Units Const of 1 Shs + 1/3 Wt", "logo": "https://api.bahaa.io/logo/stock/CAIIU.svg", "change": 0, "price": { "IRT": 1769265.75, "USDT": 9.975 } }, "CAKE_STOCK": { "title": "Cheesecake Factory Incorporated", "logo": "https://api.bahaa.io/logo/stock/CAKE_STOCK.svg", "change": 0.94105993065874, "price": { "IRT": 10844401.8, "USDT": 61.14 } }, "CAL": { "title": "Caleres, Inc.", "logo": "https://api.bahaa.io/logo/stock/CAL.svg", "change": 2.5835866261398, "price": { "IRT": 2394495, "USDT": 13.5 } }, "CALA": { "title": "Calithera Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/CALA.svg", "change": -60, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "CALC": { "title": "CalciMedica, Inc.", "logo": "https://api.bahaa.io/logo/stock/CALC.svg", "change": -0.17460317460317, "price": { "IRT": 111547.993, "USDT": 0.6289 } }, "CALM": { "title": "Cal-Maine Foods, Inc.", "logo": "https://api.bahaa.io/logo/stock/CALM.svg", "change": 0.11700468018721, "price": { "IRT": 13659263.700000001, "USDT": 77.01 } }, "CALX": { "title": "Calix, Inc.", "logo": "https://api.bahaa.io/logo/stock/CALX.svg", "change": 2.1082769390942, "price": { "IRT": 6958225.1, "USDT": 39.23 } }, "CALY": { "title": "Callaway Golf Company", "logo": "https://api.bahaa.io/logo/stock/CALY.svg", "change": -3.1486146095718, "price": { "IRT": 2727950.6, "USDT": 15.38 } }, "CAMP_STOCK": { "title": "CAMP4 Therapeutics Corporation", "logo": "https://api.bahaa.io/logo/stock/CAMP_STOCK.svg", "change": 2.5, "price": { "IRT": 799938.7, "USDT": 4.51 } }, "CAMT": { "title": "Camtek Ltd", "logo": "https://api.bahaa.io/logo/stock/CAMT.svg", "change": 4.221931627125, "price": { "IRT": 29686416.900000002, "USDT": 167.37 } }, "CAN": { "title": "Canaan Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/CAN.svg", "change": 0.48426150121065, "price": { "IRT": 73608.55, "USDT": 0.415 } }, "CANG": { "title": "Cango Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CANG.svg", "change": -6.4750957854406, "price": { "IRT": 86592.034, "USDT": 0.4882 } }, "CANL": { "title": "CannLabs, Inc.", "logo": "https://api.bahaa.io/logo/stock/CANL.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "CANN": { "title": "TREES Corporation", "logo": "https://api.bahaa.io/logo/stock/CANN.svg", "change": 1328.5714285714, "price": { "IRT": 3547.4, "USDT": 0.02 } }, "CAPC": { "title": "Capstone Cos., Inc.", "logo": "https://api.bahaa.io/logo/stock/CAPC.svg", "change": 17.056856187291, "price": { "IRT": 24831.800000000003, "USDT": 0.14 } }, "CAPL": { "title": "CrossAmerica Partners LP", "logo": "https://api.bahaa.io/logo/stock/CAPL.svg", "change": 0.088222320247021, "price": { "IRT": 4024525.3000000003, "USDT": 22.69 } }, "CAPN": { "title": "Cayson Acquisition Corp", "logo": "https://api.bahaa.io/logo/stock/CAPN.svg", "change": -2, "price": { "IRT": 1912048.5999999999, "USDT": 10.78 } }, "CAPR": { "title": "Capricor Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/CAPR.svg", "change": -2.4002704530088, "price": { "IRT": 5120671.9, "USDT": 28.87 } }, "CAPS": { "title": "Capstone Holding Corp", "logo": "https://api.bahaa.io/logo/stock/CAPS.svg", "change": 12.616963477211, "price": { "IRT": 66176.747, "USDT": 0.3731 } }, "CAQ": { "title": "Cambridge Acquisition Corp. Class A", "logo": null, "change": -0.10141987829614, "price": { "IRT": 1747094.5, "USDT": 9.85 } }, "CAR": { "title": "Avis Budget Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/CAR.svg", "change": 5.9222623803183, "price": { "IRT": 29629658.500000004, "USDT": 167.05 } }, "CARE": { "title": "Carter Bankshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/CARE.svg", "change": 1.8181818181818, "price": { "IRT": 4867032.8, "USDT": 27.44 } }, "CARG": { "title": "CarGurus, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CARG.svg", "change": 2.3188405797101, "price": { "IRT": 5008928.8, "USDT": 28.24 } }, "CARL": { "title": "Carlsmed, Inc.", "logo": "https://api.bahaa.io/logo/stock/CARL.svg", "change": -4.2687747035573, "price": { "IRT": 2147950.6999999997, "USDT": 12.11 } }, "CARM": { "title": "Carisma Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/CARM.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "CARR": { "title": "Carrier Global Corp.", "logo": "https://api.bahaa.io/logo/stock/CARR.svg", "change": 1.5439047925378, "price": { "IRT": 11199141.8, "USDT": 63.14 } }, "CARS": { "title": "Cars.com, Inc.", "logo": "https://api.bahaa.io/logo/stock/CARS.svg", "change": 0.83594566353187, "price": { "IRT": 1711620.5, "USDT": 9.65 } }, "CART": { "title": "Maplebear Inc.", "logo": "https://api.bahaa.io/logo/stock/CART.svg", "change": 2.8186580194562, "price": { "IRT": 7311191.399999999, "USDT": 41.22 } }, "CARV_STOCK": { "title": "Carver Bancorp Inc.", "logo": "https://api.bahaa.io/logo/stock/CARV_STOCK.svg", "change": -4.4303797468354, "price": { "IRT": 267828.7, "USDT": 1.51 } }, "CASH": { "title": "Pathward Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/CASH.svg", "change": 0.10889292196006, "price": { "IRT": 14675593.799999999, "USDT": 82.74 } }, "CASIF": { "title": "CASI Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/CASIF.svg", "change": -8.3333333333333, "price": { "IRT": 19510.7, "USDT": 0.11 } }, "CASS": { "title": "Cass Information Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/CASS.svg", "change": -1.8924731182796, "price": { "IRT": 8091619.399999999, "USDT": 45.62 } }, "CAST": { "title": "FreeCast, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CAST.svg", "change": -19.84126984127, "price": { "IRT": 179143.7, "USDT": 1.01 } }, "CASY": { "title": "Casey's General Stores, Inc.", "logo": "https://api.bahaa.io/logo/stock/CASY.svg", "change": 0.026673132880702, "price": { "IRT": 146333797.4, "USDT": 825.02 } }, "CAT_STOCK": { "title": "Caterpillar Inc.", "logo": "https://api.bahaa.io/logo/stock/CAT_STOCK.svg", "change": 1.6097927132051, "price": { "IRT": 156066089.3, "USDT": 879.89 } }, "CATO": { "title": "Cato Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/CATO.svg", "change": -4.9275362318841, "price": { "IRT": 581773.6, "USDT": 3.28 } }, "CATV": { "title": "4Cable TV International, Inc.", "logo": "https://api.bahaa.io/logo/stock/CATV.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "CATX": { "title": "Perspective Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/CATX.svg", "change": 2.8423772609819, "price": { "IRT": 705932.6, "USDT": 3.98 } }, "CATY": { "title": "Cathay General Bancorp", "logo": "https://api.bahaa.io/logo/stock/CATY.svg", "change": 0.034934497816599, "price": { "IRT": 10157979.9, "USDT": 57.27 } }, "CAUD": { "title": "Collective Audience, Inc.", "logo": "https://api.bahaa.io/logo/stock/CAUD.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "CAVA": { "title": "CAVA Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/CAVA.svg", "change": -1.0458963947336, "price": { "IRT": 14264095.4, "USDT": 80.42 } }, "CAVG": { "title": "ACC Aviation Holdings Ltd", "logo": "https://api.bahaa.io/logo/stock/CAVG.svg", "change": -0.82145706215907, "price": { "IRT": 81590.2, "USDT": 0.46 } }, "CAVR": { "title": "CAVU Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/CAVR.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "CAWW": { "title": "CCA Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/CAWW.svg", "change": -0.94836670179136, "price": { "IRT": 83363.9, "USDT": 0.47 } }, "CB": { "title": "Chubb Limited", "logo": "https://api.bahaa.io/logo/stock/CB.svg", "change": -0.71761642342397, "price": { "IRT": 58157849.3, "USDT": 327.89 } }, "CBAF": { "title": "Citba Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/CBAF.svg", "change": 0, "price": { "IRT": 6928072.2, "USDT": 39.06 } }, "CBAN": { "title": "Colony Bankcorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBAN.svg", "change": 0.05053057099546, "price": { "IRT": 3511926, "USDT": 19.8 } }, "CBAT": { "title": "CBAK Energy Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBAT.svg", "change": 0.87424344317417, "price": { "IRT": 133027.5, "USDT": 0.75 } }, "CBBI": { "title": "CBB Bancorp Inc", "logo": "https://api.bahaa.io/logo/stock/CBBI.svg", "change": -1.2987012987013, "price": { "IRT": 2022018, "USDT": 11.4 } }, "CBC": { "title": "Central Bancompany, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBC.svg", "change": -0.28040658955486, "price": { "IRT": 5046176.5, "USDT": 28.45 } }, "CBDD": { "title": "CBD of Denver, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBDD.svg", "change": 100, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "CBDG": { "title": "THC Farmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBDG.svg", "change": 0, "price": { "IRT": 3192.66, "USDT": 0.018 } }, "CBDL": { "title": "CBD Life Sciences Inc.", "logo": "https://api.bahaa.io/logo/stock/CBDL.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "CBDW": { "title": "1606 Corp", "logo": "https://api.bahaa.io/logo/stock/CBDW.svg", "change": -13.333333333333, "price": { "IRT": 115.2905, "USDT": 0.00065 } }, "CBDY": { "title": "Target Group Inc.", "logo": "https://api.bahaa.io/logo/stock/CBDY.svg", "change": 18.518518518519, "price": { "IRT": 283.79200000000003, "USDT": 0.0016 } }, "CBEEF": { "title": "Cabo Drilling Corp.", "logo": "https://api.bahaa.io/logo/stock/CBEEF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CBFV": { "title": "CB Financial Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBFV.svg", "change": 0, "price": { "IRT": 6117491.300000001, "USDT": 34.49 } }, "CBGL": { "title": "Cannabis Global Inc.", "logo": "https://api.bahaa.io/logo/stock/CBGL.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "CBIA": { "title": "Canopus Biopharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBIA.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CBIH": { "title": "Cannabis Bioscience International Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/CBIH.svg", "change": 20, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "CBIO": { "title": "Crescent Biopharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBIO.svg", "change": 2.5210084033613, "price": { "IRT": 3678653.8, "USDT": 20.74 } }, "CBK": { "title": "Commercial Bancgroup, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBK.svg", "change": -1.3750429700928, "price": { "IRT": 5088745.3, "USDT": 28.69 } }, "CBKCQ": { "title": "Christopher & Banks Corporation", "logo": "https://api.bahaa.io/logo/stock/CBKCQ.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "CBKM": { "title": "Consumers Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBKM.svg", "change": 1.3314786108819, "price": { "IRT": 4858164.3, "USDT": 27.39 } }, "CBL": { "title": "CBL & Associates Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBL.svg", "change": -1.5426308109235, "price": { "IRT": 8377185.1, "USDT": 47.23 } }, "CBLL": { "title": "Ceribell, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBLL.svg", "change": 0.16008537886874, "price": { "IRT": 3329234.9, "USDT": 18.77 } }, "CBLO": { "title": "C2 Blockchain, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBLO.svg", "change": 33.761467889908, "price": { "IRT": 12930.273000000001, "USDT": 0.0729 } }, "CBMJ": { "title": "Conservative Broadcast Media & Journalism Inc", "logo": "https://api.bahaa.io/logo/stock/CBMJ.svg", "change": 4.6728971962617, "price": { "IRT": 2979.816, "USDT": 0.0168 } }, "CBNA": { "title": "Chain Bridge Bancorp, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CBNA.svg", "change": -0.51574375678612, "price": { "IRT": 6500610.5, "USDT": 36.65 } }, "CBNK": { "title": "Capital Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBNK.svg", "change": -0.25356576862124, "price": { "IRT": 5581833.899999999, "USDT": 31.47 } }, "CBNT": { "title": "C-Bond Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBNT.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CBOE": { "title": "Cboe Global Markets Inc", "logo": "https://api.bahaa.io/logo/stock/CBOE.svg", "change": 1.5371938398591, "price": { "IRT": 63383169.50000001, "USDT": 357.35 } }, "CBRE": { "title": "CBRE Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CBRE.svg", "change": 0.022893772893774, "price": { "IRT": 23247885.9, "USDT": 131.07 } }, "CBRF": { "title": "Cyberfuels Holding Company Inc", "logo": "https://api.bahaa.io/logo/stock/CBRF.svg", "change": 3.4191642043056, "price": { "IRT": 86911.3, "USDT": 0.49 } }, "CBRL": { "title": "Cracker Barrel Old Country Store, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBRL.svg", "change": 1.887385970431, "price": { "IRT": 5745014.3, "USDT": 32.39 } }, "CBSC": { "title": "Cardiac Biotech Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBSC.svg", "change": -6.25, "price": { "IRT": 5321.099999999999, "USDT": 0.03 } }, "CBSH": { "title": "Commerce Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBSH.svg", "change": 0.34489365778885, "price": { "IRT": 9288866.9, "USDT": 52.37 } }, "CBSU": { "title": "Central Bank Corporation", "logo": null, "change": -14.285714285714, "price": { "IRT": 5321100, "USDT": 30 } }, "CBT": { "title": "Cabot Corporation", "logo": "https://api.bahaa.io/logo/stock/CBT.svg", "change": 6.4717896349247, "price": { "IRT": 14794431.7, "USDT": 83.41 } }, "CBTC": { "title": "XTRA Bitcoin Inc.", "logo": "https://api.bahaa.io/logo/stock/CBTC.svg", "change": 25, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "CBTN": { "title": "Citizens Bancorp Investment, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CBTN.svg", "change": -1.99203187251, "price": { "IRT": 6544953, "USDT": 36.9 } }, "CBU": { "title": "Community Financial System, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBU.svg", "change": 0.39582013932869, "price": { "IRT": 11247031.7, "USDT": 63.41 } }, "CBUS": { "title": "Cibus, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CBUS.svg", "change": 0, "price": { "IRT": 244770.59999999998, "USDT": 1.38 } }, "CBWA": { "title": "Commencement Bancorp Inc", "logo": "https://api.bahaa.io/logo/stock/CBWA.svg", "change": 0.17857142857141, "price": { "IRT": 2985137.0999999996, "USDT": 16.83 } }, "CBYI": { "title": "Cal-Bay International, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBYI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CBZ": { "title": "CBIZ, Inc.", "logo": "https://api.bahaa.io/logo/stock/CBZ.svg", "change": 0.53025577043043, "price": { "IRT": 5716635.1, "USDT": 32.23 } }, "CC_STOCK": { "title": "Chemours Co.", "logo": "https://api.bahaa.io/logo/stock/CC_STOCK.svg", "change": -0.32649253731343, "price": { "IRT": 3790396.9000000004, "USDT": 21.37 } }, "CCAJ": { "title": "Coastal Capital Acquisition Corp.", "logo": "https://api.bahaa.io/logo/stock/CCAJ.svg", "change": 6.0606060606061, "price": { "IRT": 372.477, "USDT": 0.0021 } }, "CCAP": { "title": "Crescent Capital BDC, Inc.", "logo": "https://api.bahaa.io/logo/stock/CCAP.svg", "change": -0.61188811188811, "price": { "IRT": 2016696.9, "USDT": 11.37 } }, "CCB": { "title": "Coastal Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/CCB.svg", "change": -0.87, "price": { "IRT": 12355594.2, "USDT": 69.66 } }, "CCBC": { "title": "Chino Commercial Bancorp", "logo": "https://api.bahaa.io/logo/stock/CCBC.svg", "change": -1.9, "price": { "IRT": 3392999.415, "USDT": 19.1295 } }, "CCBG": { "title": "Capital City Bank Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/CCBG.svg", "change": -0.57840616966582, "price": { "IRT": 8231741.699999999, "USDT": 46.41 } }, "CCC": { "title": "CCC Intelligent Solutions Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/CCC.svg", "change": 0.44052863436122, "price": { "IRT": 808807.2, "USDT": 4.56 } }, "CCCC": { "title": "C4 Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/CCCC.svg", "change": 1.1363636363636, "price": { "IRT": 631437.2, "USDT": 3.56 } }, "CCD_STOCK": { "title": "Calamos Dynamic Convertible & Income Fund", "logo": "https://api.bahaa.io/logo/stock/CCD_STOCK.svg", "change": 1.4796547472257, "price": { "IRT": 4379265.3, "USDT": 24.69 } }, "CCEC": { "title": "Capital Clean Energy Carriers Corp.", "logo": "https://api.bahaa.io/logo/stock/CCEC.svg", "change": 2.19880897847, "price": { "IRT": 3957124.6999999997, "USDT": 22.31 } }, "CCEL": { "title": "Cryo-Cell International, Inc.", "logo": "https://api.bahaa.io/logo/stock/CCEL.svg", "change": 0.58139534883721, "price": { "IRT": 613700.2, "USDT": 3.46 } }, "CCEP": { "title": "Coca-Cola Europacific Partners plc", "logo": "https://api.bahaa.io/logo/stock/CCEP.svg", "change": -0.031864046733936, "price": { "IRT": 16694064.4, "USDT": 94.12 } }, "CCFLU": { "title": "CCF Holdings LLC Class A", "logo": "https://api.bahaa.io/logo/stock/CCFLU.svg", "change": 36.363636363636, "price": { "IRT": 5321.099999999999, "USDT": 0.03 } }, "CCFN": { "title": "Muncy Columbia Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/CCFN.svg", "change": 1.0410447761194, "price": { "IRT": 4803002.23, "USDT": 27.079 } }, "CCG": { "title": "Cheche Group Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CCG.svg", "change": -6.4035087719298, "price": { "IRT": 94626.89499999999, "USDT": 0.5335 } }, "CCHH": { "title": "CCH Holdings Ltd Class A", "logo": "https://api.bahaa.io/logo/stock/CCHH.svg", "change": 22.627013630731, "price": { "IRT": 87762.676, "USDT": 0.4948 } }, "CCHI": { "title": "Cambridge Capital Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CCHI.svg", "change": -99.892941176471, "price": { "IRT": 32.28134, "USDT": 0.000182 } }, "CCI": { "title": "Crown Castle Inc.", "logo": "https://api.bahaa.io/logo/stock/CCI.svg", "change": -0.63016079965234, "price": { "IRT": 16222260.2, "USDT": 91.46 } }, "CCIF": { "title": "Carlyle Credit Income Fund A of Beneficial Interest", "logo": "https://api.bahaa.io/logo/stock/CCIF.svg", "change": -0.47040498442367, "price": { "IRT": 566679.4130000001, "USDT": 3.1949 } }, "CCII": { "title": "Cohen Circle Acquisition Corp. II Class A", "logo": "https://api.bahaa.io/logo/stock/CCII.svg", "change": 0.048804294777948, "price": { "IRT": 1818042.5, "USDT": 10.25 } }, "CCIX": { "title": "Churchill Capital Corp. IX Class A", "logo": "https://api.bahaa.io/logo/stock/CCIX.svg", "change": 0.092850510677807, "price": { "IRT": 1912048.5999999999, "USDT": 10.78 } }, "CCK": { "title": "Crown Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CCK.svg", "change": 0.25917478747667, "price": { "IRT": 17153452.7, "USDT": 96.71 } }, "CCL": { "title": "Carnival Corporation Ltd.", "logo": null, "change": -0.76, "price": { "IRT": 4608072.6, "USDT": 25.98 } }, "CCLD": { "title": "CareCloud, Inc.", "logo": "https://api.bahaa.io/logo/stock/CCLD.svg", "change": -3.3898305084746, "price": { "IRT": 404403.6, "USDT": 2.28 } }, "CCLX": { "title": "CableClix (USA), Inc.", "logo": "https://api.bahaa.io/logo/stock/CCLX.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "CCM": { "title": "Concord Medical Services Holdings Ltd. ADR", "logo": "https://api.bahaa.io/logo/stock/CCM.svg", "change": 3.3684210526316, "price": { "IRT": 870886.7000000001, "USDT": 4.91 } }, "CCNB": { "title": "Coastal Carolina Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/CCNB.svg", "change": 0, "price": { "IRT": 2570091.3, "USDT": 14.49 } }, "CCNE": { "title": "CNB Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/CCNE.svg", "change": -0.51931191171698, "price": { "IRT": 5436390.5, "USDT": 30.65 } }, "CCO": { "title": "Clear Channel Outdoor Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/CCO.svg", "change": 0, "price": { "IRT": 425688, "USDT": 2.4 } }, "CCOI": { "title": "Cogent Communications Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/CCOI.svg", "change": -1.1431682090365, "price": { "IRT": 3221039.2, "USDT": 18.16 } }, "CCRN": { "title": "Cross Country Healthcare, Inc.", "logo": "https://api.bahaa.io/logo/stock/CCRN.svg", "change": 0, "price": { "IRT": 2314678.5, "USDT": 13.05 } }, "CCS": { "title": "Century Communities, Inc.", "logo": "https://api.bahaa.io/logo/stock/CCS.svg", "change": -0.9344012204424, "price": { "IRT": 9214371.5, "USDT": 51.95 } }, "CCSI": { "title": "Consensus Cloud Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/CCSI.svg", "change": 0.87719298245614, "price": { "IRT": 4997399.75, "USDT": 28.175 } }, "CCTG": { "title": "CCSC Technology International Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/CCTG.svg", "change": 0.85330428467684, "price": { "IRT": 98529.035, "USDT": 0.5555 } }, "CCTL": { "title": "Coin Citadel", "logo": "https://api.bahaa.io/logo/stock/CCTL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CCWF": { "title": "Church & Crawford, Inc.", "logo": "https://api.bahaa.io/logo/stock/CCWF.svg", "change": -48.387096774194, "price": { "IRT": 283.79200000000003, "USDT": 0.0016 } }, "CCXI": { "title": "Churchill Capital Corp. XI Class A", "logo": "https://api.bahaa.io/logo/stock/CCXI.svg", "change": -0.25884047252983, "price": { "IRT": 1818042.5, "USDT": 10.25 } }, "CCYY": { "title": "CCCB Bancorp Inc.", "logo": "https://api.bahaa.io/logo/stock/CCYY.svg", "change": 0, "price": { "IRT": 1771926.3, "USDT": 9.99 } }, "CD": { "title": "Chaince Digital Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/CD.svg", "change": -21.798941798942, "price": { "IRT": 1310764.3, "USDT": 7.39 } }, "CDE": { "title": "Coeur Mining, Inc.", "logo": "https://api.bahaa.io/logo/stock/CDE.svg", "change": -1.1217049915872, "price": { "IRT": 3127033.0999999996, "USDT": 17.63 } }, "CDIIQ": { "title": "CD International Enterprises, Inc.", "logo": "https://api.bahaa.io/logo/stock/CDIIQ.svg", "change": 900, "price": { "IRT": 1.7737, "USDT": 1.0e-5 } }, "CDIO": { "title": "Cardio Diagnostics Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/CDIO.svg", "change": 6.6225165562914, "price": { "IRT": 285565.7, "USDT": 1.61 } }, "CDIX": { "title": "Cardiff Lexington Corporation", "logo": "https://api.bahaa.io/logo/stock/CDIX.svg", "change": 11.111111111111, "price": { "IRT": 354740, "USDT": 2 } }, "CDLX": { "title": "Cardlytics, Inc.", "logo": "https://api.bahaa.io/logo/stock/CDLX.svg", "change": -4.9547076585232, "price": { "IRT": 122828.725, "USDT": 0.6925 } }, "CDMNF": { "title": "Canadian Manganese Company Inc", "logo": "https://api.bahaa.io/logo/stock/CDMNF.svg", "change": 0, "price": { "IRT": 1773.7, "USDT": 0.01 } }, "CDNA": { "title": "CareDx, Inc.", "logo": "https://api.bahaa.io/logo/stock/CDNA.svg", "change": 0.27816411682892, "price": { "IRT": 3836513.0999999996, "USDT": 21.63 } }, "CDNL": { "title": "Cardinal Infrastructure Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/CDNL.svg", "change": -2.3585848490905, "price": { "IRT": 8664524.5, "USDT": 48.85 } }, "CDNO": { "title": "Consolidated Capital of North America, Inc.", "logo": "https://api.bahaa.io/logo/stock/CDNO.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "CDNS": { "title": "Cadence Design Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/CDNS.svg", "change": 4.22, "price": { "IRT": 66263658.3, "USDT": 373.59 } }, "CDP": { "title": "COPT Defense Properties", "logo": "https://api.bahaa.io/logo/stock/CDP.svg", "change": -0.55710306406685, "price": { "IRT": 5698898.100000001, "USDT": 32.13 } }, "CDR/PB": { "title": "Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered Series B", "logo": "https://api.bahaa.io/logo/stock/CDR/PB.svg", "change": -1.2307692307692, "price": { "IRT": 3416146.2, "USDT": 19.26 } }, "CDRE": { "title": "Cadre Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CDRE.svg", "change": 1.5750670241287, "price": { "IRT": 5376084.7, "USDT": 30.31 } }, "CDRO": { "title": "Codere Online Luxembourg, S.A.", "logo": "https://api.bahaa.io/logo/stock/CDRO.svg", "change": -1.6350210970464, "price": { "IRT": 1653975.2499999998, "USDT": 9.325 } }, "CDSG": { "title": "China DongSheng International, Inc.", "logo": "https://api.bahaa.io/logo/stock/CDSG.svg", "change": 7.2356215213358, "price": { "IRT": 512.5993000000001, "USDT": 0.00289 } }, "CDT": { "title": "CDT Equity Inc.", "logo": null, "change": -13.934426229508, "price": { "IRT": 186238.5, "USDT": 1.05 } }, "CDTG": { "title": "CDT Environmental Technology Investment Holdings Limited", "logo": "https://api.bahaa.io/logo/stock/CDTG.svg", "change": 0, "price": { "IRT": 54984.7, "USDT": 0.31 } }, "CDTI": { "title": "CDTi Advanced Materials, Inc.", "logo": "https://api.bahaa.io/logo/stock/CDTI.svg", "change": 13.333333333333, "price": { "IRT": 150764.5, "USDT": 0.85 } }, "CDVIQ": { "title": "Cal Dive International, Inc.", "logo": "https://api.bahaa.io/logo/stock/CDVIQ.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "CDW": { "title": "CDW Corporation", "logo": "https://api.bahaa.io/logo/stock/CDW.svg", "change": 3.69, "price": { "IRT": 19656143.4, "USDT": 110.82 } }, "CDXS": { "title": "Codexis, Inc.", "logo": "https://api.bahaa.io/logo/stock/CDXS.svg", "change": -1.5810276679842, "price": { "IRT": 441651.30000000005, "USDT": 2.49 } }, "CDZI": { "title": "Cadiz Inc.", "logo": "https://api.bahaa.io/logo/stock/CDZI.svg", "change": 1.3126491646778, "price": { "IRT": 752935.65, "USDT": 4.245 } }, "CE": { "title": "Celanese Corporation", "logo": "https://api.bahaa.io/logo/stock/CE.svg", "change": -0.9640831758034, "price": { "IRT": 9292414.3, "USDT": 52.39 } }, "CECBF": { "title": "Saltbae Capital Corp.", "logo": "https://api.bahaa.io/logo/stock/CECBF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CECO": { "title": "CECO Environmental Corp.", "logo": "https://api.bahaa.io/logo/stock/CECO.svg", "change": 1.2766484878532, "price": { "IRT": 14492902.7, "USDT": 81.71 } }, "CEE": { "title": "Central and Eastern Europe Fund Inc", "logo": "https://api.bahaa.io/logo/stock/CEE.svg", "change": 0.23912003825921, "price": { "IRT": 3717675.2, "USDT": 20.96 } }, "CEF": { "title": "Sprott Physical Gold and Silver Trust Units", "logo": "https://api.bahaa.io/logo/stock/CEF.svg", "change": -1.2930135557873, "price": { "IRT": 8394922.1, "USDT": 47.33 } }, "CEFC": { "title": "Commercial National Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/CEFC.svg", "change": 0.68965517241379, "price": { "IRT": 2589602, "USDT": 14.6 } }, "CEG": { "title": "Constellation Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/CEG.svg", "change": 2.8828324528566, "price": { "IRT": 52159195.9, "USDT": 294.07 } }, "CEIN": { "title": "Camber Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/CEIN.svg", "change": -10.216718266254, "price": { "IRT": 5143.7300000000005, "USDT": 0.029 } }, "CELC": { "title": "Celcuity Inc.", "logo": "https://api.bahaa.io/logo/stock/CELC.svg", "change": -3.016908720971, "price": { "IRT": 24517855.099999998, "USDT": 138.23 } }, "CELH": { "title": "Celsius Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CELH.svg", "change": 1.4141414141414, "price": { "IRT": 5342384.4, "USDT": 30.12 } }, "CELU": { "title": "Celularity Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CELU.svg", "change": -3.1716002670821, "price": { "IRT": 154329.637, "USDT": 0.8701 } }, "CELV": { "title": "Cellev8 Nutrition, Inc.", "logo": "https://api.bahaa.io/logo/stock/CELV.svg", "change": 18.322191326983, "price": { "IRT": 14189.6, "USDT": 0.08 } }, "CELX": { "title": "Celexpress, Inc.", "logo": "https://api.bahaa.io/logo/stock/CELX.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "CELZ": { "title": "Creative Medical Technology Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CELZ.svg", "change": 3.9130434782609, "price": { "IRT": 423914.30000000005, "USDT": 2.39 } }, "CENBF": { "title": "CEN Biotech, Inc.", "logo": "https://api.bahaa.io/logo/stock/CENBF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "CENN": { "title": "Cenntro Inc.", "logo": null, "change": 0.24038461538461, "price": { "IRT": 739632.9, "USDT": 4.17 } }, "CENT": { "title": "Central Garden & Pet Company", "logo": "https://api.bahaa.io/logo/stock/CENT.svg", "change": -0.077700077700081, "price": { "IRT": 6842934.6, "USDT": 38.58 } }, "CENX": { "title": "Century Aluminum Company", "logo": "https://api.bahaa.io/logo/stock/CENX.svg", "change": 7.5917962289117, "price": { "IRT": 11537918.5, "USDT": 65.05 } }, "CEOA": { "title": "CEO America, Inc.", "logo": null, "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CEOS": { "title": "CeCors, Inc.", "logo": "https://api.bahaa.io/logo/stock/CEOS.svg", "change": 23.655737704918, "price": { "IRT": 1337.90191, "USDT": 0.007543 } }, "CEPF": { "title": "Cantor Equity Partners IV, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CEPF.svg", "change": -0.29126213592234, "price": { "IRT": 1821589.9, "USDT": 10.27 } }, "CEPO": { "title": "Cantor Equity Partners I, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CEPO.svg", "change": -0.00094517065055876, "price": { "IRT": 1876574.6, "USDT": 10.58 } }, "CEPS": { "title": "Cantor Equity Partners VI, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CEPS.svg", "change": 1.0848126232742, "price": { "IRT": 1818042.5, "USDT": 10.25 } }, "CEPT": { "title": "Cantor Equity Partners II, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CEPT.svg", "change": -1.2185833968012, "price": { "IRT": 2300488.9, "USDT": 12.97 } }, "CEPV": { "title": "Cantor Equity Partners V, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CEPV.svg", "change": 0, "price": { "IRT": 1823363.5999999999, "USDT": 10.28 } }, "CERO": { "title": "CERo Therapeutics Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CERO.svg", "change": 2.5, "price": { "IRT": 3636.085, "USDT": 0.0205 } }, "CERS": { "title": "Cerus Corporation", "logo": "https://api.bahaa.io/logo/stock/CERS.svg", "change": -1.0948905109489, "price": { "IRT": 480672.7, "USDT": 2.71 } }, "CERT": { "title": "Certara, Inc.", "logo": "https://api.bahaa.io/logo/stock/CERT.svg", "change": 1.3539651837524, "price": { "IRT": 929418.8, "USDT": 5.24 } }, "CET": { "title": "Central Securities Corp", "logo": "https://api.bahaa.io/logo/stock/CET.svg", "change": 0.33981498961676, "price": { "IRT": 9427215.5, "USDT": 53.15 } }, "CETI": { "title": "Cyber Enviro-Tech Inc", "logo": "https://api.bahaa.io/logo/stock/CETI.svg", "change": -2.3081201334816, "price": { "IRT": 15577.52025, "USDT": 0.087825 } }, "CETX": { "title": "Cemtrex, Inc.", "logo": "https://api.bahaa.io/logo/stock/CETX.svg", "change": -0.48046124279308, "price": { "IRT": 165326.57700000002, "USDT": 0.9321 } }, "CETY": { "title": "Clean Energy Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/CETY.svg", "change": -3.7271351946087, "price": { "IRT": 124158.99999999999, "USDT": 0.7 } }, "CEV": { "title": "Eaton Vance California Municipal Income Trust", "logo": "https://api.bahaa.io/logo/stock/CEV.svg", "change": 0.69238377843719, "price": { "IRT": 1805626.5999999999, "USDT": 10.18 } }, "CEVA": { "title": "CEVA, Inc.", "logo": "https://api.bahaa.io/logo/stock/CEVA.svg", "change": 2.5754422476587, "price": { "IRT": 6993699.1, "USDT": 39.43 } }, "CEXE": { "title": "Circle Entertainment Inc.", "logo": null, "change": 3900, "price": { "IRT": 7.0948, "USDT": 4.0e-5 } }, "CF": { "title": "CF Industries Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CF.svg", "change": 0.0082176021037103, "price": { "IRT": 21585929, "USDT": 121.7 } }, "CFBK": { "title": "CF Bankshares Inc", "logo": "https://api.bahaa.io/logo/stock/CFBK.svg", "change": 0.35958288385473, "price": { "IRT": 4950396.7, "USDT": 27.91 } }, "CFFI": { "title": "C&F Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/CFFI.svg", "change": -1.4744027303754, "price": { "IRT": 12800792.9, "USDT": 72.17 } }, "CFFN": { "title": "Capitol Federal Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/CFFN.svg", "change": -0.51347881899872, "price": { "IRT": 1374617.5, "USDT": 7.75 } }, "CFG_STOCK": { "title": "Citizens Financial Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/CFG_STOCK.svg", "change": 0.17521503663587, "price": { "IRT": 11154799.3, "USDT": 62.89 } }, "CFGX": { "title": "Capital Financial Global, Inc.", "logo": "https://api.bahaa.io/logo/stock/CFGX.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CFNB": { "title": "California First Leasing Corporation", "logo": "https://api.bahaa.io/logo/stock/CFNB.svg", "change": 0.21560071264427, "price": { "IRT": 5507338.5, "USDT": 31.05 } }, "CFND": { "title": "C1 Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/CFND.svg", "change": -0.5524861878453, "price": { "IRT": 638532, "USDT": 3.6 } }, "CFOR": { "title": "CapForce Inc.", "logo": "https://api.bahaa.io/logo/stock/CFOR.svg", "change": 50, "price": { "IRT": 266055, "USDT": 1.5 } }, "CFR": { "title": "Cullen/Frost Bankers, Inc.", "logo": "https://api.bahaa.io/logo/stock/CFR.svg", "change": 0.26616790158982, "price": { "IRT": 24721830.599999998, "USDT": 139.38 } }, "CFSU": { "title": "Complete Financial Solutions Inc.", "logo": "https://api.bahaa.io/logo/stock/CFSU.svg", "change": -0.15503875968993, "price": { "IRT": 22845.256, "USDT": 0.1288 } }, "CFTN": { "title": "Clifton Mining Company", "logo": "https://api.bahaa.io/logo/stock/CFTN.svg", "change": 20.432098765432, "price": { "IRT": 34604.887, "USDT": 0.1951 } }, "CFTR/PA": { "title": "Cantor Fitzgerald Income Trust Inc Cum Red Pfd Registered Shs", "logo": null, "change": 0.3197442046363, "price": { "IRT": 4451987, "USDT": 25.1 } }, "CG": { "title": "Carlyle Group Inc", "logo": "https://api.bahaa.io/logo/stock/CG.svg", "change": 0.66, "price": { "IRT": 8057919.1, "USDT": 45.43 } }, "CGAC": { "title": "Code Green Apparel Corp.", "logo": "https://api.bahaa.io/logo/stock/CGAC.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "CGBD": { "title": "Carlyle Secured Lending, Inc", "logo": "https://api.bahaa.io/logo/stock/CGBD.svg", "change": -1.02, "price": { "IRT": 1894311.5999999999, "USDT": 10.68 } }, "CGBSF": { "title": "Crown LNG Holdings Limited", "logo": "https://api.bahaa.io/logo/stock/CGBSF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CGCT": { "title": "Cartesian Growth Corp. III Class A", "logo": "https://api.bahaa.io/logo/stock/CGCT.svg", "change": -5.009633911368, "price": { "IRT": 1748868.2, "USDT": 9.86 } }, "CGEH": { "title": "Capstone Energy+, Inc.", "logo": "https://api.bahaa.io/logo/stock/CGEH.svg", "change": 0.2, "price": { "IRT": 1777247.4, "USDT": 10.02 } }, "CGEI": { "title": "CGE Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/CGEI.svg", "change": -12.5, "price": { "IRT": 124.15899999999999, "USDT": 0.0007 } }, "CGEM": { "title": "Cullinan Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/CGEM.svg", "change": -1.0014306151645, "price": { "IRT": 2454800.8, "USDT": 13.84 } }, "CGEN": { "title": "Compugen Ltd.", "logo": "https://api.bahaa.io/logo/stock/CGEN.svg", "change": 7.27969348659, "price": { "IRT": 496635.99999999994, "USDT": 2.8 } }, "CGLD": { "title": "Buscar Company", "logo": "https://api.bahaa.io/logo/stock/CGLD.svg", "change": 6.1002178649237, "price": { "IRT": 17275.838, "USDT": 0.0974 } }, "CGNO": { "title": "CognoGroup, Inc.", "logo": "https://api.bahaa.io/logo/stock/CGNO.svg", "change": -9, "price": { "IRT": 3228.134, "USDT": 0.0182 } }, "CGNT": { "title": "Cognyte Software Ltd.", "logo": "https://api.bahaa.io/logo/stock/CGNT.svg", "change": 1.8145161290323, "price": { "IRT": 1791437, "USDT": 10.1 } }, "CGNX": { "title": "Cognex Corporation", "logo": "https://api.bahaa.io/logo/stock/CGNX.svg", "change": 2.8318033297028, "price": { "IRT": 11722383.3, "USDT": 66.09 } }, "CGO": { "title": "Calamos Global Total Return Fund", "logo": "https://api.bahaa.io/logo/stock/CGO.svg", "change": 1.6491754122939, "price": { "IRT": 2405137.2, "USDT": 13.56 } }, "CGON": { "title": "CG Oncology, Inc.", "logo": "https://api.bahaa.io/logo/stock/CGON.svg", "change": -0.52639727511999, "price": { "IRT": 11396022.5, "USDT": 64.25 } }, "CGRA": { "title": "CGrowth Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/CGRA.svg", "change": 5.5555555555556, "price": { "IRT": 337.003, "USDT": 0.0019 } }, "CGSI": { "title": "CGS International, Inc. (Dominican Republic)", "logo": "https://api.bahaa.io/logo/stock/CGSI.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "CGTL": { "title": "Creative Global Technology Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/CGTL.svg", "change": -6.2381852551985, "price": { "IRT": 61582.864, "USDT": 0.3472 } }, "CGTX": { "title": "Cognition Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/CGTX.svg", "change": 0.8, "price": { "IRT": 223486.2, "USDT": 1.26 } }, "CGUD": { "title": "Com-Guard.Com, Inc.", "logo": "https://api.bahaa.io/logo/stock/CGUD.svg", "change": 0, "price": { "IRT": 159.633, "USDT": 0.0009 } }, "CHA": { "title": "Chagee Holdings Limited Unsponsored ADR", "logo": "https://api.bahaa.io/logo/stock/CHA.svg", "change": -4.3129388164494, "price": { "IRT": 1692109.7999999998, "USDT": 9.54 } }, "CHAI": { "title": "Core AI Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CHAI.svg", "change": 0.9009009009009, "price": { "IRT": 198654.40000000002, "USDT": 1.12 } }, "CHALF": { "title": "Chalice Brands Ltd", "logo": "https://api.bahaa.io/logo/stock/CHALF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CHAR": { "title": "Charlton Aria Acquisition Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/CHAR.svg", "change": 0.56022408963584, "price": { "IRT": 1910274.9, "USDT": 10.77 } }, "CHBH": { "title": "Croghan Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/CHBH.svg", "change": 1.3467783284909, "price": { "IRT": 10517686.26, "USDT": 59.298 } }, "CHCI": { "title": "Comstock Holding Companies, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CHCI.svg", "change": 7.37, "price": { "IRT": 2635718.1999999997, "USDT": 14.86 } }, "CHCO": { "title": "City Holding Company", "logo": "https://api.bahaa.io/logo/stock/CHCO.svg", "change": 0.1808536291295, "price": { "IRT": 22106509.95, "USDT": 124.635 } }, "CHCT": { "title": "Community Healthcare Trust Incorporated", "logo": "https://api.bahaa.io/logo/stock/CHCT.svg", "change": -1.9187358916479, "price": { "IRT": 3082690.5999999996, "USDT": 17.38 } }, "CHD": { "title": "Church & Dwight Co., Inc.", "logo": "https://api.bahaa.io/logo/stock/CHD.svg", "change": 0.63780844834797, "price": { "IRT": 17071862.5, "USDT": 96.25 } }, "CHDN": { "title": "Churchill Downs Incorporated", "logo": "https://api.bahaa.io/logo/stock/CHDN.svg", "change": -0.47936396585993, "price": { "IRT": 15097734.4, "USDT": 85.12 } }, "CHE": { "title": "Chemed Corporation", "logo": "https://api.bahaa.io/logo/stock/CHE.svg", "change": -0.49598007020722, "price": { "IRT": 77929283.2, "USDT": 439.36 } }, "CHEC": { "title": "Chenghe Acquisition III Co. Class A", "logo": "https://api.bahaa.io/logo/stock/CHEC.svg", "change": 0, "price": { "IRT": 1793210.7, "USDT": 10.11 } }, "CHEF": { "title": "Chefs' Warehouse, Inc.", "logo": "https://api.bahaa.io/logo/stock/CHEF.svg", "change": -2.07, "price": { "IRT": 13561710.2, "USDT": 76.46 } }, "CHEV": { "title": "Charging Robotics Inc.", "logo": "https://api.bahaa.io/logo/stock/CHEV.svg", "change": -9.0909090909091, "price": { "IRT": 354740, "USDT": 2 } }, "CHGG": { "title": "Chegg, Inc.", "logo": "https://api.bahaa.io/logo/stock/CHGG.svg", "change": 8.3916083916084, "price": { "IRT": 274923.5, "USDT": 1.55 } }, "CHGI": { "title": "China Carbon Graphite Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/CHGI.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "CHGS": { "title": "China GengSheng Minerals, Inc.", "logo": "https://api.bahaa.io/logo/stock/CHGS.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "CHH": { "title": "Choice Hotels International, Inc.", "logo": "https://api.bahaa.io/logo/stock/CHH.svg", "change": 1.4620145304512, "price": { "IRT": 20064094.400000002, "USDT": 113.12 } }, "CHI": { "title": "Calamos Convertible Opportunities And Income Fund", "logo": "https://api.bahaa.io/logo/stock/CHI.svg", "change": 1.4669926650367, "price": { "IRT": 2208256.5, "USDT": 12.45 } }, "CHIT": { "title": "Cherubim Interests Inc", "logo": "https://api.bahaa.io/logo/stock/CHIT.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CHKP": { "title": "Check Point Software Technologies Ltd.", "logo": "https://api.bahaa.io/logo/stock/CHKP.svg", "change": 1.4423441888712, "price": { "IRT": 23701953.099999998, "USDT": 133.63 } }, "CHKR": { "title": "Chesapeake Granite Wash Trust", "logo": "https://api.bahaa.io/logo/stock/CHKR.svg", "change": 2.3669278573359, "price": { "IRT": 67198.3982, "USDT": 0.37886 } }, "CHMG": { "title": "Chemung Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/CHMG.svg", "change": 0.17436791630341, "price": { "IRT": 12227887.799999999, "USDT": 68.94 } }, "CHMI": { "title": "Cherry Hill Mortgage Investment Corp.", "logo": "https://api.bahaa.io/logo/stock/CHMI.svg", "change": -0.40816326530613, "price": { "IRT": 432782.8, "USDT": 2.44 } }, "CHMR": { "title": "Chimera Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/CHMR.svg", "change": -66.666666666667, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CHNGQ": { "title": "China Natural Gas, Inc.", "logo": "https://api.bahaa.io/logo/stock/CHNGQ.svg", "change": 1900, "price": { "IRT": 3.5474, "USDT": 2.0e-5 } }, "CHNR": { "title": "China Natural Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/CHNR.svg", "change": -3.3333333333333, "price": { "IRT": 720122.2, "USDT": 4.06 } }, "CHOOF": { "title": "Choom Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/CHOOF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CHOW": { "title": "ChowChow Cloud International Holdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/CHOW.svg", "change": -1.7449319989736, "price": { "IRT": 67914.973, "USDT": 0.3829 } }, "CHPG": { "title": "ChampionsGate Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/CHPG.svg", "change": 0.096618357487921, "price": { "IRT": 1837553.2, "USDT": 10.36 } }, "CHPT": { "title": "ChargePoint Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CHPT.svg", "change": 2.7818448023426, "price": { "IRT": 1245137.4, "USDT": 7.02 } }, "CHR_STOCK": { "title": "Cheer Holding, Inc. Class A", "logo": null, "change": 0.55555555555556, "price": { "IRT": 321039.7, "USDT": 1.81 } }, "CHRB": { "title": "Charah Solutions, Inc. 8.5 % Notes 2021-31.08.26 Global", "logo": "https://api.bahaa.io/logo/stock/CHRB.svg", "change": 0, "price": { "IRT": 3769112.5, "USDT": 21.25 } }, "CHRD": { "title": "Chord Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/CHRD.svg", "change": 0.7910395519776, "price": { "IRT": 25537732.599999998, "USDT": 143.98 } }, "CHRN": { "title": "ChronoScale Corporation", "logo": null, "change": -2.6100628930818, "price": { "IRT": 2746574.4499999997, "USDT": 15.485 } }, "CHRS": { "title": "Coherus Oncology, Inc.", "logo": "https://api.bahaa.io/logo/stock/CHRS.svg", "change": 2.5477707006369, "price": { "IRT": 285565.7, "USDT": 1.61 } }, "CHRW": { "title": "C.H. Robinson Worldwide, Inc.", "logo": "https://api.bahaa.io/logo/stock/CHRW.svg", "change": -2.1894122270252, "price": { "IRT": 30903175.099999998, "USDT": 174.23 } }, "CHSCP": { "title": "CHS Inc 8 % Cum Red Pfd Registered", "logo": "https://api.bahaa.io/logo/stock/CHSCP.svg", "change": -0.16124977554318, "price": { "IRT": 4930903.737, "USDT": 27.8001 } }, "CHSN": { "title": "Chanson International Holding Class A", "logo": null, "change": -6.8181818181818, "price": { "IRT": 218165.1, "USDT": 1.23 } }, "CHTM": { "title": "Chatham Corporation", "logo": "https://api.bahaa.io/logo/stock/CHTM.svg", "change": -99.998623063683, "price": { "IRT": 3547.4, "USDT": 0.02 } }, "CHTR": { "title": "Charter Communications, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CHTR.svg", "change": -2.5184687709872, "price": { "IRT": 25745255.5, "USDT": 145.15 } }, "CHUC": { "title": "Charlie's Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CHUC.svg", "change": -9.3840579710145, "price": { "IRT": 44360.237, "USDT": 0.2501 } }, "CHW": { "title": "Calamos Global Dynamic Income Fund", "logo": "https://api.bahaa.io/logo/stock/CHW.svg", "change": 0.46457607433218, "price": { "IRT": 1534250.5, "USDT": 8.65 } }, "CHWY": { "title": "Chewy, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CHWY.svg", "change": 4.0140491721024, "price": { "IRT": 3676880.1, "USDT": 20.73 } }, "CHY": { "title": "Calamos Convertible And High Income Fund", "logo": "https://api.bahaa.io/logo/stock/CHY.svg", "change": 1.8927444794953, "price": { "IRT": 2291620.4, "USDT": 12.92 } }, "CHYM": { "title": "Chime Financial, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CHYM.svg", "change": -1.766004415011, "price": { "IRT": 3157186, "USDT": 17.8 } }, "CI": { "title": "Cigna Group", "logo": "https://api.bahaa.io/logo/stock/CI.svg", "change": 1.4963477767534, "price": { "IRT": 50770388.800000004, "USDT": 286.24 } }, "CIA": { "title": "Citizens, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CIA.svg", "change": 0, "price": { "IRT": 876207.8, "USDT": 4.94 } }, "CIBH": { "title": "CIB Marine Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/CIBH.svg", "change": 0.049833250277918, "price": { "IRT": 6944035.5, "USDT": 39.15 } }, "CIBN": { "title": "Community Investors Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/CIBN.svg", "change": 0, "price": { "IRT": 4168195, "USDT": 23.5 } }, "CIEN": { "title": "Ciena Corporation", "logo": "https://api.bahaa.io/logo/stock/CIEN.svg", "change": -0.59431568550653, "price": { "IRT": 103537963.8, "USDT": 583.74 } }, "CIF": { "title": "MFS Intermediate High Income Fund", "logo": "https://api.bahaa.io/logo/stock/CIF.svg", "change": 0.62111801242236, "price": { "IRT": 287339.4, "USDT": 1.62 } }, "CIFR": { "title": "Cipher Digital Inc.", "logo": "https://api.bahaa.io/logo/stock/CIFR.svg", "change": 2.0910780669145, "price": { "IRT": 3896818.9, "USDT": 21.97 } }, "CII": { "title": "BlackRock Enhanced Large Cap Core Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/CII.svg", "change": 0, "price": { "IRT": 4397002.3, "USDT": 24.79 } }, "CIIT": { "title": "Tianci International Inc", "logo": "https://api.bahaa.io/logo/stock/CIIT.svg", "change": 0.75757575757576, "price": { "IRT": 235902.1, "USDT": 1.33 } }, "CIK": { "title": "Credit Suisse Asset Management Income Fund Inc", "logo": "https://api.bahaa.io/logo/stock/CIK.svg", "change": -0.59, "price": { "IRT": 447859.25, "USDT": 2.525 } }, "CIM": { "title": "Chimera Investment Corporation", "logo": "https://api.bahaa.io/logo/stock/CIM.svg", "change": -0.23, "price": { "IRT": 2351926.2, "USDT": 13.26 } }, "CIMG": { "title": "CIMG Inc.", "logo": "https://api.bahaa.io/logo/stock/CIMG.svg", "change": -1.6666666666667, "price": { "IRT": 5232.415, "USDT": 0.0295 } }, "CINF": { "title": "Cincinnati Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/CINF.svg", "change": -0.16036110946131, "price": { "IRT": 29815897, "USDT": 168.1 } }, "CING": { "title": "Cingulate, Inc.", "logo": "https://api.bahaa.io/logo/stock/CING.svg", "change": -5.6962025316456, "price": { "IRT": 792843.8999999999, "USDT": 4.47 } }, "CINT": { "title": "CI&T, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CINT.svg", "change": -5.1282051282051, "price": { "IRT": 590642.1, "USDT": 3.33 } }, "CION": { "title": "CION Investment Corp.", "logo": "https://api.bahaa.io/logo/stock/CION.svg", "change": -0.75757575757575, "price": { "IRT": 1161773.5, "USDT": 6.55 } }, "CIPI": { "title": "Correlate Energy Corp", "logo": "https://api.bahaa.io/logo/stock/CIPI.svg", "change": 100, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "CIRX": { "title": "Cirtran Corp", "logo": "https://api.bahaa.io/logo/stock/CIRX.svg", "change": -3.448275862069, "price": { "IRT": 7449.540000000001, "USDT": 0.042 } }, "CISO": { "title": "CISO Global, Inc.", "logo": "https://api.bahaa.io/logo/stock/CISO.svg", "change": 0.39, "price": { "IRT": 54665.433999999994, "USDT": 0.3082 } }, "CISS": { "title": "C3is Inc.", "logo": null, "change": -7.0866141732284, "price": { "IRT": 418593.19999999995, "USDT": 2.36 } }, "CITR": { "title": "CitroTech Inc.", "logo": "https://api.bahaa.io/logo/stock/CITR.svg", "change": 1.1111111111111, "price": { "IRT": 1291253.6, "USDT": 7.28 } }, "CITZ": { "title": "Citizens Bancshares Corp.", "logo": "https://api.bahaa.io/logo/stock/CITZ.svg", "change": 1.219512195122, "price": { "IRT": 7360855, "USDT": 41.5 } }, "CIVB": { "title": "Civista Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/CIVB.svg", "change": -0.74074074074073, "price": { "IRT": 4515840.2, "USDT": 25.46 } }, "CIVX": { "title": "CTR Investments & Consulting, Inc.", "logo": "https://api.bahaa.io/logo/stock/CIVX.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "CIWV": { "title": "Citizens Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/CIWV.svg", "change": -0.01992031872511, "price": { "IRT": 8902200.299999999, "USDT": 50.19 } }, "CIX": { "title": "CompX International Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CIX.svg", "change": -0.72432893054963, "price": { "IRT": 4132721, "USDT": 23.3 } }, "CIZN": { "title": "Citizens Holding Company", "logo": "https://api.bahaa.io/logo/stock/CIZN.svg", "change": 0.64171122994653, "price": { "IRT": 1669051.7, "USDT": 9.41 } }, "CJMB": { "title": "Callan JMB, Inc.", "logo": "https://api.bahaa.io/logo/stock/CJMB.svg", "change": -1.7021276595745, "price": { "IRT": 139306.398, "USDT": 0.7854 } }, "CKX": { "title": "CKX Lands, Inc.", "logo": "https://api.bahaa.io/logo/stock/CKX.svg", "change": -4.4545454545455, "price": { "IRT": 1864158.7, "USDT": 10.51 } }, "CL": { "title": "Colgate-Palmolive Company", "logo": "https://api.bahaa.io/logo/stock/CL.svg", "change": 0.18796992481203, "price": { "IRT": 16071495.7, "USDT": 90.61 } }, "CLABF": { "title": "Core One Labs, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLABF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CLAR": { "title": "Clarus Corporation", "logo": "https://api.bahaa.io/logo/stock/CLAR.svg", "change": -1.6393442622951, "price": { "IRT": 532110, "USDT": 3 } }, "CLB": { "title": "Core Laboratories Inc.", "logo": "https://api.bahaa.io/logo/stock/CLB.svg", "change": -1.9310344827586, "price": { "IRT": 2522201.4, "USDT": 14.22 } }, "CLBK": { "title": "Columbia Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLBK.svg", "change": 0.64260998517053, "price": { "IRT": 3611253.1999999997, "USDT": 20.36 } }, "CLBR": { "title": "Colombier Acquisition Corp. III Class A", "logo": null, "change": -0.19685039370078, "price": { "IRT": 1798531.8, "USDT": 10.14 } }, "CLBT": { "title": "Cellebrite DI Ltd.", "logo": "https://api.bahaa.io/logo/stock/CLBT.svg", "change": 0.075930144267272, "price": { "IRT": 2337736.6, "USDT": 13.18 } }, "CLCS": { "title": "Cell Source, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLCS.svg", "change": -2.3809523809524, "price": { "IRT": 145443.4, "USDT": 0.82 } }, "CLDI": { "title": "Calidi Biotherapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLDI.svg", "change": -8.3897863470557, "price": { "IRT": 31181.646, "USDT": 0.1758 } }, "CLDT": { "title": "Chatham Lodging Trust", "logo": "https://api.bahaa.io/logo/stock/CLDT.svg", "change": 0.093545369504208, "price": { "IRT": 1897858.9999999998, "USDT": 10.7 } }, "CLDX": { "title": "Celldex Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLDX.svg", "change": 0.49051667756704, "price": { "IRT": 5450580.1, "USDT": 30.73 } }, "CLEUF": { "title": "China Liberal Education Holdings Ltd", "logo": "https://api.bahaa.io/logo/stock/CLEUF.svg", "change": 0, "price": { "IRT": 549.847, "USDT": 0.0031 } }, "CLEV": { "title": "Concrete Leveling Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLEV.svg", "change": -10.025510204082, "price": { "IRT": 62558.399000000005, "USDT": 0.3527 } }, "CLF": { "title": "Cleveland-Cliffs Inc", "logo": "https://api.bahaa.io/logo/stock/CLF.svg", "change": 4.9532710280374, "price": { "IRT": 1991865.1, "USDT": 11.23 } }, "CLFD": { "title": "Clearfield, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLFD.svg", "change": 2.2206638616176, "price": { "IRT": 7756390.1, "USDT": 43.73 } }, "CLGN": { "title": "CollPlant Biotechnologies Ltd", "logo": "https://api.bahaa.io/logo/stock/CLGN.svg", "change": 1.4151504340587, "price": { "IRT": 75630.568, "USDT": 0.4264 } }, "CLH": { "title": "Clean Harbors, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLH.svg", "change": 1.5430351075878, "price": { "IRT": 50891000.400000006, "USDT": 286.92 } }, "CLHI": { "title": "CLST Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLHI.svg", "change": 0, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "CLIK": { "title": "Click Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/CLIK.svg", "change": 0, "price": { "IRT": 250091.69999999998, "USDT": 1.41 } }, "CLIR": { "title": "ClearSign Technologies Corporation", "logo": null, "change": -3.1936127744511, "price": { "IRT": 860244.4999999999, "USDT": 4.85 } }, "CLM": { "title": "Cornerstone Strategic Investment Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLM.svg", "change": 0.26560424966799, "price": { "IRT": 1339143.5, "USDT": 7.55 } }, "CLMB": { "title": "Climb Global Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLMB.svg", "change": 1.1095031355523, "price": { "IRT": 3717675.2, "USDT": 20.96 } }, "CLMT": { "title": "Calumet, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLMT.svg", "change": 4.107088530575, "price": { "IRT": 6069601.399999999, "USDT": 34.22 } }, "CLNE": { "title": "Clean Energy Fuels Corp.", "logo": "https://api.bahaa.io/logo/stock/CLNE.svg", "change": 0.98522167487685, "price": { "IRT": 363608.49999999994, "USDT": 2.05 } }, "CLNN": { "title": "Clene Inc", "logo": "https://api.bahaa.io/logo/stock/CLNN.svg", "change": -1.6152716593245, "price": { "IRT": 1188379, "USDT": 6.7 } }, "CLNV": { "title": "Clean Vision Corporation", "logo": "https://api.bahaa.io/logo/stock/CLNV.svg", "change": 0.93750000000001, "price": { "IRT": 1432.26275, "USDT": 0.008075 } }, "CLOQ": { "title": "Cyberloq Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLOQ.svg", "change": 5.9170383586084, "price": { "IRT": 21059.67221, "USDT": 0.118733 } }, "CLOV": { "title": "Clover Health Investments Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/CLOV.svg", "change": -1.3888888888889, "price": { "IRT": 629663.5, "USDT": 3.55 } }, "CLOW": { "title": "Cloudweb, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLOW.svg", "change": -34, "price": { "IRT": 4097.246999999999, "USDT": 0.0231 } }, "CLPR": { "title": "Clipper Realty, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLPR.svg", "change": -5.8252427184466, "price": { "IRT": 516146.7, "USDT": 2.91 } }, "CLPS": { "title": "CLPS Incorporation", "logo": "https://api.bahaa.io/logo/stock/CLPS.svg", "change": 0.022246941045604, "price": { "IRT": 159491.104, "USDT": 0.8992 } }, "CLPT": { "title": "ClearPoint Neuro, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLPT.svg", "change": -2.2222222222222, "price": { "IRT": 2029112.7999999998, "USDT": 11.44 } }, "CLRB": { "title": "Cellectar Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLRB.svg", "change": 0.94637223974764, "price": { "IRT": 567584, "USDT": 3.2 } }, "CLRD": { "title": "Clearday Inc", "logo": "https://api.bahaa.io/logo/stock/CLRD.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "CLRI": { "title": "Cleartronic, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLRI.svg", "change": -2.2589052997394, "price": { "IRT": 1995.4125, "USDT": 0.01125 } }, "CLRO": { "title": "ClearOne, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLRO.svg", "change": 5.4487179487179, "price": { "IRT": 583547.3, "USDT": 3.29 } }, "CLSDQ": { "title": "Clearside Biomedical, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLSDQ.svg", "change": 1.6451612903226, "price": { "IRT": 55889.287, "USDT": 0.3151 } }, "CLSK": { "title": "Cleanspark, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLSK.svg", "change": 1.3324873096447, "price": { "IRT": 2832598.9, "USDT": 15.97 } }, "CLST": { "title": "Catalyst Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLST.svg", "change": 0, "price": { "IRT": 2821956.7, "USDT": 15.91 } }, "CLTY": { "title": "Celerity Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLTY.svg", "change": 99900, "price": { "IRT": 177.37, "USDT": 0.001 } }, "CLVT": { "title": "Clarivate PLC", "logo": "https://api.bahaa.io/logo/stock/CLVT.svg", "change": 1.2396694214876, "price": { "IRT": 434556.50000000006, "USDT": 2.45 } }, "CLW": { "title": "Clearwater Paper Corporation", "logo": "https://api.bahaa.io/logo/stock/CLW.svg", "change": -1.0541110330288, "price": { "IRT": 2497369.6, "USDT": 14.08 } }, "CLWT": { "title": "Euro Tech Holdings Co. Ltd.", "logo": "https://api.bahaa.io/logo/stock/CLWT.svg", "change": 0.82644628099174, "price": { "IRT": 216391.4, "USDT": 1.22 } }, "CLX": { "title": "Clorox Company", "logo": "https://api.bahaa.io/logo/stock/CLX.svg", "change": -0.063045077230222, "price": { "IRT": 16869660.7, "USDT": 95.11 } }, "CLYM": { "title": "Climb Bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/CLYM.svg", "change": 0.82493125572869, "price": { "IRT": 1951070, "USDT": 11 } }, "CMBMF": { "title": "Cambium Networks Corporation", "logo": "https://api.bahaa.io/logo/stock/CMBMF.svg", "change": -11.904761904762, "price": { "IRT": 65626.9, "USDT": 0.37 } }, "CMC": { "title": "Commercial Metals Company", "logo": "https://api.bahaa.io/logo/stock/CMC.svg", "change": 1.6973125884017, "price": { "IRT": 12752903.000000002, "USDT": 71.9 } }, "CMCL": { "title": "Caledonia Mining Corporation PLC", "logo": "https://api.bahaa.io/logo/stock/CMCL.svg", "change": -1.2559549588566, "price": { "IRT": 4044036, "USDT": 22.8 } }, "CMCM": { "title": "Cheetah Mobile, Inc. ADR Class A", "logo": "https://api.bahaa.io/logo/stock/CMCM.svg", "change": -1.039501039501, "price": { "IRT": 844281.2, "USDT": 4.76 } }, "CMCO": { "title": "Columbus McKinnon Corporation", "logo": "https://api.bahaa.io/logo/stock/CMCO.svg", "change": 1.9099590723056, "price": { "IRT": 2649907.8, "USDT": 14.94 } }, "CMCSA": { "title": "Comcast Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/CMCSA.svg", "change": 0.49840510366826, "price": { "IRT": 4470610.85, "USDT": 25.205 } }, "CMCT": { "title": "Creative Media & Community Trust Corporation", "logo": null, "change": 2.3157894736842, "price": { "IRT": 862018.2000000001, "USDT": 4.86 } }, "CMDB": { "title": "Costamare Bulkers Holdings Limited", "logo": "https://api.bahaa.io/logo/stock/CMDB.svg", "change": -2.032967032967, "price": { "IRT": 3162507.0999999996, "USDT": 17.83 } }, "CME": { "title": "CME Group Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CME.svg", "change": 0.67060734902693, "price": { "IRT": 51655465.1, "USDT": 291.23 } }, "CMFO": { "title": "China Marine Food Group Ltd.", "logo": "https://api.bahaa.io/logo/stock/CMFO.svg", "change": -65, "price": { "IRT": 372.477, "USDT": 0.0021 } }, "CMG": { "title": "Chipotle Mexican Grill, Inc.", "logo": "https://api.bahaa.io/logo/stock/CMG.svg", "change": 0.27, "price": { "IRT": 5833699.3, "USDT": 32.89 } }, "CMGO": { "title": "CMG Holdings Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/CMGO.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "CMGR": { "title": "Clubhouse Media Group Inc.", "logo": "https://api.bahaa.io/logo/stock/CMGR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CMHF": { "title": "Community Heritage Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/CMHF.svg", "change": 0, "price": { "IRT": 6119265, "USDT": 34.5 } }, "CMHZ": { "title": "Banny Cosmic International Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/CMHZ.svg", "change": 0, "price": { "IRT": 283.79200000000003, "USDT": 0.0016 } }, "CMI": { "title": "Cummins Inc.", "logo": "https://api.bahaa.io/logo/stock/CMI.svg", "change": 0.12054228372835, "price": { "IRT": 113436983.49999999, "USDT": 639.55 } }, "CMII": { "title": "Columbus Circle Capital Corp II Class A", "logo": "https://api.bahaa.io/logo/stock/CMII.svg", "change": -0.050479555779899, "price": { "IRT": 1755963, "USDT": 9.9 } }, "CMLSQ": { "title": "Cumulus Media, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CMLSQ.svg", "change": -25.531914893617, "price": { "IRT": 620.795, "USDT": 0.0035 } }, "CMMB": { "title": "Chemomab Therapeutics Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/CMMB.svg", "change": 10.989010989011, "price": { "IRT": 358287.4, "USDT": 2.02 } }, "CMND": { "title": "Clearmind Medicine Inc.", "logo": null, "change": -8.130081300813, "price": { "IRT": 400856.19999999995, "USDT": 2.26 } }, "CMOT": { "title": "Curtiss Motorcycles Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/CMOT.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "CMP": { "title": "Compass Minerals International, Inc.", "logo": "https://api.bahaa.io/logo/stock/CMP.svg", "change": 2.5134048257373, "price": { "IRT": 5425748.3, "USDT": 30.59 } }, "CMPD": { "title": "Compumed, Inc.", "logo": "https://api.bahaa.io/logo/stock/CMPD.svg", "change": 3.8461538461538, "price": { "IRT": 1197247.5, "USDT": 6.75 } }, "CMPR": { "title": "Cimpress Plc", "logo": "https://api.bahaa.io/logo/stock/CMPR.svg", "change": 7.5864242933698, "price": { "IRT": 18160914.3, "USDT": 102.39 } }, "CMPS": { "title": "COMPASS Pathways Plc Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/CMPS.svg", "change": 1.8981880931838, "price": { "IRT": 2094739.7000000002, "USDT": 11.81 } }, "CMPX": { "title": "Compass Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/CMPX.svg", "change": 7.2538860103627, "price": { "IRT": 367155.89999999997, "USDT": 2.07 } }, "CMRA": { "title": "Comera Life Sciences Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CMRA.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CMRB": { "title": "First Commerce Bancorp Inc", "logo": "https://api.bahaa.io/logo/stock/CMRB.svg", "change": -0.22759492846272, "price": { "IRT": 1119204.7, "USDT": 6.31 } }, "CMRC": { "title": "Commerce.com, Inc.", "logo": "https://api.bahaa.io/logo/stock/CMRC.svg", "change": 0.67567567567568, "price": { "IRT": 528562.6, "USDT": 2.98 } }, "CMRE": { "title": "Costamare Inc.", "logo": "https://api.bahaa.io/logo/stock/CMRE.svg", "change": -4.2007001166861, "price": { "IRT": 2912415.4000000004, "USDT": 16.42 } }, "CMRF": { "title": "CIM Real Estate Finance Trust, Inc", "logo": "https://api.bahaa.io/logo/stock/CMRF.svg", "change": 0, "price": { "IRT": 416819.5, "USDT": 2.35 } }, "CMS": { "title": "CMS Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/CMS.svg", "change": 1.21, "price": { "IRT": 13219386.1, "USDT": 74.53 } }, "CMS/PB": { "title": "Consumers Energy Company 4 1/2 UDS Cum.Pfd Shs", "logo": "https://api.bahaa.io/logo/stock/CMS/PB.svg", "change": -0.72864576722935, "price": { "IRT": 13873154.183, "USDT": 78.2159 } }, "CMSG": { "title": "Consensus Mining & Seigniorage Corporation", "logo": "https://api.bahaa.io/logo/stock/CMSG.svg", "change": 7.799340900769, "price": { "IRT": 5221772.8, "USDT": 29.44 } }, "CMT": { "title": "Core Molding Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/CMT.svg", "change": -2.7685950413223, "price": { "IRT": 4173516.1, "USDT": 23.53 } }, "CMTG": { "title": "Claros Mortgage Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/CMTG.svg", "change": -1.3761467889908, "price": { "IRT": 381345.5, "USDT": 2.15 } }, "CMTL": { "title": "Comtech Telecommunications Corp.", "logo": "https://api.bahaa.io/logo/stock/CMTL.svg", "change": 13.78, "price": { "IRT": 849602.3, "USDT": 4.79 } }, "CMTV": { "title": "Community Bancorp.", "logo": "https://api.bahaa.io/logo/stock/CMTV.svg", "change": 4.1547649961049, "price": { "IRT": 7114310.7, "USDT": 40.11 } }, "CMU": { "title": "MFS High Yield Municipal Trust", "logo": "https://api.bahaa.io/logo/stock/CMU.svg", "change": -0.45112781954888, "price": { "IRT": 587094.7, "USDT": 3.31 } }, "CNA": { "title": "CNA Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/CNA.svg", "change": -0.63162643807805, "price": { "IRT": 7813148.499999999, "USDT": 44.05 } }, "CNAF": { "title": "Commercial National Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/CNAF.svg", "change": 0.0097384482813969, "price": { "IRT": 1418960, "USDT": 8 } }, "CNBA": { "title": "Chester Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNBA.svg", "change": 38.888888888889, "price": { "IRT": 1108562.5, "USDT": 6.25 } }, "CNBB": { "title": "CNB Community Bancorp Inc", "logo": "https://api.bahaa.io/logo/stock/CNBB.svg", "change": 0.65080333536709, "price": { "IRT": 8778041.3, "USDT": 49.49 } }, "CNBW": { "title": "CNB Corporation", "logo": "https://api.bahaa.io/logo/stock/CNBW.svg", "change": 2.2222222222222, "price": { "IRT": 16318040, "USDT": 92 } }, "CNBX": { "title": "CNBX Pharmaceuticals Inc", "logo": "https://api.bahaa.io/logo/stock/CNBX.svg", "change": 0, "price": { "IRT": 44.3425, "USDT": 0.00025 } }, "CNBZ": { "title": "CNB Corporation", "logo": "https://api.bahaa.io/logo/stock/CNBZ.svg", "change": 7.5731497418244, "price": { "IRT": 4434250, "USDT": 25 } }, "CNC": { "title": "Centene Corporation", "logo": "https://api.bahaa.io/logo/stock/CNC.svg", "change": 2.371473082915, "price": { "IRT": 10489661.8, "USDT": 59.14 } }, "CNCK": { "title": "Coincheck Group N.V.", "logo": "https://api.bahaa.io/logo/stock/CNCK.svg", "change": -0.51282051282051, "price": { "IRT": 344097.8, "USDT": 1.94 } }, "CNDT": { "title": "Conduent, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNDT.svg", "change": 17.5, "price": { "IRT": 333455.6, "USDT": 1.88 } }, "CNER": { "title": "BioEnergy Development Inc", "logo": "https://api.bahaa.io/logo/stock/CNER.svg", "change": -8.3665338645418, "price": { "IRT": 1223.853, "USDT": 0.0069 } }, "CNET": { "title": "ZW Data Action Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/CNET.svg", "change": 0.30640668523677, "price": { "IRT": 127741.874, "USDT": 0.7202 } }, "CNEY": { "title": "CN Energy Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CNEY.svg", "change": 1.7647058823529, "price": { "IRT": 306850.1, "USDT": 1.73 } }, "CNF": { "title": "CNFinance Holdings Ltd Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/CNF.svg", "change": 4.2483660130719, "price": { "IRT": 565810.3, "USDT": 3.19 } }, "CNGA": { "title": "Conair Corp.", "logo": "https://api.bahaa.io/logo/stock/CNGA.svg", "change": 3.030303030303, "price": { "IRT": 60305.8, "USDT": 0.34 } }, "CNH": { "title": "CNH Industrial NV", "logo": "https://api.bahaa.io/logo/stock/CNH.svg", "change": -0.39408866995075, "price": { "IRT": 1793210.7, "USDT": 10.11 } }, "CNHC": { "title": "China Health Management Corp.", "logo": "https://api.bahaa.io/logo/stock/CNHC.svg", "change": 14.29, "price": { "IRT": 709.48, "USDT": 0.004 } }, "CNK": { "title": "Cinemark Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNK.svg", "change": -0.63909774436091, "price": { "IRT": 4687889.1, "USDT": 26.43 } }, "CNLPL": { "title": "Connecticut Light & Power Co USD 3.24 Cum.Red.Pfd Shs Series G", "logo": "https://api.bahaa.io/logo/stock/CNLPL.svg", "change": -0.53100701687843, "price": { "IRT": 9303056.5, "USDT": 52.45 } }, "CNM": { "title": "Core & Main, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CNM.svg", "change": 0.23324851569128, "price": { "IRT": 8384279.9, "USDT": 47.27 } }, "CNMD": { "title": "CONMED Corporation", "logo": "https://api.bahaa.io/logo/stock/CNMD.svg", "change": 0.5672609400324, "price": { "IRT": 6603485.1, "USDT": 37.23 } }, "CNNA": { "title": "Cann American Corp.", "logo": "https://api.bahaa.io/logo/stock/CNNA.svg", "change": 0, "price": { "IRT": 159.633, "USDT": 0.0009 } }, "CNNC": { "title": "Cannonau Corp.", "logo": "https://api.bahaa.io/logo/stock/CNNC.svg", "change": -33.333333333333, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "CNND": { "title": "Canandaigua National Corporation", "logo": "https://api.bahaa.io/logo/stock/CNND.svg", "change": -3.6697247706422, "price": { "IRT": 37247700, "USDT": 210 } }, "CNNE": { "title": "Cannae Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNNE.svg", "change": 2.3633677991137, "price": { "IRT": 2458348.1999999997, "USDT": 13.86 } }, "CNNXF": { "title": "CannAmerica Brands Corp.", "logo": "https://api.bahaa.io/logo/stock/CNNXF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CNO": { "title": "CNO Financial Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNO.svg", "change": -0.18995356690587, "price": { "IRT": 8387827.3, "USDT": 47.29 } }, "CNOB": { "title": "ConnectOne Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNOB.svg", "change": -0.03359086328518, "price": { "IRT": 5278531.2, "USDT": 29.76 } }, "CNP": { "title": "CenterPoint Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNP.svg", "change": 0.84765716976689, "price": { "IRT": 7596757.1, "USDT": 42.83 } }, "CNR": { "title": "Core Natural Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNR.svg", "change": 0.083333333333325, "price": { "IRT": 14911495.899999999, "USDT": 84.07 } }, "CNRD": { "title": "Conrad Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNRD.svg", "change": -1.926213592233, "price": { "IRT": 4479301.98, "USDT": 25.254 } }, "CNS": { "title": "Cohen & Steers, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNS.svg", "change": -0.42966042966043, "price": { "IRT": 12742260.8, "USDT": 71.84 } }, "CNSP": { "title": "CNS Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNSP.svg", "change": 7.3267326732673, "price": { "IRT": 961345.4, "USDT": 5.42 } }, "CNTA": { "title": "Centessa Pharmaceuticals PLC ADR", "logo": "https://api.bahaa.io/logo/stock/CNTA.svg", "change": -0.15071590052751, "price": { "IRT": 7050457.5, "USDT": 39.75 } }, "CNTB": { "title": "Connect Biopharma Holdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/CNTB.svg", "change": -0.42372881355931, "price": { "IRT": 416819.5, "USDT": 2.35 } }, "CNTGF": { "title": "Centogene NV", "logo": "https://api.bahaa.io/logo/stock/CNTGF.svg", "change": 0, "price": { "IRT": 21284.399999999998, "USDT": 0.12 } }, "CNTM": { "title": "ConnectM Technology Solutions Inc.", "logo": null, "change": 0.8695652173913, "price": { "IRT": 1028746, "USDT": 5.8 } }, "CNTN": { "title": "Canton Strategic Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNTN.svg", "change": 5.0746268656716, "price": { "IRT": 624342.4, "USDT": 3.52 } }, "CNTO": { "title": "Centor Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNTO.svg", "change": -99.074074074074, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CNTX": { "title": "Context Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNTX.svg", "change": 8.3333333333333, "price": { "IRT": 461162, "USDT": 2.6 } }, "CNTY": { "title": "Century Casinos, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNTY.svg", "change": 2.34375, "price": { "IRT": 232354.7, "USDT": 1.31 } }, "CNVS": { "title": "Cineverse Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/CNVS.svg", "change": -2, "price": { "IRT": 434556.50000000006, "USDT": 2.45 } }, "CNX": { "title": "CNX Resources Corporation", "logo": "https://api.bahaa.io/logo/stock/CNX.svg", "change": -0.67510548523205, "price": { "IRT": 6262934.7, "USDT": 35.31 } }, "CNXC": { "title": "Concentrix Corporation", "logo": "https://api.bahaa.io/logo/stock/CNXC.svg", "change": 1.7774343122102, "price": { "IRT": 4671925.8, "USDT": 26.34 } }, "CNXN": { "title": "PC Connection, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNXN.svg", "change": 3.52, "price": { "IRT": 11784462.799999999, "USDT": 66.44 } }, "CNXS": { "title": "Connexus Corporation", "logo": "https://api.bahaa.io/logo/stock/CNXS.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CNXU": { "title": "Conexeu Sciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/CNXU.svg", "change": 10.17597551645, "price": { "IRT": 2554128, "USDT": 14.4 } }, "CNXX": { "title": "CONX Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/CNXX.svg", "change": 0.0018018018017976, "price": { "IRT": 984421.237, "USDT": 5.5501 } }, "COAG": { "title": "Hemab Therapeutics Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/COAG.svg", "change": -1.5589353612167, "price": { "IRT": 4592109.3, "USDT": 25.89 } }, "COBA": { "title": "Chilean Cobalt Corp.", "logo": "https://api.bahaa.io/logo/stock/COBA.svg", "change": -4.950495049505, "price": { "IRT": 340550.39999999997, "USDT": 1.92 } }, "COCH": { "title": "Envoy Medical, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/COCH.svg", "change": -3.2610178741984, "price": { "IRT": 125755.32999999999, "USDT": 0.709 } }, "COCO": { "title": "Vita Coco Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/COCO.svg", "change": -3.5392617023976, "price": { "IRT": 13487214.8, "USDT": 76.04 } }, "COCP": { "title": "Cocrystal Pharma Inc", "logo": "https://api.bahaa.io/logo/stock/COCP.svg", "change": 1.7699115044248, "price": { "IRT": 203975.49999999997, "USDT": 1.15 } }, "CODA": { "title": "Coda Octopus Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/CODA.svg", "change": 4.0315512708151, "price": { "IRT": 2105381.9, "USDT": 11.87 } }, "CODI": { "title": "Compass Diversified Holdings", "logo": "https://api.bahaa.io/logo/stock/CODI.svg", "change": -2.051282051282, "price": { "IRT": 2032660.2000000002, "USDT": 11.46 } }, "CODV": { "title": "Compliance Advocates Corporation", "logo": null, "change": -40, "price": { "IRT": 2128.44, "USDT": 0.012 } }, "CODX": { "title": "Co-Diagnostics, Inc.", "logo": "https://api.bahaa.io/logo/stock/CODX.svg", "change": 36.657681940701, "price": { "IRT": 899265.9, "USDT": 5.07 } }, "COE": { "title": "51Talk Online Education Group Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/COE.svg", "change": -2.2222222222222, "price": { "IRT": 4682568, "USDT": 26.4 } }, "COF": { "title": "Capital One Financial Corp", "logo": "https://api.bahaa.io/logo/stock/COF.svg", "change": 0.60537876352727, "price": { "IRT": 33308312.299999997, "USDT": 187.79 } }, "COFE": { "title": "Coffee Inc.", "logo": "https://api.bahaa.io/logo/stock/COFE.svg", "change": 100, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "COFS": { "title": "ChoiceOne Financial Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/COFS.svg", "change": -0.53780449224928, "price": { "IRT": 5576512.8, "USDT": 31.44 } }, "COGT": { "title": "Cogent Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/COGT.svg", "change": 0.27624309392266, "price": { "IRT": 5794677.9, "USDT": 32.67 } }, "COHN": { "title": "Cohen & Company Inc", "logo": "https://api.bahaa.io/logo/stock/COHN.svg", "change": 4.2435424354244, "price": { "IRT": 2004281.0000000002, "USDT": 11.3 } }, "COHR": { "title": "Coherent Corp.", "logo": "https://api.bahaa.io/logo/stock/COHR.svg", "change": -0.11375661375662, "price": { "IRT": 66969590.9, "USDT": 377.57 } }, "COHU": { "title": "Cohu, Inc.", "logo": "https://api.bahaa.io/logo/stock/COHU.svg", "change": 1.9277108433735, "price": { "IRT": 8253026.100000001, "USDT": 46.53 } }, "COIN": { "title": "Coinbase Global, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/COIN.svg", "change": -4.4275676792726, "price": { "IRT": 32811676.3, "USDT": 184.99 } }, "COKE": { "title": "Coca-Cola Consolidated, Inc.", "logo": "https://api.bahaa.io/logo/stock/COKE.svg", "change": -0.45933991153454, "price": { "IRT": 31133756.1, "USDT": 175.53 } }, "COLA": { "title": "Columbus Acquisition Corp.", "logo": "https://api.bahaa.io/logo/stock/COLA.svg", "change": -0.5499541704858, "price": { "IRT": 1924464.5, "USDT": 10.85 } }, "COLB": { "title": "Columbia Banking System, Inc.", "logo": "https://api.bahaa.io/logo/stock/COLB.svg", "change": 0.37137069547603, "price": { "IRT": 5273210.1, "USDT": 29.73 } }, "COLD": { "title": "Americold Realty Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/COLD.svg", "change": 2.5623268698061, "price": { "IRT": 2626849.7, "USDT": 14.81 } }, "COLFF": { "title": "Colabor Group Inc.", "logo": "https://api.bahaa.io/logo/stock/COLFF.svg", "change": 900, "price": { "IRT": 1.7737, "USDT": 1.0e-5 } }, "COLL": { "title": "Collegium Pharmaceutical, Inc.", "logo": "https://api.bahaa.io/logo/stock/COLL.svg", "change": -1.0168506682162, "price": { "IRT": 6042995.9, "USDT": 34.07 } }, "COLM": { "title": "Columbia Sportswear Company", "logo": "https://api.bahaa.io/logo/stock/COLM.svg", "change": 3.2915105100212, "price": { "IRT": 11243484.3, "USDT": 63.39 } }, "COMP_STOCK": { "title": "Compass Inc Class A", "logo": "https://api.bahaa.io/logo/stock/COMP_STOCK.svg", "change": -0.82644628099174, "price": { "IRT": 1489908, "USDT": 8.4 } }, "COMS": { "title": "COMSovereign Holding Corp", "logo": "https://api.bahaa.io/logo/stock/COMS.svg", "change": 0, "price": { "IRT": 283.79200000000003, "USDT": 0.0016 } }, "CON": { "title": "Concentra Group Holdings Parent, Inc.", "logo": "https://api.bahaa.io/logo/stock/CON.svg", "change": -1.0550996483001, "price": { "IRT": 4491008.4, "USDT": 25.32 } }, "COO": { "title": "Cooper Companies, Inc.", "logo": "https://api.bahaa.io/logo/stock/COO.svg", "change": -0.47732696897375, "price": { "IRT": 11094493.5, "USDT": 62.55 } }, "COOK": { "title": "Traeger, Inc.", "logo": "https://api.bahaa.io/logo/stock/COOK.svg", "change": -1.8963117606124, "price": { "IRT": 10001894.3, "USDT": 56.39 } }, "COOT": { "title": "Australian Oilseeds Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/COOT.svg", "change": 0.24271844660195, "price": { "IRT": 109880.71500000001, "USDT": 0.6195 } }, "COP": { "title": "ConocoPhillips", "logo": "https://api.bahaa.io/logo/stock/COP.svg", "change": -0.074657818332645, "price": { "IRT": 21365990.2, "USDT": 120.46 } }, "COPL": { "title": "Copley Acquisition Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/COPL.svg", "change": 0.096339113680152, "price": { "IRT": 1842874.3, "USDT": 10.39 } }, "COPR": { "title": "Idaho Copper Corporation", "logo": "https://api.bahaa.io/logo/stock/COPR.svg", "change": -2.7181688125894, "price": { "IRT": 1206116, "USDT": 6.8 } }, "COR": { "title": "Cencora, Inc.", "logo": "https://api.bahaa.io/logo/stock/COR.svg", "change": 3.5676612417119, "price": { "IRT": 48760786.7, "USDT": 274.91 } }, "CORBF": { "title": "Global Cord Blood Corporation", "logo": "https://api.bahaa.io/logo/stock/CORBF.svg", "change": 0, "price": { "IRT": 168501.5, "USDT": 0.95 } }, "CORT": { "title": "Corcept Therapeutics Incorporated.", "logo": "https://api.bahaa.io/logo/stock/CORT.svg", "change": 0.88792092477802, "price": { "IRT": 10681221.4, "USDT": 60.22 } }, "CORZ": { "title": "Core Scientific Inc", "logo": "https://api.bahaa.io/logo/stock/CORZ.svg", "change": 1.7727639000806, "price": { "IRT": 4480366.2, "USDT": 25.26 } }, "COSG": { "title": "Grand Gallery Inc", "logo": "https://api.bahaa.io/logo/stock/COSG.svg", "change": 61.642857142857, "price": { "IRT": 20069.4155, "USDT": 0.11315 } }, "COSM": { "title": "Cosmos Health Inc", "logo": "https://api.bahaa.io/logo/stock/COSM.svg", "change": -1.0967489228359, "price": { "IRT": 44785.925, "USDT": 0.2525 } }, "COSO": { "title": "CoastalSouth Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/COSO.svg", "change": 0.6269592476489, "price": { "IRT": 4554861.6, "USDT": 25.68 } }, "COST": { "title": "Costco Wholesale Corporation", "logo": "https://api.bahaa.io/logo/stock/COST.svg", "change": -2.1143319529725, "price": { "IRT": 182378928.8, "USDT": 1028.24 } }, "COTY": { "title": "Coty Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/COTY.svg", "change": 2.5252525252525, "price": { "IRT": 360061.1, "USDT": 2.03 } }, "COUR": { "title": "Coursera Inc", "logo": "https://api.bahaa.io/logo/stock/COUR.svg", "change": 1.5267175572519, "price": { "IRT": 943608.4, "USDT": 5.32 } }, "COUV": { "title": "Corporate Universe, Inc.", "logo": "https://api.bahaa.io/logo/stock/COUV.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "COWI": { "title": "CarbonMeta Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/COWI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "COYA": { "title": "Coya Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/COYA.svg", "change": -0.61983471074381, "price": { "IRT": 853149.7, "USDT": 4.81 } }, "CPA": { "title": "Copa Holdings, S.A. Class A", "logo": "https://api.bahaa.io/logo/stock/CPA.svg", "change": -0.051068796965049, "price": { "IRT": 24299690, "USDT": 137 } }, "CPAY": { "title": "Corpay, Inc.", "logo": "https://api.bahaa.io/logo/stock/CPAY.svg", "change": 0.12663328152881, "price": { "IRT": 61707022.99999999, "USDT": 347.9 } }, "CPB": { "title": "Campbell's Company", "logo": "https://api.bahaa.io/logo/stock/CPB.svg", "change": 2.643391521197, "price": { "IRT": 3650274.5999999996, "USDT": 20.58 } }, "CPBI": { "title": "Central Plains Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/CPBI.svg", "change": 1.1351351351351, "price": { "IRT": 3318592.7, "USDT": 18.71 } }, "CPF": { "title": "Central Pacific Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/CPF.svg", "change": -0.22981901752372, "price": { "IRT": 6160060.1, "USDT": 34.73 } }, "CPHC": { "title": "Canterbury Park Holding Corp", "logo": "https://api.bahaa.io/logo/stock/CPHC.svg", "change": -1.254537589106, "price": { "IRT": 2793577.5, "USDT": 15.75 } }, "CPHI": { "title": "China Pharma Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CPHI.svg", "change": -0.28875180469878, "price": { "IRT": 134747.989, "USDT": 0.7597 } }, "CPIX": { "title": "Cumberland Pharmaceuticals Inc.", "logo": "https://api.bahaa.io/logo/stock/CPIX.svg", "change": 6.5335753176044, "price": { "IRT": 1041161.9, "USDT": 5.87 } }, "CPK": { "title": "Chesapeake Utilities Corporation", "logo": "https://api.bahaa.io/logo/stock/CPK.svg", "change": -0.39363879703984, "price": { "IRT": 22440852.4, "USDT": 126.52 } }, "CPKF": { "title": "Chesapeake Financial Shares, Inc.", "logo": "https://api.bahaa.io/logo/stock/CPKF.svg", "change": 0, "price": { "IRT": 6199081.500000001, "USDT": 34.95 } }, "CPMD": { "title": "Cannapharmarx Inc", "logo": "https://api.bahaa.io/logo/stock/CPMD.svg", "change": 0, "price": { "IRT": 656.269, "USDT": 0.0037 } }, "CPMV": { "title": "Mosaic ImmunoEngineering Inc", "logo": "https://api.bahaa.io/logo/stock/CPMV.svg", "change": 85.839997860219, "price": { "IRT": 123236.67599999999, "USDT": 0.6948 } }, "CPNG": { "title": "Coupang, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CPNG.svg", "change": 2.4793388429752, "price": { "IRT": 2859204.4000000004, "USDT": 16.12 } }, "CPOP": { "title": "Pop Culture Group Co., Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/CPOP.svg", "change": -1.1647972389991, "price": { "IRT": 40635.467, "USDT": 0.2291 } }, "CPPTL": { "title": "Copper Property CTL Pass Through Trust", "logo": "https://api.bahaa.io/logo/stock/CPPTL.svg", "change": -0.13824884792626, "price": { "IRT": 1921803.9500000002, "USDT": 10.835 } }, "CPRI": { "title": "Capri Holdings Limited", "logo": "https://api.bahaa.io/logo/stock/CPRI.svg", "change": 0.54406964091404, "price": { "IRT": 3277797.6, "USDT": 18.48 } }, "CPRT": { "title": "Copart, Inc.", "logo": "https://api.bahaa.io/logo/stock/CPRT.svg", "change": -1.7732558139535, "price": { "IRT": 5993332.3, "USDT": 33.79 } }, "CPRX": { "title": "Catalyst Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/CPRX.svg", "change": -0.06393861892583, "price": { "IRT": 5544586.2, "USDT": 31.26 } }, "CPS": { "title": "Cooper-Standard Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/CPS.svg", "change": 1.5708675473045, "price": { "IRT": 5046176.5, "USDT": 28.45 } }, "CPSH": { "title": "CPS Technologies Corporation", "logo": "https://api.bahaa.io/logo/stock/CPSH.svg", "change": 28.47965738758, "price": { "IRT": 1064220, "USDT": 6 } }, "CPSS": { "title": "Consumer Portfolio Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/CPSS.svg", "change": -2.8426395939086, "price": { "IRT": 1697430.9000000001, "USDT": 9.57 } }, "CPT": { "title": "Camden Property Trust", "logo": "https://api.bahaa.io/logo/stock/CPT.svg", "change": 1.2244513516059, "price": { "IRT": 19061953.9, "USDT": 107.47 } }, "CPTAF": { "title": "Captivision Inc.", "logo": "https://api.bahaa.io/logo/stock/CPTAF.svg", "change": 0, "price": { "IRT": 975.535, "USDT": 0.0055 } }, "CPTP": { "title": "Capital Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/CPTP.svg", "change": 3.8801110288675, "price": { "IRT": 2489246.58611, "USDT": 14.034203 } }, "CPWR": { "title": "Ocean Thermal Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/CPWR.svg", "change": 0, "price": { "IRT": 1330.2749999999999, "USDT": 0.0075 } }, "CPWY": { "title": "Clean Energy Pathways, Inc.", "logo": "https://api.bahaa.io/logo/stock/CPWY.svg", "change": 900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "CPZ": { "title": "Calamos Long/Short Equity & Dynamic Income Trust", "logo": "https://api.bahaa.io/logo/stock/CPZ.svg", "change": -0.34843205574913, "price": { "IRT": 2282751.9, "USDT": 12.87 } }, "CQP": { "title": "Cheniere Energy Partners, L.P.", "logo": "https://api.bahaa.io/logo/stock/CQP.svg", "change": -2.0398701900788, "price": { "IRT": 11243484.3, "USDT": 63.39 } }, "CR": { "title": "Crane Company", "logo": "https://api.bahaa.io/logo/stock/CR.svg", "change": 2.4800456100342, "price": { "IRT": 31882257.5, "USDT": 179.75 } }, "CRAC": { "title": "Crown Reserve Acquisition Corp. I Class A", "logo": "https://api.bahaa.io/logo/stock/CRAC.svg", "change": -0.04950495049504, "price": { "IRT": 1790550.1500000001, "USDT": 10.095 } }, "CRAI": { "title": "CRA International, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRAI.svg", "change": 0.56991654793405, "price": { "IRT": 26291555.099999998, "USDT": 148.23 } }, "CRAN": { "title": "Crane Harbor Acquisition Corp. II Class A", "logo": "https://api.bahaa.io/logo/stock/CRAN.svg", "change": 0.90180360721443, "price": { "IRT": 1786115.9000000001, "USDT": 10.07 } }, "CRAQ": { "title": "Cal Redwood Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/CRAQ.svg", "change": 0.097560975609754, "price": { "IRT": 1819816.2, "USDT": 10.26 } }, "CRBG": { "title": "Corebridge Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRBG.svg", "change": 0.3254972875226, "price": { "IRT": 4920243.8, "USDT": 27.74 } }, "CRBP": { "title": "Corbus Pharmaceuticals Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/CRBP.svg", "change": -1.3900955690704, "price": { "IRT": 2013149.5, "USDT": 11.35 } }, "CRBU": { "title": "Caribou Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRBU.svg", "change": 5.5276381909548, "price": { "IRT": 372477, "USDT": 2.1 } }, "CRC": { "title": "California Resources Corp", "logo": "https://api.bahaa.io/logo/stock/CRC.svg", "change": -0.35, "price": { "IRT": 11004034.8, "USDT": 62.04 } }, "CRCE": { "title": "Circle Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRCE.svg", "change": 0, "price": { "IRT": 218165.1, "USDT": 1.23 } }, "CRCL": { "title": "Circle Internet Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CRCL.svg", "change": -1.5320334261838, "price": { "IRT": 20064094.400000002, "USDT": 113.12 } }, "CRCT": { "title": "Cricut, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CRCT.svg", "change": -0.74812967581047, "price": { "IRT": 705932.6, "USDT": 3.98 } }, "CRCW": { "title": "Crypto Company", "logo": "https://api.bahaa.io/logo/stock/CRCW.svg", "change": 0, "price": { "IRT": 301.529, "USDT": 0.0017 } }, "CRD.A": { "title": "Crawford & Company Class A", "logo": "https://api.bahaa.io/logo/stock/CRD.A.svg", "change": -0.28846153846155, "price": { "IRT": 1839326.9, "USDT": 10.37 } }, "CRDE": { "title": "Cardinal Ethanol, LLC", "logo": "https://api.bahaa.io/logo/stock/CRDE.svg", "change": -5.4945054945055, "price": { "IRT": 3813455000, "USDT": 21500 } }, "CRDF": { "title": "Cardiff Oncology, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRDF.svg", "change": -0.5586592178771, "price": { "IRT": 315718.6, "USDT": 1.78 } }, "CRDO": { "title": "Credo Technology Group Holding Ltd.", "logo": "https://api.bahaa.io/logo/stock/CRDO.svg", "change": 12.937587258907, "price": { "IRT": 38739381.7, "USDT": 218.41 } }, "CRDV": { "title": "Community Redevelopment Inc", "logo": "https://api.bahaa.io/logo/stock/CRDV.svg", "change": 0, "price": { "IRT": 124.15899999999999, "USDT": 0.0007 } }, "CRE": { "title": "Cre8 Enterprise Limited Class A", "logo": "https://api.bahaa.io/logo/stock/CRE.svg", "change": 0.90909090909091, "price": { "IRT": 393761.4, "USDT": 2.22 } }, "CREG": { "title": "Smart Powerr Corp", "logo": "https://api.bahaa.io/logo/stock/CREG.svg", "change": 2.5366108786611, "price": { "IRT": 69546.777, "USDT": 0.3921 } }, "CREVF": { "title": "Carbon Revolution Public Limited Company", "logo": "https://api.bahaa.io/logo/stock/CREVF.svg", "change": 33.333333333333, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "CREX": { "title": "Creative Realities, Inc.", "logo": "https://api.bahaa.io/logo/stock/CREX.svg", "change": 1.61, "price": { "IRT": 670458.6, "USDT": 3.78 } }, "CRF": { "title": "Cornerstone Total Return Fund Inc", "logo": "https://api.bahaa.io/logo/stock/CRF.svg", "change": 0.41666666666667, "price": { "IRT": 1282385.1, "USDT": 7.23 } }, "CRGO": { "title": "Freightos Limited", "logo": "https://api.bahaa.io/logo/stock/CRGO.svg", "change": -0.73170731707316, "price": { "IRT": 360947.95, "USDT": 2.035 } }, "CRGP": { "title": "Calissio Resources Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRGP.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CRGY": { "title": "Crescent Energy Company Class A", "logo": "https://api.bahaa.io/logo/stock/CRGY.svg", "change": 0.76335877862595, "price": { "IRT": 2341284, "USDT": 13.2 } }, "CRH": { "title": "CRH public limited company", "logo": "https://api.bahaa.io/logo/stock/CRH.svg", "change": -0.6532713055528, "price": { "IRT": 17802626.900000002, "USDT": 100.37 } }, "CRI": { "title": "Carter's Incorporated", "logo": "https://api.bahaa.io/logo/stock/CRI.svg", "change": -0.87859424920129, "price": { "IRT": 6603485.1, "USDT": 37.23 } }, "CRIS": { "title": "Curis, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRIS.svg", "change": 2.2857142857143, "price": { "IRT": 88897.844, "USDT": 0.5012 } }, "CRK": { "title": "Comstock Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRK.svg", "change": -1.2048192771084, "price": { "IRT": 2472537.8, "USDT": 13.94 } }, "CRKN": { "title": "Crown ElectroKinetics Corp.", "logo": "https://api.bahaa.io/logo/stock/CRKN.svg", "change": 2.9866117404737, "price": { "IRT": 35474, "USDT": 0.2 } }, "CRKT": { "title": "Cirmaker Technology Corporation", "logo": "https://api.bahaa.io/logo/stock/CRKT.svg", "change": 54.006163328197, "price": { "IRT": 35456.263, "USDT": 0.1999 } }, "CRL": { "title": "Charles River Laboratories International, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRL.svg", "change": 0.90645851693315, "price": { "IRT": 28432411.000000004, "USDT": 160.3 } }, "CRM": { "title": "Salesforce, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRM.svg", "change": 2.1326073393455, "price": { "IRT": 31939015.9, "USDT": 180.07 } }, "CRMD": { "title": "CorMedix Inc.", "logo": "https://api.bahaa.io/logo/stock/CRMD.svg", "change": -0.99255583126551, "price": { "IRT": 1415412.6, "USDT": 7.98 } }, "CRML": { "title": "Critical Metals Corp.", "logo": "https://api.bahaa.io/logo/stock/CRML.svg", "change": -1.4362657091562, "price": { "IRT": 1947522.6, "USDT": 10.98 } }, "CRMT": { "title": "America's Car-Mart, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRMT.svg", "change": -1.8181818181818, "price": { "IRT": 2107155.6, "USDT": 11.88 } }, "CRMZ": { "title": "CreditRiskMonitor.com, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRMZ.svg", "change": 0, "price": { "IRT": 399082.5, "USDT": 2.25 } }, "CRNC": { "title": "Cerence Inc.", "logo": "https://api.bahaa.io/logo/stock/CRNC.svg", "change": 13.312693498452, "price": { "IRT": 1947522.6, "USDT": 10.98 } }, "CRNG": { "title": "CorEnergy Infrastructure Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRNG.svg", "change": 30.15873015873, "price": { "IRT": 290886.8, "USDT": 1.64 } }, "CRNT": { "title": "Ceragon Networks Ltd", "logo": "https://api.bahaa.io/logo/stock/CRNT.svg", "change": 5.1383399209486, "price": { "IRT": 471804.2, "USDT": 2.66 } }, "CRNX": { "title": "Crinetics Pharmaceuticals Inc", "logo": "https://api.bahaa.io/logo/stock/CRNX.svg", "change": -0.78188190887033, "price": { "IRT": 6527215.999999999, "USDT": 36.8 } }, "CROX": { "title": "Crocs, Inc.", "logo": "https://api.bahaa.io/logo/stock/CROX.svg", "change": 1.386211328376, "price": { "IRT": 19588742.8, "USDT": 110.44 } }, "CRS": { "title": "Carpenter Technology Corporation", "logo": "https://api.bahaa.io/logo/stock/CRS.svg", "change": -0.95820405183427, "price": { "IRT": 76999864.4, "USDT": 434.12 } }, "CRSF": { "title": "Crisp Momentum Inc.", "logo": "https://api.bahaa.io/logo/stock/CRSF.svg", "change": -76.418242491657, "price": { "IRT": 3760.244, "USDT": 0.0212 } }, "CRSP": { "title": "CRISPR Therapeutics AG", "logo": "https://api.bahaa.io/logo/stock/CRSP.svg", "change": 0.92184368737475, "price": { "IRT": 8932353.2, "USDT": 50.36 } }, "CRSR": { "title": "Corsair Gaming, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRSR.svg", "change": 11.111111111111, "price": { "IRT": 1365749, "USDT": 7.7 } }, "CRT": { "title": "Cross Timbers Royalty Trust", "logo": "https://api.bahaa.io/logo/stock/CRT.svg", "change": -1.0223048327137, "price": { "IRT": 1888990.5, "USDT": 10.65 } }, "CRTD": { "title": "Creatd, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRTD.svg", "change": 10.86201374689, "price": { "IRT": 1596330, "USDT": 9 } }, "CRTG": { "title": "Coretec Group Inc.", "logo": "https://api.bahaa.io/logo/stock/CRTG.svg", "change": 0, "price": { "IRT": 266.055, "USDT": 0.0015 } }, "CRTO": { "title": "Criteo SA Sponsored ADR Repr 1 Sh", "logo": "https://api.bahaa.io/logo/stock/CRTO.svg", "change": 0.69889341875363, "price": { "IRT": 3066727.3, "USDT": 17.29 } }, "CRUS": { "title": "Cirrus Logic, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRUS.svg", "change": 2.7307646140919, "price": { "IRT": 30360422.9, "USDT": 171.17 } }, "CRVH": { "title": "Chilco River Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/CRVH.svg", "change": -10, "price": { "IRT": 2394.495, "USDT": 0.0135 } }, "CRVL": { "title": "CorVel Corporation", "logo": "https://api.bahaa.io/logo/stock/CRVL.svg", "change": 1.9499512512187, "price": { "IRT": 11128193.8, "USDT": 62.74 } }, "CRVO": { "title": "CervoMed Inc.", "logo": "https://api.bahaa.io/logo/stock/CRVO.svg", "change": -0.97087378640776, "price": { "IRT": 542752.2, "USDT": 3.06 } }, "CRVS": { "title": "Corvus Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRVS.svg", "change": -3.5932721712538, "price": { "IRT": 2236635.6999999997, "USDT": 12.61 } }, "CRVW": { "title": "CareView Communications, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRVW.svg", "change": -4.7401247401247, "price": { "IRT": 8127.0934, "USDT": 0.04582 } }, "CRWD": { "title": "CrowdStrike Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CRWD.svg", "change": 2.3494747234778, "price": { "IRT": 117677900.2, "USDT": 663.46 } }, "CRWE": { "title": "Crown Equity Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/CRWE.svg", "change": 0, "price": { "IRT": 76304.57400000001, "USDT": 0.4302 } }, "CRWS": { "title": "Crown Crafts, Inc.", "logo": "https://api.bahaa.io/logo/stock/CRWS.svg", "change": 0.54844606946984, "price": { "IRT": 487767.5, "USDT": 2.75 } }, "CRWV": { "title": "CoreWeave, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CRWV.svg", "change": -1.9427402862986, "price": { "IRT": 18710761.3, "USDT": 105.49 } }, "CRYM": { "title": "Cryomass Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/CRYM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CRZY": { "title": "Crazy Woman Creek Bancorp Incorporated", "logo": "https://api.bahaa.io/logo/stock/CRZY.svg", "change": -2.7188604546272, "price": { "IRT": 5853210, "USDT": 33 } }, "CSAI": { "title": "Cloudastructure, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CSAI.svg", "change": 0.31533307055578, "price": { "IRT": 90281.33, "USDT": 0.509 } }, "CSBB": { "title": "CSB Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/CSBB.svg", "change": 0, "price": { "IRT": 11706420, "USDT": 66 } }, "CSBF": { "title": "Consolidated Biofuels Inc.", "logo": null, "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CSBI": { "title": "Carroll Shelby International, Inc.", "logo": "https://api.bahaa.io/logo/stock/CSBI.svg", "change": 180, "price": { "IRT": 1241.59, "USDT": 0.007 } }, "CSBR": { "title": "Champions Oncology, Inc.", "logo": "https://api.bahaa.io/logo/stock/CSBR.svg", "change": 1.0084033613445, "price": { "IRT": 1065993.7, "USDT": 6.01 } }, "CSCO": { "title": "Cisco Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/CSCO.svg", "change": 1.8697123519458, "price": { "IRT": 21357121.7, "USDT": 120.41 } }, "CSDX": { "title": "CS Diagnostics Corp.", "logo": "https://api.bahaa.io/logo/stock/CSDX.svg", "change": -34.736842105263, "price": { "IRT": 10996.94, "USDT": 0.062 } }, "CSGP": { "title": "CoStar Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/CSGP.svg", "change": 0.058944886531103, "price": { "IRT": 6021711.500000001, "USDT": 33.95 } }, "CSHR": { "title": "CoinShares PLC", "logo": null, "change": -2.5878003696858, "price": { "IRT": 934739.8999999999, "USDT": 5.27 } }, "CSHX": { "title": "Cashmere Valley Bank", "logo": "https://api.bahaa.io/logo/stock/CSHX.svg", "change": 1.2564102564103, "price": { "IRT": 14008682.600000001, "USDT": 78.98 } }, "CSIQ": { "title": "Canadian Solar Inc.", "logo": "https://api.bahaa.io/logo/stock/CSIQ.svg", "change": 4.3093922651934, "price": { "IRT": 3348745.5999999996, "USDT": 18.88 } }, "CSL": { "title": "Carlisle Companies Incorporated", "logo": "https://api.bahaa.io/logo/stock/CSL.svg", "change": 0.43326513419184, "price": { "IRT": 59206106, "USDT": 333.8 } }, "CSLI": { "title": "Critical Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/CSLI.svg", "change": 900, "price": { "IRT": 1.7737, "USDT": 1.0e-5 } }, "CSOC": { "title": "Caduceus Software Systems Corp.", "logo": "https://api.bahaa.io/logo/stock/CSOC.svg", "change": 5.6451612903226, "price": { "IRT": 580.88675, "USDT": 0.003275 } }, "CSOL": { "title": "China Solar & Clean Energy Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/CSOL.svg", "change": 13.181818181818, "price": { "IRT": 4416.513, "USDT": 0.0249 } }, "CSPI": { "title": "CSP Inc.", "logo": "https://api.bahaa.io/logo/stock/CSPI.svg", "change": 3.8216560509554, "price": { "IRT": 1734678.5999999999, "USDT": 9.78 } }, "CSQ": { "title": "Calamos Strategic Total Return Fund", "logo": "https://api.bahaa.io/logo/stock/CSQ.svg", "change": 0.64356435643564, "price": { "IRT": 3605932.0999999996, "USDT": 20.33 } }, "CSR": { "title": "Centerspace", "logo": "https://api.bahaa.io/logo/stock/CSR.svg", "change": 1.2462908011869, "price": { "IRT": 12103728.799999999, "USDT": 68.24 } }, "CSSEQ": { "title": "Chicken Soup for the Soul Entertainment, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CSSEQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CSTE": { "title": "Caesarstone Ltd.", "logo": "https://api.bahaa.io/logo/stock/CSTE.svg", "change": 9.6590909090909, "price": { "IRT": 342324.1, "USDT": 1.93 } }, "CSTF": { "title": "CuraScientific Corp", "logo": "https://api.bahaa.io/logo/stock/CSTF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "CSTJ": { "title": "Creston Resources Ltd.", "logo": null, "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CSTL": { "title": "Castle Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/CSTL.svg", "change": -1.8987341772152, "price": { "IRT": 3574005.4999999995, "USDT": 20.15 } }, "CSTM": { "title": "Constellium SE Class A", "logo": "https://api.bahaa.io/logo/stock/CSTM.svg", "change": 3.7453183520599, "price": { "IRT": 5895778.800000001, "USDT": 33.24 } }, "CSUI": { "title": "Cannabis Suisse Corp.", "logo": "https://api.bahaa.io/logo/stock/CSUI.svg", "change": 1.0752688172043, "price": { "IRT": 1667.278, "USDT": 0.0094 } }, "CSV": { "title": "Carriage Services Inc.", "logo": "https://api.bahaa.io/logo/stock/CSV.svg", "change": -0.36454773296879, "price": { "IRT": 7756390.1, "USDT": 43.73 } }, "CSW": { "title": "CSW Industrials, Inc.", "logo": "https://api.bahaa.io/logo/stock/CSW.svg", "change": 5.816077953715, "price": { "IRT": 49308860, "USDT": 278 } }, "CSWC": { "title": "Capital Southwest Corporation", "logo": "https://api.bahaa.io/logo/stock/CSWC.svg", "change": -1.3431542461005, "price": { "IRT": 4038714.9, "USDT": 22.77 } }, "CSX": { "title": "CSX Corporation", "logo": "https://api.bahaa.io/logo/stock/CSX.svg", "change": -0.82788671023964, "price": { "IRT": 8073882.4, "USDT": 45.52 } }, "CTA/PA": { "title": "EIDP, Inc. USD 3.50 Cum Pref Registered Shs", "logo": "https://api.bahaa.io/logo/stock/CTA/PA.svg", "change": 0.037636432066233, "price": { "IRT": 9428989.2, "USDT": 53.16 } }, "CTAA": { "title": "Clearthink 1 Acquisition Corp. Class A", "logo": null, "change": 0.10141987829614, "price": { "IRT": 1750641.9, "USDT": 9.87 } }, "CTAS": { "title": "Cintas Corporation", "logo": "https://api.bahaa.io/logo/stock/CTAS.svg", "change": 0.33070317939197, "price": { "IRT": 30672594.1, "USDT": 172.93 } }, "CTBG": { "title": "Coil Tubing Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/CTBG.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "CTBI": { "title": "Community Trust Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/CTBI.svg", "change": -0.44776119402985, "price": { "IRT": 11830579, "USDT": 66.7 } }, "CTEV": { "title": "Claritev Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/CTEV.svg", "change": -7.9830148619957, "price": { "IRT": 3843607.9000000004, "USDT": 21.67 } }, "CTGL": { "title": "Citrine Global, Corp.", "logo": "https://api.bahaa.io/logo/stock/CTGL.svg", "change": 4.18, "price": { "IRT": 3547.75474, "USDT": 0.020002 } }, "CTGO": { "title": "Contango Silver & Gold Inc.", "logo": "https://api.bahaa.io/logo/stock/CTGO.svg", "change": -3.7383177570093, "price": { "IRT": 3653822.0000000005, "USDT": 20.6 } }, "CTHRQ": { "title": "Charles & Colvard, Ltd.", "logo": "https://api.bahaa.io/logo/stock/CTHRQ.svg", "change": -62.2, "price": { "IRT": 549.847, "USDT": 0.0031 } }, "CTKB": { "title": "Cytek Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/CTKB.svg", "change": 1.2626262626263, "price": { "IRT": 711253.7, "USDT": 4.01 } }, "CTM": { "title": "Castellum, Inc.", "logo": "https://api.bahaa.io/logo/stock/CTM.svg", "change": 1.5303119482048, "price": { "IRT": 122385.29999999999, "USDT": 0.69 } }, "CTMX": { "title": "CytomX Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/CTMX.svg", "change": 0, "price": { "IRT": 666911.2, "USDT": 3.76 } }, "CTNI": { "title": "Citron, Inc.", "logo": "https://api.bahaa.io/logo/stock/CTNI.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "CTNM": { "title": "Contineum Therapeutics, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CTNM.svg", "change": -3.5490605427975, "price": { "IRT": 2458348.1999999997, "USDT": 13.86 } }, "CTNT": { "title": "Cheetah Net Supply Chain Service, Inc. Class A", "logo": null, "change": -5.5555555555556, "price": { "IRT": 301529, "USDT": 1.7 } }, "CTO": { "title": "CTO Realty Growth Inc", "logo": "https://api.bahaa.io/logo/stock/CTO.svg", "change": -0.48828125000001, "price": { "IRT": 3614800.5999999996, "USDT": 20.38 } }, "CTOR": { "title": "Citius Oncology, Inc.", "logo": "https://api.bahaa.io/logo/stock/CTOR.svg", "change": 1.3148371531966, "price": { "IRT": 148973.063, "USDT": 0.8399 } }, "CTOS": { "title": "Custom Truck One Source Inc", "logo": "https://api.bahaa.io/logo/stock/CTOS.svg", "change": -0.10822510822511, "price": { "IRT": 1637125.1, "USDT": 9.23 } }, "CTRE": { "title": "CareTrust REIT, Inc.", "logo": "https://api.bahaa.io/logo/stock/CTRE.svg", "change": 0.3169958546696, "price": { "IRT": 7297001.8, "USDT": 41.14 } }, "CTRI": { "title": "Centuri Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CTRI.svg", "change": 0.06626905235255, "price": { "IRT": 5356574, "USDT": 30.2 } }, "CTRM": { "title": "Castor Maritime, Inc.", "logo": "https://api.bahaa.io/logo/stock/CTRM.svg", "change": -3.4146341463415, "price": { "IRT": 351192.6, "USDT": 1.98 } }, "CTRN": { "title": "Citi Trends, Inc.", "logo": "https://api.bahaa.io/logo/stock/CTRN.svg", "change": 11.456970965211, "price": { "IRT": 7557735.7, "USDT": 42.61 } }, "CTS": { "title": "CTS Corporation", "logo": "https://api.bahaa.io/logo/stock/CTS.svg", "change": 4.0227007177433, "price": { "IRT": 11053698.4, "USDT": 62.32 } }, "CTSH": { "title": "Cognizant Technology Solutions Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/CTSH.svg", "change": 0.82186544342508, "price": { "IRT": 9356267.5, "USDT": 52.75 } }, "CTSO": { "title": "CytoSorbents Corporation", "logo": "https://api.bahaa.io/logo/stock/CTSO.svg", "change": 0.17, "price": { "IRT": 81732.096, "USDT": 0.4608 } }, "CTTH": { "title": "CTT Pharmaceutical Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/CTTH.svg", "change": 3.125, "price": { "IRT": 14633.025000000001, "USDT": 0.0825 } }, "CTUY": { "title": "Century Next Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/CTUY.svg", "change": -1.8258638901464, "price": { "IRT": 11539692.200000001, "USDT": 65.06 } }, "CTVA": { "title": "Corteva Inc", "logo": "https://api.bahaa.io/logo/stock/CTVA.svg", "change": 0.6578947368421, "price": { "IRT": 14111557.200000001, "USDT": 79.56 } }, "CTW": { "title": "CTW Class A", "logo": "https://api.bahaa.io/logo/stock/CTW.svg", "change": -2.114406779661, "price": { "IRT": 409742.437, "USDT": 2.3101 } }, "CTXR": { "title": "Citius Pharmaceuticals Inc", "logo": "https://api.bahaa.io/logo/stock/CTXR.svg", "change": 4.1598573763185, "price": { "IRT": 124354.10699999999, "USDT": 0.7011 } }, "CTYP": { "title": "Community Bankers' Corporation", "logo": "https://api.bahaa.io/logo/stock/CTYP.svg", "change": 2.4096385542169, "price": { "IRT": 1507645, "USDT": 8.5 } }, "CUB": { "title": "Lionheart Holdings Class A", "logo": "https://api.bahaa.io/logo/stock/CUB.svg", "change": 0, "price": { "IRT": 1917369.7000000002, "USDT": 10.81 } }, "CUBE": { "title": "CubeSmart", "logo": "https://api.bahaa.io/logo/stock/CUBE.svg", "change": -0.099725754176014, "price": { "IRT": 7107215.9, "USDT": 40.07 } }, "CUBI": { "title": "Customers Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/CUBI.svg", "change": -0.71343638525564, "price": { "IRT": 13329355.500000002, "USDT": 75.15 } }, "CUBT": { "title": "Curative Biotechnology Inc", "logo": "https://api.bahaa.io/logo/stock/CUBT.svg", "change": 4.26125, "price": { "IRT": 266296.57794, "USDT": 1.501362 } }, "CUE": { "title": "Cue Biopharma, Inc.", "logo": null, "change": 6.8159203980099, "price": { "IRT": 3808133.9, "USDT": 21.47 } }, "CUEN": { "title": "Cuentas, Inc.", "logo": "https://api.bahaa.io/logo/stock/CUEN.svg", "change": 0, "price": { "IRT": 51419.563, "USDT": 0.2899 } }, "CULL": { "title": "Cullman Bancorp Inc", "logo": "https://api.bahaa.io/logo/stock/CULL.svg", "change": -3.2258064516129, "price": { "IRT": 2660550, "USDT": 15 } }, "CULP": { "title": "Culp, Inc.", "logo": "https://api.bahaa.io/logo/stock/CULP.svg", "change": 0, "price": { "IRT": 539204.8, "USDT": 3.04 } }, "CUPR": { "title": "Cuprina Holdings (Cayman) Limited Class A", "logo": "https://api.bahaa.io/logo/stock/CUPR.svg", "change": -3.2620071684588, "price": { "IRT": 47871.98563, "USDT": 0.269899 } }, "CURB": { "title": "Curbline Properties Corp.", "logo": "https://api.bahaa.io/logo/stock/CURB.svg", "change": -1.289647960962, "price": { "IRT": 5023118.4, "USDT": 28.32 } }, "CURI": { "title": "CuriosityStream Inc Class A", "logo": "https://api.bahaa.io/logo/stock/CURI.svg", "change": -1.1627906976744, "price": { "IRT": 452293.49999999994, "USDT": 2.55 } }, "CURR": { "title": "Currenc Group Inc.", "logo": "https://api.bahaa.io/logo/stock/CURR.svg", "change": -7.8078078078078, "price": { "IRT": 544525.9, "USDT": 3.07 } }, "CURV": { "title": "Torrid Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CURV.svg", "change": 2.2222222222222, "price": { "IRT": 244770.59999999998, "USDT": 1.38 } }, "CURX": { "title": "Curanex Pharmaceuticals Inc.", "logo": "https://api.bahaa.io/logo/stock/CURX.svg", "change": 1.0670731707317, "price": { "IRT": 58798.155000000006, "USDT": 0.3315 } }, "CURZ": { "title": "Curzio Research Inc", "logo": "https://api.bahaa.io/logo/stock/CURZ.svg", "change": -2, "price": { "IRT": 173822.6, "USDT": 0.98 } }, "CUSI": { "title": "Cuisine Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/CUSI.svg", "change": 0.50251256281408, "price": { "IRT": 3547400, "USDT": 20 } }, "CUZ": { "title": "Cousins Properties Incorporated", "logo": "https://api.bahaa.io/logo/stock/CUZ.svg", "change": 0.30280090840272, "price": { "IRT": 4700305, "USDT": 26.5 } }, "CV": { "title": "CapsoVision, Inc.", "logo": "https://api.bahaa.io/logo/stock/CV.svg", "change": -1.9202363367799, "price": { "IRT": 1177736.8, "USDT": 6.64 } }, "CVAT": { "title": "Cavitation Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/CVAT.svg", "change": 10.714285714286, "price": { "IRT": 4948.6230000000005, "USDT": 0.0279 } }, "CVBF": { "title": "CVB Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/CVBF.svg", "change": 0.1476377952756, "price": { "IRT": 3609479.5000000005, "USDT": 20.35 } }, "CVCO": { "title": "Cavco Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/CVCO.svg", "change": 3.597224765509, "price": { "IRT": 90311482.9, "USDT": 509.17 } }, "CVEO": { "title": "Civeo Corp", "logo": "https://api.bahaa.io/logo/stock/CVEO.svg", "change": -1.7543859649123, "price": { "IRT": 5959632, "USDT": 33.6 } }, "CVGI": { "title": "Commercial Vehicle Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/CVGI.svg", "change": 3.3264033264033, "price": { "IRT": 881528.8999999999, "USDT": 4.97 } }, "CVGW": { "title": "Calavo Growers, Inc.", "logo": "https://api.bahaa.io/logo/stock/CVGW.svg", "change": -0.037792894935758, "price": { "IRT": 4691436.5, "USDT": 26.45 } }, "CVHL": { "title": "CV Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/CVHL.svg", "change": -28.095238095238, "price": { "IRT": 2678.2870000000003, "USDT": 0.0151 } }, "CVI": { "title": "CVR Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/CVI.svg", "change": 1.9158291457287, "price": { "IRT": 5755656.500000001, "USDT": 32.45 } }, "CVKD": { "title": "Cadrenal Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/CVKD.svg", "change": 0.38684719535784, "price": { "IRT": 920550.3, "USDT": 5.19 } }, "CVLG": { "title": "Covenant Logistics Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CVLG.svg", "change": 0.1070377308001, "price": { "IRT": 6635411.699999999, "USDT": 37.41 } }, "CVLT": { "title": "Commvault Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/CVLT.svg", "change": 1.1792452830189, "price": { "IRT": 19022932.5, "USDT": 107.25 } }, "CVM": { "title": "CEL-SCI Corporation", "logo": "https://api.bahaa.io/logo/stock/CVM.svg", "change": -2.0689655172414, "price": { "IRT": 251865.4, "USDT": 1.42 } }, "CVNA": { "title": "Carvana Co. Class A", "logo": "https://api.bahaa.io/logo/stock/CVNA.svg", "change": 6.0413107625408, "price": { "IRT": 12110823.6, "USDT": 68.28 } }, "CVR": { "title": "Chicago Rivet & Machine Co.", "logo": "https://api.bahaa.io/logo/stock/CVR.svg", "change": 1.5625, "price": { "IRT": 1729357.5, "USDT": 9.75 } }, "CVRX": { "title": "CVRx, Inc.", "logo": "https://api.bahaa.io/logo/stock/CVRX.svg", "change": 0.65897858319605, "price": { "IRT": 1083730.7, "USDT": 6.11 } }, "CVS": { "title": "CVS Health Corporation", "logo": "https://api.bahaa.io/logo/stock/CVS.svg", "change": -0.064294899271312, "price": { "IRT": 16541526.200000001, "USDT": 93.26 } }, "CVSA": { "title": "Covista Inc.", "logo": "https://api.bahaa.io/logo/stock/CVSA.svg", "change": 0.86234687298518, "price": { "IRT": 22197855.5, "USDT": 125.15 } }, "CVSI": { "title": "CV Sciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/CVSI.svg", "change": 2.6262626262626, "price": { "IRT": 5406.2376, "USDT": 0.03048 } }, "CVU": { "title": "CPI Aerostructures, Inc.", "logo": "https://api.bahaa.io/logo/stock/CVU.svg", "change": 2.2831050228311, "price": { "IRT": 794617.6000000001, "USDT": 4.48 } }, "CVV": { "title": "CVD Equipment Corporation", "logo": "https://api.bahaa.io/logo/stock/CVV.svg", "change": -5.37, "price": { "IRT": 1030519.7, "USDT": 5.81 } }, "CVX_STOCK": { "title": "Chevron Corporation", "logo": "https://api.bahaa.io/logo/stock/CVX_STOCK.svg", "change": 0.21988377571856, "price": { "IRT": 33953939.1, "USDT": 191.43 } }, "CW": { "title": "Curtiss-Wright Corporation", "logo": "https://api.bahaa.io/logo/stock/CW.svg", "change": 0.59982390490865, "price": { "IRT": 129700038.8, "USDT": 731.24 } }, "CWAN": { "title": "Clearwater Analytics Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CWAN.svg", "change": -0.16420361247947, "price": { "IRT": 4313638.4, "USDT": 24.32 } }, "CWBC": { "title": "Community West Bancshares", "logo": "https://api.bahaa.io/logo/stock/CWBC.svg", "change": 0.29486099410278, "price": { "IRT": 4223179.7, "USDT": 23.81 } }, "CWBK": { "title": "CW Bancorp", "logo": "https://api.bahaa.io/logo/stock/CWBK.svg", "change": 0.90305444887119, "price": { "IRT": 6738286.300000001, "USDT": 37.99 } }, "CWCO": { "title": "Consolidated Water Co. Ltd.", "logo": "https://api.bahaa.io/logo/stock/CWCO.svg", "change": 1.2741046831956, "price": { "IRT": 5216451.7, "USDT": 29.41 } }, "CWD": { "title": "CaliberCos, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CWD.svg", "change": -2.8921568627451, "price": { "IRT": 175684.98500000002, "USDT": 0.9905 } }, "CWGL": { "title": "Crimson Wine Group Ltd.", "logo": "https://api.bahaa.io/logo/stock/CWGL.svg", "change": 0.94801980198019, "price": { "IRT": 723368.0709999999, "USDT": 4.0783 } }, "CWH": { "title": "Camping World Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CWH.svg", "change": 0.94850948509485, "price": { "IRT": 1321406.5, "USDT": 7.45 } }, "CWIR": { "title": "Central Wireless Inc.", "logo": "https://api.bahaa.io/logo/stock/CWIR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CWK": { "title": "Cushman & Wakefield Ltd.", "logo": "https://api.bahaa.io/logo/stock/CWK.svg", "change": 0.54602184087364, "price": { "IRT": 2286299.3000000003, "USDT": 12.89 } }, "CWLK": { "title": "CityWalk e-Bike Inc.", "logo": "https://api.bahaa.io/logo/stock/CWLK.svg", "change": -28.651059085842, "price": { "IRT": 567.5840000000001, "USDT": 0.0032 } }, "CWPE": { "title": "CW Petroleum Corp", "logo": "https://api.bahaa.io/logo/stock/CWPE.svg", "change": 39.784946236559, "price": { "IRT": 4611.62, "USDT": 0.026 } }, "CWPS": { "title": "Conwest Associates, L.P.", "logo": "https://api.bahaa.io/logo/stock/CWPS.svg", "change": 0, "price": { "IRT": 4748194.9, "USDT": 26.77 } }, "CWST": { "title": "Casella Waste Systems, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CWST.svg", "change": 0.21783994496675, "price": { "IRT": 15503911.7, "USDT": 87.41 } }, "CWT": { "title": "California Water Service Group", "logo": "https://api.bahaa.io/logo/stock/CWT.svg", "change": 1.7125665355242, "price": { "IRT": 7795411.500000001, "USDT": 43.95 } }, "CXAI": { "title": "CXApp Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CXAI.svg", "change": -9.25, "price": { "IRT": 32192.655, "USDT": 0.1815 } }, "CXBS": { "title": "Corix Bioscience, Inc.", "logo": null, "change": -99.5, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CXCQ": { "title": "CardXX Inc.", "logo": "https://api.bahaa.io/logo/stock/CXCQ.svg", "change": -5.2631578947368, "price": { "IRT": 1277.064, "USDT": 0.0072 } }, "CXDO": { "title": "Crexendo, Inc.", "logo": "https://api.bahaa.io/logo/stock/CXDO.svg", "change": 0.10416666666666, "price": { "IRT": 1704525.7, "USDT": 9.61 } }, "CXE": { "title": "MFS High Income Municipal Trust Shares", "logo": "https://api.bahaa.io/logo/stock/CXE.svg", "change": -0.13793103448276, "price": { "IRT": 642079.4, "USDT": 3.62 } }, "CXH": { "title": "MFS Investment Grade Municipal Trust", "logo": "https://api.bahaa.io/logo/stock/CXH.svg", "change": -0.33244680851063, "price": { "IRT": 1329388.15, "USDT": 7.495 } }, "CXIIU": { "title": "Churchill Capital Corp XII Units Cons of 1 Sh A + 1/10 Red Wt", "logo": "https://api.bahaa.io/logo/stock/CXIIU.svg", "change": -0.29585798816569, "price": { "IRT": 1793210.7, "USDT": 10.11 } }, "CXM": { "title": "Sprinklr, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/CXM.svg", "change": -0.18939393939395, "price": { "IRT": 934739.8999999999, "USDT": 5.27 } }, "CXT_STOCK": { "title": "Crane NXT, Co.", "logo": "https://api.bahaa.io/logo/stock/CXT_STOCK.svg", "change": 2.6210683974039, "price": { "IRT": 7291680.7, "USDT": 41.11 } }, "CXW": { "title": "CoreCivic, Inc.", "logo": "https://api.bahaa.io/logo/stock/CXW.svg", "change": 1.7992424242424, "price": { "IRT": 3813455, "USDT": 21.5 } }, "CYAB": { "title": "Cyabra, Inc.", "logo": null, "change": -4.180602006689, "price": { "IRT": 101633.01, "USDT": 0.573 } }, "CYAN": { "title": "Cyanotech Corporation", "logo": "https://api.bahaa.io/logo/stock/CYAN.svg", "change": -0.019230769230767, "price": { "IRT": 92214.663, "USDT": 0.5199 } }, "CYBF": { "title": "Cyberfort Software, Inc.", "logo": "https://api.bahaa.io/logo/stock/CYBF.svg", "change": 66.666666666667, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "CYBL": { "title": "Cyberlux Corporation", "logo": "https://api.bahaa.io/logo/stock/CYBL.svg", "change": 1.4492753623188, "price": { "IRT": 372.477, "USDT": 0.0021 } }, "CYCA": { "title": "Cytta Corp.", "logo": "https://api.bahaa.io/logo/stock/CYCA.svg", "change": -0.71428571428572, "price": { "IRT": 2465.4429999999998, "USDT": 0.0139 } }, "CYCL": { "title": "Cycclone Inc.", "logo": "https://api.bahaa.io/logo/stock/CYCL.svg", "change": -1.1019283746556, "price": { "IRT": 6367.5830000000005, "USDT": 0.0359 } }, "CYCN": { "title": "Cyclerion Therapeutics,Inc.", "logo": "https://api.bahaa.io/logo/stock/CYCN.svg", "change": 0.63291139240506, "price": { "IRT": 564036.6, "USDT": 3.18 } }, "CYCU": { "title": "Cycurion, Inc.", "logo": "https://api.bahaa.io/logo/stock/CYCU.svg", "change": 12.047925449301, "price": { "IRT": 179143.7, "USDT": 1.01 } }, "CYD": { "title": "China Yuchai International Limited", "logo": "https://api.bahaa.io/logo/stock/CYD.svg", "change": 3.0362917714696, "price": { "IRT": 10172169.5, "USDT": 57.35 } }, "CYDX": { "title": "CYduct Diagnostics, Inc.", "logo": "https://api.bahaa.io/logo/stock/CYDX.svg", "change": -33.934426229508, "price": { "IRT": 71480.11, "USDT": 0.403 } }, "CYDY": { "title": "CytoDyn Inc.", "logo": "https://api.bahaa.io/logo/stock/CYDY.svg", "change": -2.7259684361549, "price": { "IRT": 60128.43000000001, "USDT": 0.339 } }, "CYFL": { "title": "Century Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/CYFL.svg", "change": -1.0951256173502, "price": { "IRT": 8169662.2, "USDT": 46.06 } }, "CYH": { "title": "Community Health Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/CYH.svg", "change": 1.0830324909747, "price": { "IRT": 496635.99999999994, "USDT": 2.8 } }, "CYIO": { "title": "CYIOS Corporation", "logo": "https://api.bahaa.io/logo/stock/CYIO.svg", "change": 10, "price": { "IRT": 292.6605, "USDT": 0.00165 } }, "CYLC": { "title": "County Line Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/CYLC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CYN": { "title": "Cyngn Inc.", "logo": "https://api.bahaa.io/logo/stock/CYN.svg", "change": 2.1428571428571, "price": { "IRT": 253639.09999999998, "USDT": 1.43 } }, "CYPE": { "title": "Century Petroleum Corp.", "logo": "https://api.bahaa.io/logo/stock/CYPE.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CYPH": { "title": "Cypherpunk Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/CYPH.svg", "change": -8.3969465648855, "price": { "IRT": 212844, "USDT": 1.2 } }, "CYRD": { "title": "CybeRecord, Inc.", "logo": "https://api.bahaa.io/logo/stock/CYRD.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CYRX": { "title": "CryoPort, Inc.", "logo": "https://api.bahaa.io/logo/stock/CYRX.svg", "change": -1.5471167369902, "price": { "IRT": 2483180, "USDT": 14 } }, "CYSM": { "title": "Community Bancorp of Santa Maria", "logo": "https://api.bahaa.io/logo/stock/CYSM.svg", "change": -1.3684210526316, "price": { "IRT": 3323913.8, "USDT": 18.74 } }, "CYTK": { "title": "Cytokinetics, Incorporated", "logo": "https://api.bahaa.io/logo/stock/CYTK.svg", "change": -1.4347937483987, "price": { "IRT": 13646847.799999999, "USDT": 76.94 } }, "CYTOF": { "title": "Altamira Therapeutics Ltd.", "logo": "https://api.bahaa.io/logo/stock/CYTOF.svg", "change": 11.78, "price": { "IRT": 19915.103600000002, "USDT": 0.11228 } }, "CYVF": { "title": "Crystal Valley Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/CYVF.svg", "change": -1.2253063265817, "price": { "IRT": 14012230, "USDT": 79 } }, "CZBC": { "title": "Citizens Bancorp", "logo": "https://api.bahaa.io/logo/stock/CZBC.svg", "change": -1.7241379310345, "price": { "IRT": 2527522.5, "USDT": 14.25 } }, "CZBS": { "title": "Citizens Bancshares Corporation", "logo": "https://api.bahaa.io/logo/stock/CZBS.svg", "change": 0.09900774006401, "price": { "IRT": 8948316.5, "USDT": 50.45 } }, "CZBT": { "title": "Citizens Bancorp of Virginia, Inc.", "logo": "https://api.bahaa.io/logo/stock/CZBT.svg", "change": 0, "price": { "IRT": 6917430, "USDT": 39 } }, "CZFS": { "title": "Citizens Financial Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/CZFS.svg", "change": -1.8215498610682, "price": { "IRT": 11280732, "USDT": 63.6 } }, "CZNC": { "title": "Citizens & Northern Corporation", "logo": "https://api.bahaa.io/logo/stock/CZNC.svg", "change": -0.56630486078339, "price": { "IRT": 3737185.9, "USDT": 21.07 } }, "CZOOF": { "title": "Cazoo Group Ltd Class A", "logo": "https://api.bahaa.io/logo/stock/CZOOF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "CZR": { "title": "Caesars Entertainment, Inc.", "logo": "https://api.bahaa.io/logo/stock/CZR.svg", "change": 2.0430107526882, "price": { "IRT": 5049723.899999999, "USDT": 28.47 } }, "CZWI": { "title": "Citizens Community Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/CZWI.svg", "change": 0, "price": { "IRT": 3620121.7, "USDT": 20.41 } }, "D_STOCK": { "title": "Dominion Energy Inc", "logo": "https://api.bahaa.io/logo/stock/D_STOCK.svg", "change": -0.90789281007469, "price": { "IRT": 12002627.9, "USDT": 67.67 } }, "DAAQ": { "title": "Digital Asset Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/DAAQ.svg", "change": 0, "price": { "IRT": 1828684.7000000002, "USDT": 10.31 } }, "DAC": { "title": "Danaos Corporation", "logo": "https://api.bahaa.io/logo/stock/DAC.svg", "change": -1.3792583659934, "price": { "IRT": 23208864.5, "USDT": 130.85 } }, "DAIC": { "title": "Cid Holdco Inc", "logo": "https://api.bahaa.io/logo/stock/DAIC.svg", "change": 3.3613445378151, "price": { "IRT": 32724.765, "USDT": 0.1845 } }, "DAIO": { "title": "Data I/O Corporation", "logo": "https://api.bahaa.io/logo/stock/DAIO.svg", "change": 4.2622950819672, "price": { "IRT": 564036.6, "USDT": 3.18 } }, "DAJL": { "title": "Dajialai Digital Technology Group Corp.", "logo": "https://api.bahaa.io/logo/stock/DAJL.svg", "change": -4.7777777777778, "price": { "IRT": 106404.26299999999, "USDT": 0.5999 } }, "DAKT": { "title": "Daktronics, Inc.", "logo": "https://api.bahaa.io/logo/stock/DAKT.svg", "change": 2.8383172833249, "price": { "IRT": 3598837.3, "USDT": 20.29 } }, "DAL": { "title": "Delta Air Lines, Inc.", "logo": "https://api.bahaa.io/logo/stock/DAL.svg", "change": 0.64771976206212, "price": { "IRT": 13504951.8, "USDT": 76.14 } }, "DAN": { "title": "Dana Incorporated", "logo": "https://api.bahaa.io/logo/stock/DAN.svg", "change": 0.8860011813349, "price": { "IRT": 6058959.199999999, "USDT": 34.16 } }, "DANR": { "title": "Dana Resources", "logo": "https://api.bahaa.io/logo/stock/DANR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "DAO_STOCK": { "title": "Youdao, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/DAO_STOCK.svg", "change": 12.305025996534, "price": { "IRT": 2298715.2, "USDT": 12.96 } }, "DAR": { "title": "Darling Ingredients Inc", "logo": "https://api.bahaa.io/logo/stock/DAR.svg", "change": 1.2789491876944, "price": { "IRT": 10393882, "USDT": 58.6 } }, "DARE": { "title": "Dare Bioscience, Inc.", "logo": "https://api.bahaa.io/logo/stock/DARE.svg", "change": -1.6597510373444, "price": { "IRT": 420366.9, "USDT": 2.37 } }, "DASH_STOCK": { "title": "DoorDash, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DASH_STOCK.svg", "change": 0.61530733973755, "price": { "IRT": 28423542.5, "USDT": 160.25 } }, "DAVA": { "title": "Endava Plc Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/DAVA.svg", "change": -0.29940119760478, "price": { "IRT": 590642.1, "USDT": 3.33 } }, "DAVE": { "title": "Dave, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DAVE.svg", "change": -5.1639684516397, "price": { "IRT": 40521950.2, "USDT": 228.46 } }, "DAZSF": { "title": "Da Ai Zhi Shui International Holding Group Ltd", "logo": "https://api.bahaa.io/logo/stock/DAZSF.svg", "change": -2.6938775510204, "price": { "IRT": 31713.755999999998, "USDT": 0.1788 } }, "DBCA": { "title": "D. Boral Acquisition I Corp. Class A", "logo": null, "change": -0.050352467270886, "price": { "IRT": 1760397.2500000002, "USDT": 9.925 } }, "DBD": { "title": "Diebold Nixdorf Inc", "logo": "https://api.bahaa.io/logo/stock/DBD.svg", "change": 2.6243093922652, "price": { "IRT": 13178591, "USDT": 74.3 } }, "DBGI": { "title": "Digital Brands Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/DBGI.svg", "change": -19.709172259508, "price": { "IRT": 63658.093, "USDT": 0.3589 } }, "DBI": { "title": "Designer Brands Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DBI.svg", "change": 3.3478893740902, "price": { "IRT": 1259327, "USDT": 7.1 } }, "DBIN": { "title": "Dacotah Banks, Inc.", "logo": "https://api.bahaa.io/logo/stock/DBIN.svg", "change": 0, "price": { "IRT": 7830885.5, "USDT": 44.15 } }, "DBL": { "title": "Doubleline Opportunistic Credit Fund", "logo": "https://api.bahaa.io/logo/stock/DBL.svg", "change": 0.35063113604489, "price": { "IRT": 2538164.7, "USDT": 14.31 } }, "DBLR": { "title": "Pet Ecology Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/DBLR.svg", "change": 21.9, "price": { "IRT": 2270.3360000000002, "USDT": 0.0128 } }, "DBMM": { "title": "Digital Brand Media & Marketing Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/DBMM.svg", "change": 17.021276595745, "price": { "IRT": 195.107, "USDT": 0.0011 } }, "DBRG": { "title": "DigitalBridge Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DBRG.svg", "change": 0.063694267515934, "price": { "IRT": 2786482.7, "USDT": 15.71 } }, "DBRM": { "title": "Daybreak Oil and Gas, Inc.", "logo": "https://api.bahaa.io/logo/stock/DBRM.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "DBX": { "title": "Dropbox, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DBX.svg", "change": 0.6605504587156, "price": { "IRT": 4865259.1, "USDT": 27.43 } }, "DC": { "title": "Dakota Gold Corp", "logo": "https://api.bahaa.io/logo/stock/DC.svg", "change": -2.6070763500931, "price": { "IRT": 927645.1000000001, "USDT": 5.23 } }, "DCGO": { "title": "DocGo Inc.", "logo": "https://api.bahaa.io/logo/stock/DCGO.svg", "change": 4.786438424464, "price": { "IRT": 111831.78499999999, "USDT": 0.6305 } }, "DCH": { "title": "Dauch Corporation", "logo": "https://api.bahaa.io/logo/stock/DCH.svg", "change": 3.9, "price": { "IRT": 1133394.3, "USDT": 6.39 } }, "DCI": { "title": "Donaldson Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/DCI.svg", "change": 1.2587751149843, "price": { "IRT": 14838774.2, "USDT": 83.66 } }, "DCLT": { "title": "Data Call Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/DCLT.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "DCO": { "title": "Ducommun Incorporated", "logo": "https://api.bahaa.io/logo/stock/DCO.svg", "change": 1.0145535964176, "price": { "IRT": 25606906.900000002, "USDT": 144.37 } }, "DCOM": { "title": "Dime Community Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/DCOM.svg", "change": 0.054229934924067, "price": { "IRT": 6544953, "USDT": 36.9 } }, "DCOY": { "title": "Decoy Therapeutics Inc.", "logo": "https://api.bahaa.io/logo/stock/DCOY.svg", "change": 13.53032659409, "price": { "IRT": 1294801, "USDT": 7.3 } }, "DCTH": { "title": "Delcath Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/DCTH.svg", "change": -3.7554585152838, "price": { "IRT": 1954617.4, "USDT": 11.02 } }, "DCX": { "title": "Digital Currency X Technology Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DCX.svg", "change": 3.0701754385965, "price": { "IRT": 416819.5, "USDT": 2.35 } }, "DD": { "title": "DuPont de Nemours, Inc.", "logo": "https://api.bahaa.io/logo/stock/DD.svg", "change": 2.0572640509014, "price": { "IRT": 8535044.4, "USDT": 48.12 } }, "DDC": { "title": "DDC Enterprise Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/DDC.svg", "change": -4.060871722769, "price": { "IRT": 205749.19999999998, "USDT": 1.16 } }, "DDD": { "title": "3D Systems Corporation", "logo": "https://api.bahaa.io/logo/stock/DDD.svg", "change": 5.3511705685619, "price": { "IRT": 558715.5, "USDT": 3.15 } }, "DDDX": { "title": "3DX Industries Inc.", "logo": "https://api.bahaa.io/logo/stock/DDDX.svg", "change": 0, "price": { "IRT": 727.2170000000001, "USDT": 0.0041 } }, "DDI": { "title": "DoubleDown Interactive Co., Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/DDI.svg", "change": -1.1560693641618, "price": { "IRT": 2123118.9, "USDT": 11.97 } }, "DDL": { "title": "Dingdong (Cayman) Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/DDL.svg", "change": -1.1627906976744, "price": { "IRT": 452293.49999999994, "USDT": 2.55 } }, "DDOG": { "title": "Datadog, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DDOG.svg", "change": 1.9629425793432, "price": { "IRT": 39432898.4, "USDT": 222.32 } }, "DDS": { "title": "Dillard's, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DDS.svg", "change": 1.8030261846516, "price": { "IRT": 99646465.99999999, "USDT": 561.8 } }, "DDT": { "title": "Dillards Capital Trust I 7 1/2 % Cap Secs 1998-1.8.38 Based on 7.5% Subord Debs 38 Dillards", "logo": "https://api.bahaa.io/logo/stock/DDT.svg", "change": -0.30499428135723, "price": { "IRT": 4638225.5, "USDT": 26.15 } }, "DE": { "title": "Deere & Company", "logo": "https://api.bahaa.io/logo/stock/DE.svg", "change": -0.41403971017221, "price": { "IRT": 93855335.5, "USDT": 529.15 } }, "DEA": { "title": "Easterly Government Properties Inc", "logo": "https://api.bahaa.io/logo/stock/DEA.svg", "change": -0.54438860971524, "price": { "IRT": 4212537.5, "USDT": 23.75 } }, "DEC": { "title": "Diversified Energy Company", "logo": "https://api.bahaa.io/logo/stock/DEC.svg", "change": -1.7131979695431, "price": { "IRT": 2747461.3, "USDT": 15.49 } }, "DECK": { "title": "Deckers Outdoor Corporation", "logo": "https://api.bahaa.io/logo/stock/DECK.svg", "change": 3.9465991034886, "price": { "IRT": 18920057.9, "USDT": 106.67 } }, "DECN": { "title": "Decision Diagnostics Corp.", "logo": "https://api.bahaa.io/logo/stock/DECN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "DEER": { "title": "Deer Consumer Products, Inc.", "logo": "https://api.bahaa.io/logo/stock/DEER.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "DEFG": { "title": "Grayscale Decentralized Finance DeFi Fund LLC", "logo": "https://api.bahaa.io/logo/stock/DEFG.svg", "change": 4.31, "price": { "IRT": 1374617.5, "USDT": 7.75 } }, "DEI": { "title": "Douglas Emmett, Inc", "logo": "https://api.bahaa.io/logo/stock/DEI.svg", "change": 0, "price": { "IRT": 2032660.2000000002, "USDT": 11.46 } }, "DELCF": { "title": "Delic Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/DELCF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "DELL": { "title": "Dell Technologies, Inc. Class C", "logo": "https://api.bahaa.io/logo/stock/DELL.svg", "change": 16.768196202532, "price": { "IRT": 52357850.3, "USDT": 295.19 } }, "DELX": { "title": "Delex Healthcare Group Inc", "logo": "https://api.bahaa.io/logo/stock/DELX.svg", "change": 0, "price": { "IRT": 1241.59, "USDT": 0.007 } }, "DENI": { "title": "Denali Bancorporation, Inc.", "logo": "https://api.bahaa.io/logo/stock/DENI.svg", "change": 3.5190615835777, "price": { "IRT": 3130580.4999999995, "USDT": 17.65 } }, "DEQI": { "title": "Direct Equity International, Inc.", "logo": "https://api.bahaa.io/logo/stock/DEQI.svg", "change": -99.95, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "DERM": { "title": "Journey Medical Corp.", "logo": "https://api.bahaa.io/logo/stock/DERM.svg", "change": -4.0257648953301, "price": { "IRT": 1057125.2, "USDT": 5.96 } }, "DEVS": { "title": "DevvStream Corp", "logo": "https://api.bahaa.io/logo/stock/DEVS.svg", "change": -5.515587529976, "price": { "IRT": 27953.512, "USDT": 0.1576 } }, "DEWM": { "title": "Dewmar International BMC, Inc.", "logo": "https://api.bahaa.io/logo/stock/DEWM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "DFDV": { "title": "DeFi Development Corporation", "logo": "https://api.bahaa.io/logo/stock/DFDV.svg", "change": -8.3333333333333, "price": { "IRT": 721895.9, "USDT": 4.07 } }, "DFH": { "title": "Dream Finders Homes, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DFH.svg", "change": -0.2734107997266, "price": { "IRT": 2587828.3, "USDT": 14.59 } }, "DFIN": { "title": "Donnelley Financial Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/DFIN.svg", "change": -1.3157894736842, "price": { "IRT": 6917430, "USDT": 39 } }, "DFLI": { "title": "Dragonfly Energy Holdings Corp", "logo": "https://api.bahaa.io/logo/stock/DFLI.svg", "change": 6.4676616915423, "price": { "IRT": 379571.80000000005, "USDT": 2.14 } }, "DFNS": { "title": "T3 Defense Inc.", "logo": "https://api.bahaa.io/logo/stock/DFNS.svg", "change": 3.1590718479172, "price": { "IRT": 65449.53, "USDT": 0.369 } }, "DFP": { "title": "Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/DFP.svg", "change": 0.3448275862069, "price": { "IRT": 3613026.9000000004, "USDT": 20.37 } }, "DFTC": { "title": "Defentect Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/DFTC.svg", "change": -10.790960451977, "price": { "IRT": 16804.0338, "USDT": 0.09474 } }, "DFTX": { "title": "Definium Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/DFTX.svg", "change": -0.66225165562913, "price": { "IRT": 3990825, "USDT": 22.5 } }, "DG": { "title": "Dollar General Corporation", "logo": "https://api.bahaa.io/logo/stock/DG.svg", "change": 0.51374750261631, "price": { "IRT": 18739140.5, "USDT": 105.65 } }, "DGICA": { "title": "Donegal Group Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DGICA.svg", "change": -1.25284738041, "price": { "IRT": 3075595.8, "USDT": 17.34 } }, "DGIF": { "title": "D7 Enterprises, Inc.", "logo": null, "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "DGII": { "title": "Digi International Inc.", "logo": "https://api.bahaa.io/logo/stock/DGII.svg", "change": 3.2943013270882, "price": { "IRT": 11734799.2, "USDT": 66.16 } }, "DGNX": { "title": "Diginex Ltd.", "logo": null, "change": 0, "price": { "IRT": 195107.00000000003, "USDT": 1.1 } }, "DGQTF": { "title": "Delta Gold Technologies Plc", "logo": "https://api.bahaa.io/logo/stock/DGQTF.svg", "change": -2.5, "price": { "IRT": 345871.5, "USDT": 1.95 } }, "DGTW": { "title": "DigitalTown, Inc.", "logo": "https://api.bahaa.io/logo/stock/DGTW.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "DGWR": { "title": "Deep Green Waste & Recycling, Inc.", "logo": "https://api.bahaa.io/logo/stock/DGWR.svg", "change": 900, "price": { "IRT": 177.37, "USDT": 0.001 } }, "DGX": { "title": "Quest Diagnostics Incorporated", "logo": "https://api.bahaa.io/logo/stock/DGX.svg", "change": 0.71716025178001, "price": { "IRT": 34624397.7, "USDT": 195.21 } }, "DH": { "title": "Definitive Healthcare Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/DH.svg", "change": 3.9141568101451, "price": { "IRT": 151154.71399999998, "USDT": 0.8522 } }, "DHC": { "title": "Diversified Healthcare Trust", "logo": "https://api.bahaa.io/logo/stock/DHC.svg", "change": -1.685393258427, "price": { "IRT": 1551987.5, "USDT": 8.75 } }, "DHCC": { "title": "Diamondhead Casino Corporation", "logo": "https://api.bahaa.io/logo/stock/DHCC.svg", "change": -66.666666666667, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "DHF": { "title": "BNY Mellon High Yield Strategies Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/DHF.svg", "change": 0.8298755186722, "price": { "IRT": 431009.10000000003, "USDT": 2.43 } }, "DHI": { "title": "D.R. Horton, Inc.", "logo": "https://api.bahaa.io/logo/stock/DHI.svg", "change": -0.28444567781323, "price": { "IRT": 25493390.099999998, "USDT": 143.73 } }, "DHR": { "title": "Danaher Corporation", "logo": "https://api.bahaa.io/logo/stock/DHR.svg", "change": -0.76732244850863, "price": { "IRT": 30507640, "USDT": 172 } }, "DHT": { "title": "DHT Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/DHT.svg", "change": -2.1396396396397, "price": { "IRT": 3082690.5999999996, "USDT": 17.38 } }, "DHTI": { "title": "Dalrada Technology Group Inc.", "logo": "https://api.bahaa.io/logo/stock/DHTI.svg", "change": 40, "price": { "IRT": 4966.36, "USDT": 0.028 } }, "DHX": { "title": "DHI Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/DHX.svg", "change": 6.2857142857143, "price": { "IRT": 659816.4, "USDT": 3.72 } }, "DHY": { "title": "Credit Suisse High Yield Credit Fund", "logo": "https://api.bahaa.io/logo/stock/DHY.svg", "change": -1.685393258427, "price": { "IRT": 310397.5, "USDT": 1.75 } }, "DIBS": { "title": "1stdibs.com, Inc.", "logo": "https://api.bahaa.io/logo/stock/DIBS.svg", "change": 3.3707865168539, "price": { "IRT": 815901.9999999999, "USDT": 4.6 } }, "DIDIY": { "title": "DiDi Global Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/DIDIY.svg", "change": 0.29, "price": { "IRT": 617247.6, "USDT": 3.48 } }, "DIGI": { "title": "Digitiliti, Inc.", "logo": "https://api.bahaa.io/logo/stock/DIGI.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "DIMC": { "title": "Dimeco, Inc.", "logo": "https://api.bahaa.io/logo/stock/DIMC.svg", "change": 0.57971014492753, "price": { "IRT": 9232108.5, "USDT": 52.05 } }, "DIN_STOCK": { "title": "Dine Brands Global, Inc.", "logo": "https://api.bahaa.io/logo/stock/DIN_STOCK.svg", "change": 0.16490765171504, "price": { "IRT": 5386726.9, "USDT": 30.37 } }, "DINO": { "title": "HF Sinclair Corporation", "logo": "https://api.bahaa.io/logo/stock/DINO.svg", "change": 2.222547156017, "price": { "IRT": 12399936.7, "USDT": 69.91 } }, "DIOD": { "title": "Diodes Incorporated", "logo": "https://api.bahaa.io/logo/stock/DIOD.svg", "change": 3.478712357217, "price": { "IRT": 17674920.5, "USDT": 99.65 } }, "DIS": { "title": "Walt Disney Company", "logo": "https://api.bahaa.io/logo/stock/DIS.svg", "change": -0.55995365900753, "price": { "IRT": 18269110, "USDT": 103 } }, "DIT": { "title": "AMCON Distributing Company", "logo": "https://api.bahaa.io/logo/stock/DIT.svg", "change": 2.2598870056497, "price": { "IRT": 14767826.200000001, "USDT": 83.26 } }, "DJCO": { "title": "Daily Journal Corporation", "logo": "https://api.bahaa.io/logo/stock/DJCO.svg", "change": 1.6909821447756, "price": { "IRT": 83945673.6, "USDT": 473.28 } }, "DJT": { "title": "Trump Media & Technology Group Corp.", "logo": "https://api.bahaa.io/logo/stock/DJT.svg", "change": 0, "price": { "IRT": 1410091.5, "USDT": 7.95 } }, "DK": { "title": "Delek US Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/DK.svg", "change": 3.7529691211401, "price": { "IRT": 7747521.6, "USDT": 43.68 } }, "DKAM": { "title": "Drinks Americas Holdings, Ltd.", "logo": "https://api.bahaa.io/logo/stock/DKAM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "DKGH": { "title": "DKG Capital Inc.", "logo": "https://api.bahaa.io/logo/stock/DKGH.svg", "change": 101, "price": { "IRT": 35.65137, "USDT": 0.000201 } }, "DKGR": { "title": "Universal Apparel & Textile Co.", "logo": "https://api.bahaa.io/logo/stock/DKGR.svg", "change": -80, "price": { "IRT": 1.7737, "USDT": 1.0e-5 } }, "DKI": { "title": "DarkIris Inc. Class A", "logo": null, "change": -3.4810126582279, "price": { "IRT": 1081957, "USDT": 6.1 } }, "DKL": { "title": "Delek Logistics Partners LP", "logo": "https://api.bahaa.io/logo/stock/DKL.svg", "change": -0.94612859625411, "price": { "IRT": 9099081, "USDT": 51.3 } }, "DKNG": { "title": "DraftKings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DKNG.svg", "change": -1.1023622047244, "price": { "IRT": 4455534.4, "USDT": 25.12 } }, "DKS": { "title": "Dick's Sporting Goods, Inc.", "logo": "https://api.bahaa.io/logo/stock/DKS.svg", "change": 4.2890001352997, "price": { "IRT": 41015038.800000004, "USDT": 231.24 } }, "DKSC": { "title": "Dakshidin Corporation", "logo": "https://api.bahaa.io/logo/stock/DKSC.svg", "change": 0, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "DKTS": { "title": "Top Shelf Brands Holdings Corp", "logo": "https://api.bahaa.io/logo/stock/DKTS.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "DLAPQ": { "title": "Delta Apparel, Inc.", "logo": "https://api.bahaa.io/logo/stock/DLAPQ.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "DLB": { "title": "Dolby Laboratories, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DLB.svg", "change": 1.2, "price": { "IRT": 9703912.7, "USDT": 54.71 } }, "DLHC": { "title": "DLH Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/DLHC.svg", "change": 0, "price": { "IRT": 984403.5, "USDT": 5.55 } }, "DLII": { "title": "Dixie Lee International Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/DLII.svg", "change": 700, "price": { "IRT": 2.83792, "USDT": 1.6e-5 } }, "DLNG": { "title": "Dynagas LNG Partners LP", "logo": "https://api.bahaa.io/logo/stock/DLNG.svg", "change": -2.2842639593909, "price": { "IRT": 682874.5, "USDT": 3.85 } }, "DLO": { "title": "DLocal Limited Class A", "logo": "https://api.bahaa.io/logo/stock/DLO.svg", "change": -1.4705882352941, "price": { "IRT": 2139082.2, "USDT": 12.06 } }, "DLOC": { "title": "Digital Locations Inc", "logo": "https://api.bahaa.io/logo/stock/DLOC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "DLPN": { "title": "Dolphin Entertainment Inc", "logo": "https://api.bahaa.io/logo/stock/DLPN.svg", "change": 0.81967213114754, "price": { "IRT": 218165.1, "USDT": 1.23 } }, "DLPX": { "title": "Delphax Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/DLPX.svg", "change": -28.064516129032, "price": { "IRT": 3955.351, "USDT": 0.0223 } }, "DLR": { "title": "Digital Realty Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/DLR.svg", "change": -1.15, "price": { "IRT": 34060361.1, "USDT": 192.03 } }, "DLTA": { "title": "Delta Oil & Gas, Inc.", "logo": "https://api.bahaa.io/logo/stock/DLTA.svg", "change": 800, "price": { "IRT": 1.59633, "USDT": 9.0e-6 } }, "DLTH": { "title": "Duluth Holdings, Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/DLTH.svg", "change": 4.3227665706052, "price": { "IRT": 642079.4, "USDT": 3.62 } }, "DLTI": { "title": "DLT Resolution Inc", "logo": "https://api.bahaa.io/logo/stock/DLTI.svg", "change": -0.96153846153846, "price": { "IRT": 182691.1, "USDT": 1.03 } }, "DLTR": { "title": "Dollar Tree, Inc.", "logo": "https://api.bahaa.io/logo/stock/DLTR.svg", "change": -0.76272071883815, "price": { "IRT": 16846602.6, "USDT": 94.98 } }, "DLX": { "title": "Deluxe Corporation", "logo": "https://api.bahaa.io/logo/stock/DLX.svg", "change": 0.59347181008902, "price": { "IRT": 4208990.1, "USDT": 23.73 } }, "DLXY": { "title": "Delixy Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/DLXY.svg", "change": 0.21231422505308, "price": { "IRT": 83718.64, "USDT": 0.472 } }, "DLY": { "title": "DoubleLine Yield Opportunities Fund", "logo": "https://api.bahaa.io/logo/stock/DLY.svg", "change": -0.14306151645207, "price": { "IRT": 2476085.2, "USDT": 13.96 } }, "DMA": { "title": "Destra Multi-Alternative Fund", "logo": "https://api.bahaa.io/logo/stock/DMA.svg", "change": -0.83798882681565, "price": { "IRT": 1259327, "USDT": 7.1 } }, "DMAA": { "title": "Drugs Made In America Acquisition Corp.", "logo": "https://api.bahaa.io/logo/stock/DMAA.svg", "change": 0, "price": { "IRT": 1880122, "USDT": 10.6 } }, "DMAC": { "title": "DiaMedica Therapeutics Inc.", "logo": "https://api.bahaa.io/logo/stock/DMAC.svg", "change": 2.4263431542461, "price": { "IRT": 1048256.7000000001, "USDT": 5.91 } }, "DMAN": { "title": "Demand Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/DMAN.svg", "change": 20, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "DMB": { "title": "BNY Mellon Municipal Bond Infrastructure Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/DMB.svg", "change": 0.4655493482309, "price": { "IRT": 1913822.2999999998, "USDT": 10.79 } }, "DMFG": { "title": "Decker Manufacturing Corporation", "logo": "https://api.bahaa.io/logo/stock/DMFG.svg", "change": -0.16806722689076, "price": { "IRT": 10535778, "USDT": 59.4 } }, "DMII": { "title": "Drugs Made In America Acquisition II Corp.", "logo": "https://api.bahaa.io/logo/stock/DMII.svg", "change": 0.099502487562187, "price": { "IRT": 1784342.2000000002, "USDT": 10.06 } }, "DMLP": { "title": "Dorchester Minerals, L.P.", "logo": "https://api.bahaa.io/logo/stock/DMLP.svg", "change": -0.52507695093246, "price": { "IRT": 4872353.899999999, "USDT": 27.47 } }, "DMNIF": { "title": "Damon Inc.", "logo": "https://api.bahaa.io/logo/stock/DMNIF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "DMO": { "title": "Western Asset Mortgage Opportunity Fund Inc", "logo": "https://api.bahaa.io/logo/stock/DMO.svg", "change": 0.26888489208634, "price": { "IRT": 1977657.763, "USDT": 11.1499 } }, "DMRA": { "title": "Damora Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/DMRA.svg", "change": 1.7699115044248, "price": { "IRT": 4487461, "USDT": 25.3 } }, "DMRC": { "title": "Digimarc Corporation", "logo": null, "change": 1.2583271650629, "price": { "IRT": 2426421.6, "USDT": 13.68 } }, "DNA": { "title": "Ginkgo Bioworks Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DNA.svg", "change": 4.0841584158416, "price": { "IRT": 1491681.7, "USDT": 8.41 } }, "DNAG": { "title": "DNAPrint Genomics, Inc.", "logo": "https://api.bahaa.io/logo/stock/DNAG.svg", "change": -93.333333333333, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "DNAX": { "title": "DNA Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/DNAX.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "DNLI": { "title": "Denali Therapeutics Inc.", "logo": "https://api.bahaa.io/logo/stock/DNLI.svg", "change": -3.419689119171, "price": { "IRT": 3306176.8000000003, "USDT": 18.64 } }, "DNMX": { "title": "Dynamix Corporation III Class A", "logo": "https://api.bahaa.io/logo/stock/DNMX.svg", "change": 0.099900099900098, "price": { "IRT": 1777247.4, "USDT": 10.02 } }, "DNOW": { "title": "DNOW Inc.", "logo": "https://api.bahaa.io/logo/stock/DNOW.svg", "change": 1.3964313421257, "price": { "IRT": 2318225.9, "USDT": 13.07 } }, "DNP": { "title": "DNP Select Income Fund Inc", "logo": "https://api.bahaa.io/logo/stock/DNP.svg", "change": 0, "price": { "IRT": 1919143.4000000001, "USDT": 10.82 } }, "DNTH": { "title": "Dianthus Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/DNTH.svg", "change": -3.5144482874038, "price": { "IRT": 15338957.600000001, "USDT": 86.48 } }, "DNUT": { "title": "Krispy Kreme, Inc.", "logo": "https://api.bahaa.io/logo/stock/DNUT.svg", "change": -1.8, "price": { "IRT": 579999.9, "USDT": 3.27 } }, "DOC": { "title": "Healthpeak Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/DOC.svg", "change": 0.45824847250509, "price": { "IRT": 3499510.1, "USDT": 19.73 } }, "DOCN": { "title": "DigitalOcean Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/DOCN.svg", "change": 0.069466371960855, "price": { "IRT": 28106050.200000003, "USDT": 158.46 } }, "DOCS": { "title": "Doximity, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DOCS.svg", "change": 2.8365136668386, "price": { "IRT": 3536757.8000000003, "USDT": 19.94 } }, "DOCU": { "title": "DocuSign, Inc.", "logo": "https://api.bahaa.io/logo/stock/DOCU.svg", "change": 1.14, "price": { "IRT": 8785136.1, "USDT": 49.53 } }, "DOGP": { "title": "Dogecoin Cash Inc", "logo": "https://api.bahaa.io/logo/stock/DOGP.svg", "change": 4.0604026845638, "price": { "IRT": 2750.12185, "USDT": 0.015505 } }, "DOGZ": { "title": "Dogness (International) Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/DOGZ.svg", "change": -2.8571428571429, "price": { "IRT": 180917.4, "USDT": 1.02 } }, "DOLE": { "title": "Dole Plc", "logo": "https://api.bahaa.io/logo/stock/DOLE.svg", "change": -0.75653370013755, "price": { "IRT": 2559449.1, "USDT": 14.43 } }, "DOMH": { "title": "Dominari Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/DOMH.svg", "change": 0.31, "price": { "IRT": 574678.8, "USDT": 3.24 } }, "DOMO": { "title": "Domo, Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/DOMO.svg", "change": 1.3966480446927, "price": { "IRT": 643853.1, "USDT": 3.63 } }, "DOMR": { "title": "Dominion Resources Black Warrior Trust", "logo": "https://api.bahaa.io/logo/stock/DOMR.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "DORM": { "title": "Dorman Products, Inc.", "logo": "https://api.bahaa.io/logo/stock/DORM.svg", "change": -0.5223251895535, "price": { "IRT": 20943849.6, "USDT": 118.08 } }, "DOUG": { "title": "Douglas Elliman Inc.", "logo": "https://api.bahaa.io/logo/stock/DOUG.svg", "change": -0.54347826086957, "price": { "IRT": 324587.10000000003, "USDT": 1.83 } }, "DOV": { "title": "Dover Corporation", "logo": "https://api.bahaa.io/logo/stock/DOV.svg", "change": 1.03, "price": { "IRT": 37229963, "USDT": 209.9 } }, "DOW": { "title": "Dow, Inc.", "logo": "https://api.bahaa.io/logo/stock/DOW.svg", "change": 0.28, "price": { "IRT": 6387093.699999999, "USDT": 36.01 } }, "DOX": { "title": "Amdocs Limited", "logo": "https://api.bahaa.io/logo/stock/DOX.svg", "change": 0.48107761385503, "price": { "IRT": 11114004.2, "USDT": 62.66 } }, "DOYU": { "title": "DouYu International Holdings Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/DOYU.svg", "change": -0.63829787234043, "price": { "IRT": 828317.9, "USDT": 4.67 } }, "DPBE": { "title": "Deep Blue Marine Inc.", "logo": "https://api.bahaa.io/logo/stock/DPBE.svg", "change": 1200, "price": { "IRT": 2.3058099999999997, "USDT": 1.3e-5 } }, "DPER": { "title": "Deep Earth Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/DPER.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "DPG": { "title": "Duff & Phelps Utility and Infrastructure Fund Inc", "logo": "https://api.bahaa.io/logo/stock/DPG.svg", "change": 0.96352374397798, "price": { "IRT": 2602017.9, "USDT": 14.67 } }, "DPLS": { "title": "DarkPulse, Inc.", "logo": "https://api.bahaa.io/logo/stock/DPLS.svg", "change": 3.2432432432432, "price": { "IRT": 3387.767, "USDT": 0.0191 } }, "DPUI": { "title": "Discount Print USA Inc", "logo": "https://api.bahaa.io/logo/stock/DPUI.svg", "change": -50, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "DPZ": { "title": "Domino's Pizza, Inc.", "logo": "https://api.bahaa.io/logo/stock/DPZ.svg", "change": 0.015799285872264, "price": { "IRT": 56141152.4, "USDT": 316.52 } }, "DQ": { "title": "Daqo New Energy Corp Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/DQ.svg", "change": -1.0022271714922, "price": { "IRT": 3153638.6, "USDT": 17.78 } }, "DQWS": { "title": "Dswiss, Inc.", "logo": "https://api.bahaa.io/logo/stock/DQWS.svg", "change": 0, "price": { "IRT": 7520.488, "USDT": 0.0424 } }, "DRCR": { "title": "Dear Cashmere Holding Co.", "logo": "https://api.bahaa.io/logo/stock/DRCR.svg", "change": -5.7377049180328, "price": { "IRT": 2039.7549999999999, "USDT": 0.0115 } }, "DRCT": { "title": "Direct Digital Holdings, Inc. Class A", "logo": null, "change": 0, "price": { "IRT": 608379.1, "USDT": 3.43 } }, "DRDB": { "title": "Roman DBDR Acquisition Corp. II", "logo": "https://api.bahaa.io/logo/stock/DRDB.svg", "change": -0.094876660341554, "price": { "IRT": 1867706.0999999999, "USDT": 10.53 } }, "DRH": { "title": "DiamondRock Hospitality Company", "logo": "https://api.bahaa.io/logo/stock/DRH.svg", "change": -0.64935064935064, "price": { "IRT": 1899632.7000000002, "USDT": 10.71 } }, "DRI": { "title": "Darden Restaurants, Inc.", "logo": "https://api.bahaa.io/logo/stock/DRI.svg", "change": 3.2678743593647, "price": { "IRT": 36096568.699999996, "USDT": 203.51 } }, "DRIO": { "title": "DarioHealth Corp.", "logo": "https://api.bahaa.io/logo/stock/DRIO.svg", "change": 4.11, "price": { "IRT": 1394128.2, "USDT": 7.86 } }, "DRMA": { "title": "Dermata Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/DRMA.svg", "change": 1.6129032258065, "price": { "IRT": 223486.2, "USDT": 1.26 } }, "DRNG": { "title": "Drone Guarder Inc", "logo": "https://api.bahaa.io/logo/stock/DRNG.svg", "change": -21.56862745098, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "DRNK": { "title": "NOHO, Inc.", "logo": "https://api.bahaa.io/logo/stock/DRNK.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "DROP": { "title": "Fuse Science, Inc.", "logo": "https://api.bahaa.io/logo/stock/DROP.svg", "change": 16.122531237404, "price": { "IRT": 511.00297, "USDT": 0.002881 } }, "DROR": { "title": "Dror Ortho-Design, Inc.", "logo": "https://api.bahaa.io/logo/stock/DROR.svg", "change": -43.055555555556, "price": { "IRT": 727.2170000000001, "USDT": 0.0041 } }, "DRS": { "title": "Leonardo DRS, Inc.", "logo": "https://api.bahaa.io/logo/stock/DRS.svg", "change": 0.83052749719417, "price": { "IRT": 7967460.4, "USDT": 44.92 } }, "DRTS": { "title": "Alpha Tau Medical Ltd", "logo": "https://api.bahaa.io/logo/stock/DRTS.svg", "change": -8.3941605839416, "price": { "IRT": 1780794.7999999998, "USDT": 10.04 } }, "DRVN": { "title": "Driven Brands Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/DRVN.svg", "change": 2.1513353115727, "price": { "IRT": 2442384.9, "USDT": 13.77 } }, "DRWN": { "title": "A Clean Slate, Inc.", "logo": "https://api.bahaa.io/logo/stock/DRWN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "DSAC": { "title": "Daedalus Special Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/DSAC.svg", "change": 0, "price": { "IRT": 1764831.4999999998, "USDT": 9.95 } }, "DSCR": { "title": "Discovery Minerals Ltd.", "logo": "https://api.bahaa.io/logo/stock/DSCR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "DSGN": { "title": "Design Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/DSGN.svg", "change": -0.36330608537692, "price": { "IRT": 1945748.9000000001, "USDT": 10.97 } }, "DSGR": { "title": "Distribution Solutions Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/DSGR.svg", "change": -0.47917434574272, "price": { "IRT": 4788990, "USDT": 27 } }, "DSGT": { "title": "DSG Global Inc", "logo": "https://api.bahaa.io/logo/stock/DSGT.svg", "change": 0, "price": { "IRT": 212.844, "USDT": 0.0012 } }, "DSL": { "title": "DoubleLine Income Solutions Fund", "logo": "https://api.bahaa.io/logo/stock/DSL.svg", "change": 0.27649769585255, "price": { "IRT": 1929785.6, "USDT": 10.88 } }, "DSM": { "title": "BNY Mellon Strategic Municipal Bond Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/DSM.svg", "change": 0, "price": { "IRT": 1064220, "USDT": 6 } }, "DSNY": { "title": "Destiny Media Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/DSNY.svg", "change": 0, "price": { "IRT": 124158.99999999999, "USDT": 0.7 } }, "DSP": { "title": "Viant Technology, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DSP.svg", "change": 1.7272727272727, "price": { "IRT": 1984770.2999999998, "USDT": 11.19 } }, "DSS": { "title": "DSS, Inc.", "logo": "https://api.bahaa.io/logo/stock/DSS.svg", "change": -0.37, "price": { "IRT": 89571.85, "USDT": 0.505 } }, "DSU": { "title": "Blackrock Debt Strategies Fund Inc", "logo": "https://api.bahaa.io/logo/stock/DSU.svg", "change": 0.41, "price": { "IRT": 1743547.1, "USDT": 9.83 } }, "DSUS": { "title": "Drone Services USA, Inc.", "logo": "https://api.bahaa.io/logo/stock/DSUS.svg", "change": 2400, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "DSWL": { "title": "Deswell Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/DSWL.svg", "change": 6.7901234567901, "price": { "IRT": 613700.2, "USDT": 3.46 } }, "DSX": { "title": "Diana Shipping Inc.", "logo": "https://api.bahaa.io/logo/stock/DSX.svg", "change": -3.7037037037037, "price": { "IRT": 461162, "USDT": 2.6 } }, "DSY": { "title": "Big Tree Cloud Holdings Limited", "logo": null, "change": 7.3684210526316, "price": { "IRT": 361834.8, "USDT": 2.04 } }, "DT": { "title": "Dynatrace, Inc.", "logo": "https://api.bahaa.io/logo/stock/DT.svg", "change": 5.2618135376756, "price": { "IRT": 7309417.7, "USDT": 41.21 } }, "DTCKF": { "title": "Davis Commodities Limited Class A", "logo": "https://api.bahaa.io/logo/stock/DTCKF.svg", "change": 0, "price": { "IRT": 195107.00000000003, "USDT": 1.1 } }, "DTCX": { "title": "Datacentrex, Inc.", "logo": "https://api.bahaa.io/logo/stock/DTCX.svg", "change": 0.93457943925234, "price": { "IRT": 383119.2, "USDT": 2.16 } }, "DTE": { "title": "DTE Energy Company", "logo": "https://api.bahaa.io/logo/stock/DTE.svg", "change": 1.0782608695652, "price": { "IRT": 25771861.000000004, "USDT": 145.3 } }, "DTF": { "title": "DTF Tax-Free Income 2028 Term Fund Inc.", "logo": "https://api.bahaa.io/logo/stock/DTF.svg", "change": -0.26362038664324, "price": { "IRT": 2013149.5, "USDT": 11.35 } }, "DTGI": { "title": "Digerati Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/DTGI.svg", "change": 31.666666666667, "price": { "IRT": 1401.2230000000002, "USDT": 0.0079 } }, "DTI": { "title": "Drilling Tools International Corporation", "logo": "https://api.bahaa.io/logo/stock/DTI.svg", "change": -0.34, "price": { "IRT": 521467.8, "USDT": 2.94 } }, "DTII": { "title": "Defense Technologies International Corp.", "logo": "https://api.bahaa.io/logo/stock/DTII.svg", "change": 8.66, "price": { "IRT": 3893.2715000000003, "USDT": 0.02195 } }, "DTIL": { "title": "Precision BioSciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/DTIL.svg", "change": 1.1188811188811, "price": { "IRT": 1282385.1, "USDT": 7.23 } }, "DTLAP": { "title": "Brookfield DTLA Fund Office Trust Investor Inc 7 5/8 % Cum Red Pfd Series A", "logo": "https://api.bahaa.io/logo/stock/DTLAP.svg", "change": 0, "price": { "IRT": 8868.5, "USDT": 0.05 } }, "DTM": { "title": "DT Midstream, Inc.", "logo": "https://api.bahaa.io/logo/stock/DTM.svg", "change": 1.2732877630344, "price": { "IRT": 26804154.400000002, "USDT": 151.12 } }, "DTRK": { "title": "DATATRAK International, Inc.", "logo": "https://api.bahaa.io/logo/stock/DTRK.svg", "change": -37.133333333333, "price": { "IRT": 33451.981999999996, "USDT": 0.1886 } }, "DTSQ": { "title": "DT Cloud Star Acquisition Corporation", "logo": "https://api.bahaa.io/logo/stock/DTSQ.svg", "change": 0.85, "price": { "IRT": 2004281.0000000002, "USDT": 11.3 } }, "DTSS": { "title": "Datasea Intelligent Technology Ltd. Class A", "logo": null, "change": 5.1633823896233, "price": { "IRT": 149558.384, "USDT": 0.8432 } }, "DTST": { "title": "Data Storage Corporation", "logo": "https://api.bahaa.io/logo/stock/DTST.svg", "change": -3.4615384615385, "price": { "IRT": 667798.05, "USDT": 3.765 } }, "DUK": { "title": "Duke Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/DUK.svg", "change": 0.81020375421146, "price": { "IRT": 22290087.9, "USDT": 125.67 } }, "DUKR": { "title": "Duke Robotics Corp.", "logo": "https://api.bahaa.io/logo/stock/DUKR.svg", "change": -2.092050209205, "price": { "IRT": 1245137.4, "USDT": 7.02 } }, "DUO": { "title": "Fangdd Network Group Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/DUO.svg", "change": -10.416666666667, "price": { "IRT": 190672.75, "USDT": 1.075 } }, "DUOL": { "title": "Duolingo, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DUOL.svg", "change": 0.91821279818251, "price": { "IRT": 18909415.7, "USDT": 106.61 } }, "DUOT": { "title": "Duos Technologies Group Inc", "logo": "https://api.bahaa.io/logo/stock/DUOT.svg", "change": 13.468634686347, "price": { "IRT": 2181651, "USDT": 12.3 } }, "DV": { "title": "DoubleVerify Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/DV.svg", "change": 3.2563025210084, "price": { "IRT": 1743547.1, "USDT": 9.83 } }, "DVA": { "title": "DaVita Inc.", "logo": "https://api.bahaa.io/logo/stock/DVA.svg", "change": -0.070472163495412, "price": { "IRT": 35211492.4, "USDT": 198.52 } }, "DVFI": { "title": "Diversified Oil & Gas Holdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/DVFI.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "DVLN": { "title": "DVL, Inc.", "logo": "https://api.bahaa.io/logo/stock/DVLN.svg", "change": 0, "price": { "IRT": 603058000, "USDT": 3400 } }, "DVLP": { "title": "Golden Developing Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/DVLP.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "DVLT": { "title": "Datavault AI Inc.", "logo": "https://api.bahaa.io/logo/stock/DVLT.svg", "change": 11.132391668662, "price": { "IRT": 82335.154, "USDT": 0.4642 } }, "DVN": { "title": "Devon Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/DVN.svg", "change": 0.23349607302059, "price": { "IRT": 8375411.399999999, "USDT": 47.22 } }, "DWAY": { "title": "DriveItAway Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/DWAY.svg", "change": 0, "price": { "IRT": 12025.686, "USDT": 0.0678 } }, "DWNX": { "title": "Delhi Bank Corp.", "logo": "https://api.bahaa.io/logo/stock/DWNX.svg", "change": 0, "price": { "IRT": 3742507.0000000005, "USDT": 21.1 } }, "DWSN": { "title": "Dawson Geophysical Company", "logo": "https://api.bahaa.io/logo/stock/DWSN.svg", "change": -1.1961722488038, "price": { "IRT": 732538.1, "USDT": 4.13 } }, "DWTX": { "title": "Dogwood Therapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/DWTX.svg", "change": -1.1049723756906, "price": { "IRT": 317492.3, "USDT": 1.79 } }, "DX": { "title": "Dynex Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/DX.svg", "change": -1.011673151751, "price": { "IRT": 2256146.4, "USDT": 12.72 } }, "DXBRF": { "title": "BellRock Brands Inc", "logo": "https://api.bahaa.io/logo/stock/DXBRF.svg", "change": -98, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "DXC": { "title": "DXC Technology Co.", "logo": "https://api.bahaa.io/logo/stock/DXC.svg", "change": 2.9252437703142, "price": { "IRT": 1685015, "USDT": 9.5 } }, "DXCM": { "title": "DexCom, Inc.", "logo": "https://api.bahaa.io/logo/stock/DXCM.svg", "change": 0.28, "price": { "IRT": 12788376.999999998, "USDT": 72.1 } }, "DXF": { "title": "Eason Technology Limited Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/DXF.svg", "change": -30.963302752294, "price": { "IRT": 133470.925, "USDT": 0.7525 } }, "DXLG": { "title": "Destination XL Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/DXLG.svg", "change": 5.5634807417974, "price": { "IRT": 131253.8, "USDT": 0.74 } }, "DXPE": { "title": "DXP Enterprises, Inc.", "logo": "https://api.bahaa.io/logo/stock/DXPE.svg", "change": 0.041626196753158, "price": { "IRT": 25576753.999999996, "USDT": 144.2 } }, "DXR": { "title": "Daxor Corporation", "logo": "https://api.bahaa.io/logo/stock/DXR.svg", "change": -4.6696035242291, "price": { "IRT": 1919143.4000000001, "USDT": 10.82 } }, "DXST": { "title": "Decent Holding Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/DXST.svg", "change": -0.53804347826087, "price": { "IRT": 324604.837, "USDT": 1.8301 } }, "DXYN": { "title": "Dixie Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/DXYN.svg", "change": -7.367032967033, "price": { "IRT": 74757.9076, "USDT": 0.42148 } }, "DXYZ": { "title": "Destiny Tech100 Inc", "logo": "https://api.bahaa.io/logo/stock/DXYZ.svg", "change": 8.0765488160882, "price": { "IRT": 11819936.8, "USDT": 66.64 } }, "DY": { "title": "Dycom Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/DY.svg", "change": -0.7793837318727, "price": { "IRT": 72934544, "USDT": 411.2 } }, "DYAI": { "title": "Dyadic International, Inc.", "logo": "https://api.bahaa.io/logo/stock/DYAI.svg", "change": 2.5945945945946, "price": { "IRT": 134659.304, "USDT": 0.7592 } }, "DYN": { "title": "Dyne Therapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/DYN.svg", "change": 0, "price": { "IRT": 3080916.9000000004, "USDT": 17.37 } }, "DYNA": { "title": "Dynastar Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/DYNA.svg", "change": -4.2857142857143, "price": { "IRT": 4753.5160000000005, "USDT": 0.0268 } }, "DYNC": { "title": "Dynamix Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/DYNC.svg", "change": 0, "price": { "IRT": 1915596.0000000002, "USDT": 10.8 } }, "DYNR": { "title": "DynaResource, Inc.", "logo": "https://api.bahaa.io/logo/stock/DYNR.svg", "change": -4.2887700534759, "price": { "IRT": 158728.413, "USDT": 0.8949 } }, "DYOR": { "title": "Insight Digital Partners II Class A", "logo": "https://api.bahaa.io/logo/stock/DYOR.svg", "change": -0.099601593625496, "price": { "IRT": 1779021.0999999999, "USDT": 10.03 } }, "DZSIQ": { "title": "DZS Inc.", "logo": "https://api.bahaa.io/logo/stock/DZSIQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EA": { "title": "Electronic Arts Inc.", "logo": "https://api.bahaa.io/logo/stock/EA.svg", "change": -0.44583147570219, "price": { "IRT": 35646048.9, "USDT": 200.97 } }, "EACO": { "title": "EACO Corporation", "logo": "https://api.bahaa.io/logo/stock/EACO.svg", "change": -1.8785046728972, "price": { "IRT": 18622076.3, "USDT": 104.99 } }, "EAD": { "title": "Allspring Income Opportunities Fund", "logo": "https://api.bahaa.io/logo/stock/EAD.svg", "change": -0.45941807044411, "price": { "IRT": 1152905, "USDT": 6.5 } }, "EAF": { "title": "GrafTech International Ltd.", "logo": "https://api.bahaa.io/logo/stock/EAF.svg", "change": 5.6910569105691, "price": { "IRT": 1614067, "USDT": 9.1 } }, "EAPH": { "title": "Easton Pharmaceuticals Inc.", "logo": "https://api.bahaa.io/logo/stock/EAPH.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EARI": { "title": "Entertainment Arts Research, Inc.", "logo": "https://api.bahaa.io/logo/stock/EARI.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "EARN": { "title": "Ellington Credit Company", "logo": "https://api.bahaa.io/logo/stock/EARN.svg", "change": 0.83857442348008, "price": { "IRT": 853149.7, "USDT": 4.81 } }, "EAT_STOCK": { "title": "Brinker International, Inc.", "logo": "https://api.bahaa.io/logo/stock/EAT_STOCK.svg", "change": 0.61506919528447, "price": { "IRT": 24372411.7, "USDT": 137.41 } }, "EATR": { "title": "Eastern Asteria, Inc.", "logo": "https://api.bahaa.io/logo/stock/EATR.svg", "change": -8.3333333333333, "price": { "IRT": 195.107, "USDT": 0.0011 } }, "EAWD": { "title": "Energy and Water Development Corp.", "logo": "https://api.bahaa.io/logo/stock/EAWD.svg", "change": 0, "price": { "IRT": 354.74, "USDT": 0.002 } }, "EAXR": { "title": "Ealixir Inc", "logo": "https://api.bahaa.io/logo/stock/EAXR.svg", "change": -25, "price": { "IRT": 292660.5, "USDT": 1.65 } }, "EBAY": { "title": "eBay Inc.", "logo": "https://api.bahaa.io/logo/stock/EBAY.svg", "change": -1.1781780927175, "price": { "IRT": 20530577.5, "USDT": 115.75 } }, "EBC": { "title": "Eastern Bankshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/EBC.svg", "change": 0, "price": { "IRT": 3520794.5000000005, "USDT": 19.85 } }, "EBET": { "title": "EBET, INC.", "logo": "https://api.bahaa.io/logo/stock/EBET.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "EBF": { "title": "Ennis, Inc.", "logo": "https://api.bahaa.io/logo/stock/EBF.svg", "change": 1.2, "price": { "IRT": 3597063.6, "USDT": 20.28 } }, "EBMT": { "title": "Eagle Bancorp Montana, Inc.", "logo": "https://api.bahaa.io/logo/stock/EBMT.svg", "change": 0.06756756756757, "price": { "IRT": 3940274.55, "USDT": 22.215 } }, "EBON": { "title": "Ebang International Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/EBON.svg", "change": 2.4459585314445, "price": { "IRT": 370703.3, "USDT": 2.09 } }, "EBS": { "title": "Emergent BioSolutions Inc.", "logo": "https://api.bahaa.io/logo/stock/EBS.svg", "change": 0.9557945041816, "price": { "IRT": 1498776.4999999998, "USDT": 8.45 } }, "EBSH": { "title": "Empire Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/EBSH.svg", "change": -0.096618357487921, "price": { "IRT": 7336023.2, "USDT": 41.36 } }, "EBWK": { "title": "Enigma-Bulwark Ltd", "logo": "https://api.bahaa.io/logo/stock/EBWK.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "EBYH": { "title": "E-Buy Home, Inc.", "logo": "https://api.bahaa.io/logo/stock/EBYH.svg", "change": 0, "price": { "IRT": 28840.361999999997, "USDT": 0.1626 } }, "EBZT": { "title": "Everything Blockchain Inc", "logo": "https://api.bahaa.io/logo/stock/EBZT.svg", "change": 35.02, "price": { "IRT": 14189.6, "USDT": 0.08 } }, "ECAT": { "title": "BlackRock ESG Capital Allocation Term Trust", "logo": "https://api.bahaa.io/logo/stock/ECAT.svg", "change": 1.1826544021025, "price": { "IRT": 2731498, "USDT": 15.4 } }, "ECBK": { "title": "ECB Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/ECBK.svg", "change": -0.75798592311857, "price": { "IRT": 3251192.0999999996, "USDT": 18.33 } }, "ECC": { "title": "Eagle Point Credit Co., Inc.", "logo": "https://api.bahaa.io/logo/stock/ECC.svg", "change": 0, "price": { "IRT": 716574.8, "USDT": 4.04 } }, "ECCI": { "title": "Ecoloclean Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/ECCI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ECDD": { "title": "Ecrid Inc", "logo": "https://api.bahaa.io/logo/stock/ECDD.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "ECDP": { "title": "Eco Depot, Inc.", "logo": "https://api.bahaa.io/logo/stock/ECDP.svg", "change": 4.6715131933226, "price": { "IRT": 6895.25875, "USDT": 0.038875 } }, "ECEZ": { "title": "Ecosciences Inc", "logo": "https://api.bahaa.io/logo/stock/ECEZ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ECF": { "title": "Ellsworth Growth & Income Fund Ltd.", "logo": "https://api.bahaa.io/logo/stock/ECF.svg", "change": 1.2800620636152, "price": { "IRT": 2315565.35, "USDT": 13.055 } }, "ECG": { "title": "Everus Construction Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/ECG.svg", "change": -1.3668635127065, "price": { "IRT": 26366050.5, "USDT": 148.65 } }, "ECGI": { "title": "ECGI Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ECGI.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "ECGP": { "title": "Envit Capital Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/ECGP.svg", "change": 11900, "price": { "IRT": 21.2844, "USDT": 0.00012 } }, "ECGS": { "title": "Eco-Growth Strategies, Inc.", "logo": "https://api.bahaa.io/logo/stock/ECGS.svg", "change": 7.8362573099415, "price": { "IRT": 16353.514000000001, "USDT": 0.0922 } }, "ECL": { "title": "Ecolab Inc.", "logo": "https://api.bahaa.io/logo/stock/ECL.svg", "change": 1.26, "price": { "IRT": 44931368.4, "USDT": 253.32 } }, "ECLP": { "title": "Eclipse Bancorp Inc", "logo": "https://api.bahaa.io/logo/stock/ECLP.svg", "change": -4.6666666666667, "price": { "IRT": 1268195.5, "USDT": 7.15 } }, "ECO": { "title": "Okeanis Eco Tankers Corp.", "logo": "https://api.bahaa.io/logo/stock/ECO.svg", "change": -3.4119328331547, "price": { "IRT": 9590395.9, "USDT": 54.07 } }, "ECOR": { "title": "electroCore, Inc.", "logo": "https://api.bahaa.io/logo/stock/ECOR.svg", "change": 11.35225375626, "price": { "IRT": 1183057.9, "USDT": 6.67 } }, "ECOX": { "title": "Eco Innovation Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/ECOX.svg", "change": -9.09, "price": { "IRT": 354.74, "USDT": 0.002 } }, "ECPG": { "title": "Encore Capital Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/ECPG.svg", "change": -1.679539046218, "price": { "IRT": 14225074, "USDT": 80.2 } }, "ECPL": { "title": "EcoPlus, Inc.", "logo": "https://api.bahaa.io/logo/stock/ECPL.svg", "change": 1.5151515151515, "price": { "IRT": 1188.3790000000001, "USDT": 0.0067 } }, "ECPN": { "title": "El Capitan Precious Metals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ECPN.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "ECRO": { "title": "ECC Capital Corporation", "logo": "https://api.bahaa.io/logo/stock/ECRO.svg", "change": -9.5238095238095, "price": { "IRT": 16850.15, "USDT": 0.095 } }, "ECTM": { "title": "ECA Marcellus Trust I", "logo": "https://api.bahaa.io/logo/stock/ECTM.svg", "change": 5.4123083718902, "price": { "IRT": 132059.76928, "USDT": 0.744544 } }, "ECVT": { "title": "Ecovyst Inc", "logo": "https://api.bahaa.io/logo/stock/ECVT.svg", "change": 3.6009002250563, "price": { "IRT": 2449479.7, "USDT": 13.81 } }, "ECX": { "title": "ECARX Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ECX.svg", "change": -1.97, "price": { "IRT": 175614.03699999998, "USDT": 0.9901 } }, "ED": { "title": "Consolidated Edison, Inc.", "logo": "https://api.bahaa.io/logo/stock/ED.svg", "change": 1.0614525139665, "price": { "IRT": 19251739.8, "USDT": 108.54 } }, "EDAP": { "title": "EDAP TMS SA Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/EDAP.svg", "change": -0.69284064665128, "price": { "IRT": 762691, "USDT": 4.3 } }, "EDBL": { "title": "Edible Garden AG Inc", "logo": "https://api.bahaa.io/logo/stock/EDBL.svg", "change": -8.8730812429802, "price": { "IRT": 43171.858, "USDT": 0.2434 } }, "EDD": { "title": "Morgan Stanley Emerging Markets Domestic Debt Fund Inc", "logo": "https://api.bahaa.io/logo/stock/EDD.svg", "change": 1.1049723756906, "price": { "IRT": 973761.3, "USDT": 5.49 } }, "EDF": { "title": "Virtus Stone Harbor Emerging Markets Income Fund", "logo": "https://api.bahaa.io/logo/stock/EDF.svg", "change": 0, "price": { "IRT": 934739.8999999999, "USDT": 5.27 } }, "EDGM": { "title": "EdgeMode Inc", "logo": "https://api.bahaa.io/logo/stock/EDGM.svg", "change": 3.2258064516129, "price": { "IRT": 567.5840000000001, "USDT": 0.0032 } }, "EDHL": { "title": "Everbright Digital Holding Ltd.", "logo": "https://api.bahaa.io/logo/stock/EDHL.svg", "change": 3.7671232876712, "price": { "IRT": 537431.1, "USDT": 3.03 } }, "EDIT": { "title": "Editas Medicine, Inc.", "logo": "https://api.bahaa.io/logo/stock/EDIT.svg", "change": 3.3707865168539, "price": { "IRT": 489541.19999999995, "USDT": 2.76 } }, "EDRY": { "title": "Eurodry Ltd.", "logo": "https://api.bahaa.io/logo/stock/EDRY.svg", "change": 0.1281503630927, "price": { "IRT": 4157552.8000000003, "USDT": 23.44 } }, "EDSA": { "title": "Edesa Biotech, Inc.", "logo": "https://api.bahaa.io/logo/stock/EDSA.svg", "change": -3.7718491260349, "price": { "IRT": 1855290.2000000002, "USDT": 10.46 } }, "EDTK": { "title": "Skillful Craftsman Education Technology Ltd.", "logo": "https://api.bahaa.io/logo/stock/EDTK.svg", "change": 2.0408163265306, "price": { "IRT": 177370, "USDT": 1 } }, "EDU_STOCK": { "title": "New Oriental Education & Technology Group, Inc. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/EDU_STOCK.svg", "change": -2.3759461732548, "price": { "IRT": 8235289.1, "USDT": 46.43 } }, "EDUC": { "title": "Educational Development Corporation", "logo": "https://api.bahaa.io/logo/stock/EDUC.svg", "change": 0, "price": { "IRT": 250091.69999999998, "USDT": 1.41 } }, "EDVR": { "title": "Endeavor Bancorp", "logo": "https://api.bahaa.io/logo/stock/EDVR.svg", "change": 0.52974828375287, "price": { "IRT": 3116852.0620000004, "USDT": 17.5726 } }, "EDXC": { "title": "Endexx Corporation", "logo": "https://api.bahaa.io/logo/stock/EDXC.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "EDZR": { "title": "E-Direct Inc", "logo": "https://api.bahaa.io/logo/stock/EDZR.svg", "change": -0.9009009009009, "price": { "IRT": 19510.7, "USDT": 0.11 } }, "EE": { "title": "Excelerate Energy, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/EE.svg", "change": 2.1252479455937, "price": { "IRT": 6392414.8, "USDT": 36.04 } }, "EEA": { "title": "European Equity Fund Inc", "logo": "https://api.bahaa.io/logo/stock/EEA.svg", "change": -0.18674136321196, "price": { "IRT": 1896085.2999999998, "USDT": 10.69 } }, "EEEP": { "title": "EP3Oil Inc.", "logo": "https://api.bahaa.io/logo/stock/EEEP.svg", "change": -50, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "EEFT": { "title": "Euronet Worldwide, Inc.", "logo": "https://api.bahaa.io/logo/stock/EEFT.svg", "change": -0.45112781954887, "price": { "IRT": 11741894, "USDT": 66.2 } }, "EEGI": { "title": "Eline Entertainment Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/EEGI.svg", "change": 100, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "EEIQ": { "title": "EpicQuest Education Group International Limited", "logo": "https://api.bahaa.io/logo/stock/EEIQ.svg", "change": -0.67567567567568, "price": { "IRT": 521467.8, "USDT": 2.94 } }, "EESE": { "title": "Energy & Environmental Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/EESE.svg", "change": 1.0526315789474, "price": { "IRT": 17027.52, "USDT": 0.096 } }, "EESH": { "title": "EESTech, Inc.", "logo": "https://api.bahaa.io/logo/stock/EESH.svg", "change": -64.098613251156, "price": { "IRT": 4132.7210000000005, "USDT": 0.0233 } }, "EESO": { "title": "Enzyme Environmental Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/EESO.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EEX": { "title": "Emerald Holding, Inc.", "logo": "https://api.bahaa.io/logo/stock/EEX.svg", "change": 0, "price": { "IRT": 883302.6000000001, "USDT": 4.98 } }, "EFC": { "title": "Ellington Financial Inc.", "logo": "https://api.bahaa.io/logo/stock/EFC.svg", "change": -0.58953574060427, "price": { "IRT": 2392721.3, "USDT": 13.49 } }, "EFIR": { "title": "EGPI Firecreek, Inc.", "logo": "https://api.bahaa.io/logo/stock/EFIR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EFLN": { "title": "eFUEL EFN, Corp.", "logo": "https://api.bahaa.io/logo/stock/EFLN.svg", "change": 0, "price": { "IRT": 1.41896, "USDT": 8.0e-6 } }, "EFOI": { "title": "Energy Focus, Inc.", "logo": "https://api.bahaa.io/logo/stock/EFOI.svg", "change": 2.3872679045093, "price": { "IRT": 684648.2, "USDT": 3.86 } }, "EFOR": { "title": "Everforth, Inc.", "logo": "https://api.bahaa.io/logo/stock/EFOR.svg", "change": 1.9874476987448, "price": { "IRT": 3458715, "USDT": 19.5 } }, "EFOT": { "title": "Efotoxpress, Inc.", "logo": "https://api.bahaa.io/logo/stock/EFOT.svg", "change": -83, "price": { "IRT": 3.01529, "USDT": 1.7e-5 } }, "EFR": { "title": "Eaton Vance Senior Floating Rate Fund", "logo": "https://api.bahaa.io/logo/stock/EFR.svg", "change": 0, "price": { "IRT": 1862385, "USDT": 10.5 } }, "EFSC": { "title": "Enterprise Financial Services Corp", "logo": "https://api.bahaa.io/logo/stock/EFSC.svg", "change": 0.23068050749712, "price": { "IRT": 10789417.1, "USDT": 60.83 } }, "EFSI": { "title": "Eagle Financial Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/EFSI.svg", "change": -0.91185410334346, "price": { "IRT": 6938714.399999999, "USDT": 39.12 } }, "EFT": { "title": "Eaton Vance Floating-Rate Income Trust", "logo": "https://api.bahaa.io/logo/stock/EFT.svg", "change": 0.091996320147209, "price": { "IRT": 1929785.6, "USDT": 10.88 } }, "EFTR": { "title": "eFFECTOR Therapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/EFTR.svg", "change": 0, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "EFX": { "title": "Equifax Inc.", "logo": "https://api.bahaa.io/logo/stock/EFX.svg", "change": 0.57633353770693, "price": { "IRT": 29095774.799999997, "USDT": 164.04 } }, "EG": { "title": "Everest Group, Ltd.", "logo": "https://api.bahaa.io/logo/stock/EG.svg", "change": -1.0492355169028, "price": { "IRT": 62560172.699999996, "USDT": 352.71 } }, "EGAN": { "title": "eGain Corporation", "logo": "https://api.bahaa.io/logo/stock/EGAN.svg", "change": 1.7441860465116, "price": { "IRT": 1241590, "USDT": 7 } }, "EGBB": { "title": "Earth Gen-Biofuel, Inc.", "logo": "https://api.bahaa.io/logo/stock/EGBB.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "EGBN": { "title": "Eagle Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/EGBN.svg", "change": 0.42177914110431, "price": { "IRT": 4645320.3, "USDT": 26.19 } }, "EGDFF": { "title": "Energold Drilling Corp.", "logo": "https://api.bahaa.io/logo/stock/EGDFF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EGG": { "title": "Enigmatig Limited Class A", "logo": "https://api.bahaa.io/logo/stock/EGG.svg", "change": 11.73, "price": { "IRT": 1858837.6, "USDT": 10.48 } }, "EGHA": { "title": "EGH Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/EGHA.svg", "change": -0.096711798839456, "price": { "IRT": 1832232.1, "USDT": 10.33 } }, "EGHT": { "title": "8x8, Inc.", "logo": "https://api.bahaa.io/logo/stock/EGHT.svg", "change": 3.2863849765258, "price": { "IRT": 390214.00000000006, "USDT": 2.2 } }, "EGOC": { "title": "Energy 1 Corporation", "logo": "https://api.bahaa.io/logo/stock/EGOC.svg", "change": 0, "price": { "IRT": 1081.957, "USDT": 0.0061 } }, "EGP_STOCK": { "title": "EastGroup Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/EGP_STOCK.svg", "change": -0.0097475387464715, "price": { "IRT": 36389229.2, "USDT": 205.16 } }, "EGRX": { "title": "Eagle Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/EGRX.svg", "change": 5.4794520547945, "price": { "IRT": 68287.45, "USDT": 0.385 } }, "EGSE": { "title": "Evergreen Sustainable Enterprises Inc", "logo": "https://api.bahaa.io/logo/stock/EGSE.svg", "change": -99.666666666667, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EGY": { "title": "VAALCO Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/EGY.svg", "change": -2.5553662691653, "price": { "IRT": 1014556.3999999999, "USDT": 5.72 } }, "EGYF": { "title": "Energy Finders, Inc.", "logo": "https://api.bahaa.io/logo/stock/EGYF.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "EH": { "title": "EHang Holdings Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/EH.svg", "change": 3.4920634920635, "price": { "IRT": 1734678.5999999999, "USDT": 9.78 } }, "EHC": { "title": "Encompass Health Corporation", "logo": "https://api.bahaa.io/logo/stock/EHC.svg", "change": 0.48827190043082, "price": { "IRT": 18616755.2, "USDT": 104.96 } }, "EHGO": { "title": "Eshallgo Inc Class A", "logo": null, "change": 18.562874251497, "price": { "IRT": 351192.6, "USDT": 1.98 } }, "EHI": { "title": "Western Asset Global High Income Fund Inc", "logo": "https://api.bahaa.io/logo/stock/EHI.svg", "change": 0.4222972972973, "price": { "IRT": 1054464.6500000001, "USDT": 5.945 } }, "EHLD": { "title": "Euroholdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/EHLD.svg", "change": -2.3255813953488, "price": { "IRT": 1489908, "USDT": 8.4 } }, "EHOS": { "title": "Ehouse Global, Inc.", "logo": "https://api.bahaa.io/logo/stock/EHOS.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EHSI": { "title": "Elite Health Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/EHSI.svg", "change": 1.8691588785047, "price": { "IRT": 193333.30000000002, "USDT": 1.09 } }, "EHTH": { "title": "eHealth, Inc.", "logo": "https://api.bahaa.io/logo/stock/EHTH.svg", "change": -2.4691358024691, "price": { "IRT": 280244.60000000003, "USDT": 1.58 } }, "EHVVF": { "title": "Ehave, Inc.", "logo": "https://api.bahaa.io/logo/stock/EHVVF.svg", "change": 0, "price": { "IRT": 177.37, "USDT": 0.001 } }, "EIC": { "title": "Eagle Point Income Company Inc.", "logo": "https://api.bahaa.io/logo/stock/EIC.svg", "change": 0.28222013170272, "price": { "IRT": 1890764.2, "USDT": 10.66 } }, "EIG": { "title": "Employers Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/EIG.svg", "change": 0.31992687385741, "price": { "IRT": 7786543, "USDT": 43.9 } }, "EIIA": { "title": "Eagle Point Institutional Income Fund Red Pfd Registered Shs Series A", "logo": "https://api.bahaa.io/logo/stock/EIIA.svg", "change": -0.20253585994507, "price": { "IRT": 4465999.2299999995, "USDT": 25.179 } }, "EIKN": { "title": "Eikon Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/EIKN.svg", "change": -2.2401433691756, "price": { "IRT": 1935106.7, "USDT": 10.91 } }, "EIM": { "title": "Eaton Vance Municipal Bond Fund", "logo": "https://api.bahaa.io/logo/stock/EIM.svg", "change": 0.30991735537191, "price": { "IRT": 1722262.7000000002, "USDT": 9.71 } }, "EIX": { "title": "Edison International", "logo": "https://api.bahaa.io/logo/stock/EIX.svg", "change": 1.2229806598407, "price": { "IRT": 12625196.600000001, "USDT": 71.18 } }, "EJH": { "title": "E-Home Household Service Holdings Ltd.", "logo": null, "change": -3.921568627451, "price": { "IRT": 260733.9, "USDT": 1.47 } }, "EL": { "title": "Estee Lauder Companies Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/EL.svg", "change": 11.924977822836, "price": { "IRT": 15665318.399999999, "USDT": 88.32 } }, "ELA_STOCK": { "title": "Envela Corporation", "logo": "https://api.bahaa.io/logo/stock/ELA_STOCK.svg", "change": -0.50062578222777, "price": { "IRT": 4230274.5, "USDT": 23.85 } }, "ELAB": { "title": "PMGC Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/ELAB.svg", "change": 7.2289156626506, "price": { "IRT": 315718.6, "USDT": 1.78 } }, "ELAN": { "title": "Elanco Animal Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELAN.svg", "change": 1.9230769230769, "price": { "IRT": 3854250.1, "USDT": 21.73 } }, "ELCR": { "title": "Electric Car Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELCR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ELDN": { "title": "Eledon Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELDN.svg", "change": 0, "price": { "IRT": 689969.3, "USDT": 3.89 } }, "ELEK": { "title": "Elektros Inc", "logo": "https://api.bahaa.io/logo/stock/ELEK.svg", "change": 7.9622132253711, "price": { "IRT": 1418.96, "USDT": 0.008 } }, "ELF": { "title": "e.l.f. Beauty, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELF.svg", "change": -0.41415662650602, "price": { "IRT": 9382873, "USDT": 52.9 } }, "ELGL": { "title": "Element Global, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELGL.svg", "change": -20, "price": { "IRT": 14.1896, "USDT": 8.0e-5 } }, "ELIO": { "title": "Elio Motors, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELIO.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "ELLH": { "title": "Elah Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELLH.svg", "change": 7.6086956521739, "price": { "IRT": 2633944.5, "USDT": 14.85 } }, "ELLO": { "title": "Ellomay Capital Ltd", "logo": "https://api.bahaa.io/logo/stock/ELLO.svg", "change": -2.3317201935768, "price": { "IRT": 3937614, "USDT": 22.2 } }, "ELMA": { "title": "Elmer Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELMA.svg", "change": -1, "price": { "IRT": 4389907.5, "USDT": 24.75 } }, "ELMD": { "title": "Electromed, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELMD.svg", "change": -0.93312597200622, "price": { "IRT": 6779081.399999999, "USDT": 38.22 } }, "ELME": { "title": "Elme Communities", "logo": "https://api.bahaa.io/logo/stock/ELME.svg", "change": 0.49504950495048, "price": { "IRT": 360061.1, "USDT": 2.03 } }, "ELMSQ": { "title": "Electric Last Mile Solutions, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ELMSQ.svg", "change": 16.369278510473, "price": { "IRT": 26605.5, "USDT": 0.15 } }, "ELMT": { "title": "Elmet Group Co.", "logo": "https://api.bahaa.io/logo/stock/ELMT.svg", "change": 0.27285129604365, "price": { "IRT": 2607339, "USDT": 14.7 } }, "ELOG": { "title": "Eastern International Ltd.", "logo": "https://api.bahaa.io/logo/stock/ELOG.svg", "change": 3.6585365853659, "price": { "IRT": 150764.5, "USDT": 0.85 } }, "ELOX": { "title": "Eloxx Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELOX.svg", "change": 5.8823529411765, "price": { "IRT": 63853.2, "USDT": 0.36 } }, "ELPW": { "title": "Elong Power Holding Limited Class A", "logo": "https://api.bahaa.io/logo/stock/ELPW.svg", "change": -4.0108695652174, "price": { "IRT": 156635.447, "USDT": 0.8831 } }, "ELRA": { "title": "Elray Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELRA.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "ELS": { "title": "Equity LifeStyle Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELS.svg", "change": 0.77703774183317, "price": { "IRT": 11271863.5, "USDT": 63.55 } }, "ELSE": { "title": "Electro-Sensors, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELSE.svg", "change": -0.065231572080886, "price": { "IRT": 1358654.2, "USDT": 7.66 } }, "ELST": { "title": "Electronic Systems Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELST.svg", "change": 0, "price": { "IRT": 8868.5, "USDT": 0.05 } }, "ELTK": { "title": "Eltek Ltd", "logo": "https://api.bahaa.io/logo/stock/ELTK.svg", "change": 6.0797973400887, "price": { "IRT": 1485473.75, "USDT": 8.375 } }, "ELTP": { "title": "Elite Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELTP.svg", "change": 1.0233918128655, "price": { "IRT": 61281.33499999999, "USDT": 0.3455 } }, "ELTX": { "title": "Elicio Therapeutics, Inc", "logo": "https://api.bahaa.io/logo/stock/ELTX.svg", "change": 0.50505050505049, "price": { "IRT": 1764831.4999999998, "USDT": 9.95 } }, "ELUT": { "title": "Elutia Inc Class A", "logo": "https://api.bahaa.io/logo/stock/ELUT.svg", "change": -3.3333333333333, "price": { "IRT": 205749.19999999998, "USDT": 1.16 } }, "ELV": { "title": "Elevance Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELV.svg", "change": 1.2492945462008, "price": { "IRT": 70006165.3, "USDT": 394.69 } }, "ELVG": { "title": "Elvictor Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELVG.svg", "change": 154.7263681592, "price": { "IRT": 908134.4, "USDT": 5.12 } }, "ELVN": { "title": "Enliven Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELVN.svg", "change": -1.6804733727811, "price": { "IRT": 7367949.8, "USDT": 41.54 } }, "ELWT": { "title": "Elauwit Connection, Inc.", "logo": "https://api.bahaa.io/logo/stock/ELWT.svg", "change": -5.3876478318003, "price": { "IRT": 1277064, "USDT": 7.2 } }, "ELYS": { "title": "Elys BMG Group Inc", "logo": "https://api.bahaa.io/logo/stock/ELYS.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "EMAT": { "title": "Evolution Metals & Technologies Corp.", "logo": "https://api.bahaa.io/logo/stock/EMAT.svg", "change": -4.024024024024, "price": { "IRT": 1417186.3, "USDT": 7.99 } }, "EMBC": { "title": "Embecta Corporation", "logo": "https://api.bahaa.io/logo/stock/EMBC.svg", "change": 0, "price": { "IRT": 588868.4, "USDT": 3.32 } }, "EMBR": { "title": "Embarr Downs, Inc.", "logo": "https://api.bahaa.io/logo/stock/EMBR.svg", "change": 80, "price": { "IRT": 319.266, "USDT": 0.0018 } }, "EMCGF": { "title": "Embrace Change Acquisition Corp.", "logo": "https://api.bahaa.io/logo/stock/EMCGF.svg", "change": 2.1034180543383, "price": { "IRT": 2066360.5, "USDT": 11.65 } }, "EMD": { "title": "Western Asset Emerging Markets Debt Fund Inc", "logo": "https://api.bahaa.io/logo/stock/EMD.svg", "change": 1.0669253152279, "price": { "IRT": 1848195.4, "USDT": 10.42 } }, "EMDF": { "title": "E Med Future, Inc.", "logo": "https://api.bahaa.io/logo/stock/EMDF.svg", "change": -3.1190926275992, "price": { "IRT": 727.2170000000001, "USDT": 0.0041 } }, "EME": { "title": "EMCOR Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/EME.svg", "change": -0.034149788035808, "price": { "IRT": 150571166.7, "USDT": 848.91 } }, "EMED": { "title": "Electromedical Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/EMED.svg", "change": -50, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "EMEXF": { "title": "Emerald Plantation Holdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/EMEXF.svg", "change": -8.6021505376344, "price": { "IRT": 1507.6450000000002, "USDT": 0.0085 } }, "EMF": { "title": "Templeton Emerging Markets Fund", "logo": "https://api.bahaa.io/logo/stock/EMF.svg", "change": 0.18298261665141, "price": { "IRT": 3884402.9999999995, "USDT": 21.9 } }, "EMGE": { "title": "Emergent Health Corp", "logo": "https://api.bahaa.io/logo/stock/EMGE.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "EML": { "title": "Eastern Company", "logo": "https://api.bahaa.io/logo/stock/EML.svg", "change": 0.095147478591815, "price": { "IRT": 3731864.8, "USDT": 21.04 } }, "EMLL": { "title": "El Maniel International, Inc.", "logo": "https://api.bahaa.io/logo/stock/EMLL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EMMA": { "title": "Emmaus Life Sciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/EMMA.svg", "change": -15.769364362626, "price": { "IRT": 1720.489, "USDT": 0.0097 } }, "EMMD": { "title": "eMedia Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/EMMD.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EMN": { "title": "Eastman Chemical Company", "logo": "https://api.bahaa.io/logo/stock/EMN.svg", "change": 1.2706653914469, "price": { "IRT": 13146664.4, "USDT": 74.12 } }, "EMO": { "title": "ClearBridge Energy Midstream Opportunity Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/EMO.svg", "change": 0.15411288769024, "price": { "IRT": 9221466.3, "USDT": 51.99 } }, "EMOR": { "title": "Healixa Inc", "logo": "https://api.bahaa.io/logo/stock/EMOR.svg", "change": 0.18552875695732, "price": { "IRT": 9577.98, "USDT": 0.054 } }, "EMPD": { "title": "Empery Digital Inc.", "logo": "https://api.bahaa.io/logo/stock/EMPD.svg", "change": -2.3575638506876, "price": { "IRT": 881528.8999999999, "USDT": 4.97 } }, "EMR": { "title": "Emerson Electric Co.", "logo": "https://api.bahaa.io/logo/stock/EMR.svg", "change": 1.1267605633803, "price": { "IRT": 24196815.4, "USDT": 136.42 } }, "EMRH": { "title": "Emerging Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/EMRH.svg", "change": -25.925925925926, "price": { "IRT": 2837.92, "USDT": 0.016 } }, "EMWPF": { "title": "Eros Media World PLC Class A", "logo": "https://api.bahaa.io/logo/stock/EMWPF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "EMYB": { "title": "Embassy Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/EMYB.svg", "change": 0.24271844660193, "price": { "IRT": 3662690.4999999995, "USDT": 20.65 } }, "ENBP": { "title": "ENB Financial Corp", "logo": "https://api.bahaa.io/logo/stock/ENBP.svg", "change": 0, "price": { "IRT": 4503424.3, "USDT": 25.39 } }, "ENCC": { "title": "Encompass Compliance Corp.", "logo": "https://api.bahaa.io/logo/stock/ENCC.svg", "change": 8.0645161290323, "price": { "IRT": 1188.3790000000001, "USDT": 0.0067 } }, "ENDI": { "title": "ENDI Corp", "logo": "https://api.bahaa.io/logo/stock/ENDI.svg", "change": 0.066225165562912, "price": { "IRT": 2680060.6999999997, "USDT": 15.11 } }, "ENDO": { "title": "Endocan Corporation", "logo": "https://api.bahaa.io/logo/stock/ENDO.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "ENDV": { "title": "Endonovo Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ENDV.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ENFY": { "title": "Enlightify Inc.", "logo": "https://api.bahaa.io/logo/stock/ENFY.svg", "change": 10, "price": { "IRT": 195.107, "USDT": 0.0011 } }, "ENGN": { "title": "enGene Therapeutics Inc.", "logo": null, "change": -5.2023121387283, "price": { "IRT": 290886.8, "USDT": 1.64 } }, "ENGS": { "title": "Energys Group Limited", "logo": "https://api.bahaa.io/logo/stock/ENGS.svg", "change": 0, "price": { "IRT": 271376.1, "USDT": 1.53 } }, "ENGT": { "title": "Energy & Technology Corp.", "logo": "https://api.bahaa.io/logo/stock/ENGT.svg", "change": 0, "price": { "IRT": 90458.7, "USDT": 0.51 } }, "ENHA": { "title": "Enhanced Group Inc. Class A", "logo": null, "change": -6.2937062937063, "price": { "IRT": 950703.2000000001, "USDT": 5.36 } }, "ENHD": { "title": "Energroup Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/ENHD.svg", "change": 0, "price": { "IRT": 5498.47, "USDT": 0.031 } }, "ENHT": { "title": "Enherent Corp.", "logo": "https://api.bahaa.io/logo/stock/ENHT.svg", "change": 200, "price": { "IRT": 0.53211, "USDT": 3.0e-6 } }, "ENLV": { "title": "Enlivex Ltd.", "logo": "https://api.bahaa.io/logo/stock/ENLV.svg", "change": -0.37489586226047, "price": { "IRT": 127262.975, "USDT": 0.7175 } }, "ENOV": { "title": "Enovis Corporation", "logo": "https://api.bahaa.io/logo/stock/ENOV.svg", "change": -1.6266775111834, "price": { "IRT": 4290580.3, "USDT": 24.19 } }, "ENPH": { "title": "Enphase Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/ENPH.svg", "change": 2.7109400064164, "price": { "IRT": 11357001.1, "USDT": 64.03 } }, "ENR": { "title": "Energizer Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ENR.svg", "change": 5.0867052023121, "price": { "IRT": 3224586.6, "USDT": 18.18 } }, "ENRT": { "title": "Enertopia Corp.", "logo": "https://api.bahaa.io/logo/stock/ENRT.svg", "change": -10.140350877193, "price": { "IRT": 18169.7828, "USDT": 0.10244 } }, "ENS_STOCK": { "title": "EnerSys", "logo": "https://api.bahaa.io/logo/stock/ENS_STOCK.svg", "change": -2.7918463019547, "price": { "IRT": 41192408.800000004, "USDT": 232.24 } }, "ENSC": { "title": "Ensysce Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/ENSC.svg", "change": -1.3927576601671, "price": { "IRT": 56510.082, "USDT": 0.3186 } }, "ENSG": { "title": "Ensign Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/ENSG.svg", "change": 0.15144454799627, "price": { "IRT": 30496997.8, "USDT": 171.94 } }, "ENSV": { "title": "Enservco Corporation", "logo": "https://api.bahaa.io/logo/stock/ENSV.svg", "change": -61.538461538462, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "ENTA": { "title": "Enanta Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ENTA.svg", "change": 0.86767895878524, "price": { "IRT": 2474311.5, "USDT": 13.95 } }, "ENTG": { "title": "Entegris, Inc.", "logo": "https://api.bahaa.io/logo/stock/ENTG.svg", "change": 2.9606514955476, "price": { "IRT": 23994613.6, "USDT": 135.28 } }, "ENTX": { "title": "Entera Bio Ltd.", "logo": "https://api.bahaa.io/logo/stock/ENTX.svg", "change": -2.3622047244095, "price": { "IRT": 219938.8, "USDT": 1.24 } }, "ENVA": { "title": "Enova International Inc", "logo": "https://api.bahaa.io/logo/stock/ENVA.svg", "change": -2.1129824125287, "price": { "IRT": 27937548.7, "USDT": 157.51 } }, "ENVB": { "title": "Enveric Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/ENVB.svg", "change": -0.45045045045046, "price": { "IRT": 391987.7, "USDT": 2.21 } }, "ENVX": { "title": "Enovix Corporation", "logo": "https://api.bahaa.io/logo/stock/ENVX.svg", "change": 6.031746031746, "price": { "IRT": 1184831.5999999999, "USDT": 6.68 } }, "ENZC": { "title": "Enzolytics Inc.", "logo": "https://api.bahaa.io/logo/stock/ENZC.svg", "change": -16.666666666667, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "ENZN": { "title": "Viskase Holdings, Inc.", "logo": null, "change": 0, "price": { "IRT": 1019877.5, "USDT": 5.75 } }, "EOD": { "title": "Allspring Global Dividend Opportunity Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/EOD.svg", "change": -0.15408320493066, "price": { "IRT": 1149357.6, "USDT": 6.48 } }, "EOG": { "title": "EOG Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/EOG.svg", "change": 0.88584083440492, "price": { "IRT": 25048191.4, "USDT": 141.22 } }, "EOI": { "title": "Eaton Vance Enhanced Equity Income Fund", "logo": "https://api.bahaa.io/logo/stock/EOI.svg", "change": 0.20294266869609, "price": { "IRT": 3503057.5, "USDT": 19.75 } }, "EOLS": { "title": "Evolus, Inc.", "logo": "https://api.bahaa.io/logo/stock/EOLS.svg", "change": -5.5813953488372, "price": { "IRT": 1080183.3, "USDT": 6.09 } }, "EONR": { "title": "EON Resources Inc", "logo": "https://api.bahaa.io/logo/stock/EONR.svg", "change": 1.757781003064, "price": { "IRT": 111920.47, "USDT": 0.631 } }, "EOS": { "title": "Eaton Vance Enhanced Equity Income Fund II", "logo": "https://api.bahaa.io/logo/stock/EOS.svg", "change": -0.75, "price": { "IRT": 4006788.3, "USDT": 22.59 } }, "EOSE": { "title": "Eos Energy Enterprises, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/EOSE.svg", "change": -1.3463892288862, "price": { "IRT": 1429602.2000000002, "USDT": 8.06 } }, "EOSS": { "title": "EOS Incorporated", "logo": "https://api.bahaa.io/logo/stock/EOSS.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EOT": { "title": "Eaton Vance National Municipal Opportunities Trust", "logo": "https://api.bahaa.io/logo/stock/EOT.svg", "change": 0.35992801439711, "price": { "IRT": 2967400.1, "USDT": 16.73 } }, "EP": { "title": "Empire Petroleum Corporation", "logo": "https://api.bahaa.io/logo/stock/EP.svg", "change": -0.75187969924812, "price": { "IRT": 468256.80000000005, "USDT": 2.64 } }, "EP/PC": { "title": "El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd Secs 1998-31.3.28 Series C", "logo": "https://api.bahaa.io/logo/stock/EP/PC.svg", "change": 0.62646828504307, "price": { "IRT": 9116818, "USDT": 51.4 } }, "EPAC": { "title": "Enerpac Tool Group Corp Class A", "logo": "https://api.bahaa.io/logo/stock/EPAC.svg", "change": 0.96519450131619, "price": { "IRT": 6122812.4, "USDT": 34.52 } }, "EPAM": { "title": "EPAM Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/EPAM.svg", "change": -0.48454307587945, "price": { "IRT": 18214125.3, "USDT": 102.69 } }, "EPAZ": { "title": "Epazz, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/EPAZ.svg", "change": 0.74, "price": { "IRT": 5092.2927, "USDT": 0.02871 } }, "EPC": { "title": "Edgewell Personal Care Co.", "logo": "https://api.bahaa.io/logo/stock/EPC.svg", "change": 1.6110471806674, "price": { "IRT": 3132354.2, "USDT": 17.66 } }, "EPD": { "title": "Enterprise Products Partners L.P.", "logo": "https://api.bahaa.io/logo/stock/EPD.svg", "change": 0.40537116797569, "price": { "IRT": 7029173.100000001, "USDT": 39.63 } }, "EPM": { "title": "Evolution Petroleum Corporation", "logo": "https://api.bahaa.io/logo/stock/EPM.svg", "change": -3.2894736842105, "price": { "IRT": 782201.7000000001, "USDT": 4.41 } }, "EPOR": { "title": "Epic Corporation", "logo": "https://api.bahaa.io/logo/stock/EPOR.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "EPOW": { "title": "E-Power Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/EPOW.svg", "change": -0.25369347858529, "price": { "IRT": 118554.108, "USDT": 0.6684 } }, "EPR": { "title": "EPR Properties", "logo": "https://api.bahaa.io/logo/stock/EPR.svg", "change": -0.15329586101176, "price": { "IRT": 10397429.4, "USDT": 58.62 } }, "EPRT": { "title": "Essential Properties Realty Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/EPRT.svg", "change": -0.15933715742511, "price": { "IRT": 5557002.1, "USDT": 31.33 } }, "EPSM": { "title": "Epsium Enterprise Limited Class A", "logo": "https://api.bahaa.io/logo/stock/EPSM.svg", "change": -2.0546431990574, "price": { "IRT": 235902.1, "USDT": 1.33 } }, "EPSN": { "title": "Epsilon Energy Ltd.", "logo": "https://api.bahaa.io/logo/stock/EPSN.svg", "change": -0.64205457463884, "price": { "IRT": 1097920.3, "USDT": 6.19 } }, "EPWKF": { "title": "EPWK Holdings Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/EPWKF.svg", "change": -78, "price": { "IRT": 585.321, "USDT": 0.0033 } }, "EQ": { "title": "Equillium, Inc.", "logo": "https://api.bahaa.io/logo/stock/EQ.svg", "change": 2.262443438914, "price": { "IRT": 400856.19999999995, "USDT": 2.26 } }, "EQBK": { "title": "Equity Bancshares, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/EQBK.svg", "change": 0.45891608391609, "price": { "IRT": 8153698.899999999, "USDT": 45.97 } }, "EQFN": { "title": "Equitable Financial Corp", "logo": "https://api.bahaa.io/logo/stock/EQFN.svg", "change": 0.17738095238094, "price": { "IRT": 2985101.6259999997, "USDT": 16.8298 } }, "EQH": { "title": "Equitable Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/EQH.svg", "change": 0.14111006585135, "price": { "IRT": 7552414.6, "USDT": 42.58 } }, "EQIX": { "title": "Equinix, Inc.", "logo": "https://api.bahaa.io/logo/stock/EQIX.svg", "change": 0.12703770330668, "price": { "IRT": 191522352.29999998, "USDT": 1079.79 } }, "EQLB": { "title": "EQ Labs, Inc.", "logo": "https://api.bahaa.io/logo/stock/EQLB.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EQPT": { "title": "EquipmentShare.com, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/EQPT.svg", "change": 3.8057085628443, "price": { "IRT": 3676880.1, "USDT": 20.73 } }, "EQR": { "title": "Equity Residential", "logo": "https://api.bahaa.io/logo/stock/EQR.svg", "change": 0.66909975669099, "price": { "IRT": 11741894, "USDT": 66.2 } }, "EQS": { "title": "Equus Total Return Inc", "logo": "https://api.bahaa.io/logo/stock/EQS.svg", "change": 6.25, "price": { "IRT": 271376.1, "USDT": 1.53 } }, "EQT": { "title": "EQT Corporation", "logo": "https://api.bahaa.io/logo/stock/EQT.svg", "change": 0.31174229303775, "price": { "IRT": 10273270.4, "USDT": 57.92 } }, "EQTD": { "title": "Equal Trading, Inc.", "logo": "https://api.bahaa.io/logo/stock/EQTD.svg", "change": -66.666666666667, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "EQX": { "title": "Equinox Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/EQX.svg", "change": -1.4622258326564, "price": { "IRT": 2151498.1, "USDT": 12.13 } }, "ERAO": { "title": "Energy Resource Abundance", "logo": "https://api.bahaa.io/logo/stock/ERAO.svg", "change": -22.222222222222, "price": { "IRT": 620.795, "USDT": 0.0035 } }, "ERAS": { "title": "Erasca, Inc.", "logo": "https://api.bahaa.io/logo/stock/ERAS.svg", "change": -3.1451960361913, "price": { "IRT": 1993638.8, "USDT": 11.24 } }, "ERBB": { "title": "American Green, Inc.", "logo": "https://api.bahaa.io/logo/stock/ERBB.svg", "change": -20, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "ERC": { "title": "Allspring Multi-Sector Income Fund", "logo": "https://api.bahaa.io/logo/stock/ERC.svg", "change": 0.5592841163311, "price": { "IRT": 1594556.3, "USDT": 8.99 } }, "ERFB": { "title": "ERF Wireless, Inc.", "logo": "https://api.bahaa.io/logo/stock/ERFB.svg", "change": -98, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "ERH": { "title": "Allspring Utilities and High Income Fund", "logo": "https://api.bahaa.io/logo/stock/ERH.svg", "change": 1.5228426395939, "price": { "IRT": 2128440, "USDT": 12 } }, "ERHE": { "title": "ERHC Energy Inc.", "logo": "https://api.bahaa.io/logo/stock/ERHE.svg", "change": 40, "price": { "IRT": 124.15899999999999, "USDT": 0.0007 } }, "ERIE": { "title": "Erie Indemnity Company Class A", "logo": "https://api.bahaa.io/logo/stock/ERIE.svg", "change": -0.22, "price": { "IRT": 39771675.1, "USDT": 224.23 } }, "ERII": { "title": "Energy Recovery, Inc.", "logo": "https://api.bahaa.io/logo/stock/ERII.svg", "change": 2.6682134570766, "price": { "IRT": 1569724.5, "USDT": 8.85 } }, "ERINQ": { "title": "Erin Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/ERINQ.svg", "change": -98, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "ERKH": { "title": "Eureka Homestead Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/ERKH.svg", "change": -0.2988679245283, "price": { "IRT": 2343128.648, "USDT": 13.2104 } }, "ERNA": { "title": "Ernexa Therapeutics Inc.", "logo": null, "change": -3.7720706260032, "price": { "IRT": 2126666.3, "USDT": 11.99 } }, "EROK": { "title": "Eaglerock Land LLC Class A", "logo": null, "change": 3.7201062887511, "price": { "IRT": 4154005.4000000004, "USDT": 23.42 } }, "ERUC": { "title": "ER Urgent Care Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ERUC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ES_STOCK": { "title": "Eversource Energy", "logo": "https://api.bahaa.io/logo/stock/ES_STOCK.svg", "change": 0.53138015223324, "price": { "IRT": 12415900, "USDT": 70 } }, "ESAB": { "title": "ESAB Corporation", "logo": "https://api.bahaa.io/logo/stock/ESAB.svg", "change": 0.71287563062074, "price": { "IRT": 16287887.1, "USDT": 91.83 } }, "ESBA": { "title": "Empire State Realty OP LP Series ES", "logo": "https://api.bahaa.io/logo/stock/ESBA.svg", "change": -2.6785714285714, "price": { "IRT": 966666.5, "USDT": 5.45 } }, "ESBS": { "title": "ES Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/ESBS.svg", "change": -1.4344262295082, "price": { "IRT": 1066437.125, "USDT": 6.0125 } }, "ESCA": { "title": "Escalade, Incorporated", "logo": "https://api.bahaa.io/logo/stock/ESCA.svg", "change": 0.37573805689748, "price": { "IRT": 3316819, "USDT": 18.7 } }, "ESE_STOCK": { "title": "ESCO Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/ESE_STOCK.svg", "change": 0.80130937361477, "price": { "IRT": 52434119.4, "USDT": 295.62 } }, "ESEA": { "title": "Euroseas Ltd.", "logo": "https://api.bahaa.io/logo/stock/ESEA.svg", "change": -12.972107300147, "price": { "IRT": 11566297.7, "USDT": 65.21 } }, "ESFS": { "title": "Eco-Safe Systems USA, Inc.", "logo": "https://api.bahaa.io/logo/stock/ESFS.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ESGH": { "title": "ESG, Inc.", "logo": "https://api.bahaa.io/logo/stock/ESGH.svg", "change": -20, "price": { "IRT": 354740, "USDT": 2 } }, "ESGI": { "title": "Ensurge, Inc.", "logo": "https://api.bahaa.io/logo/stock/ESGI.svg", "change": 300, "price": { "IRT": 0.70948, "USDT": 4.0e-6 } }, "ESGOF": { "title": "Enstar Group Limited Depositary Shs Repr 1/1000th 7 % Non-Cum Red Perp Pfd Rg Series E", "logo": "https://api.bahaa.io/logo/stock/ESGOF.svg", "change": 0, "price": { "IRT": 3283118.7, "USDT": 18.51 } }, "ESGRF": { "title": "Enstar Group Limited Deposit Shs Repr 1/1000th Non-Cum Red Pfd Registered Shs Series D", "logo": "https://api.bahaa.io/logo/stock/ESGRF.svg", "change": 0.45454545454546, "price": { "IRT": 3919877.0000000005, "USDT": 22.1 } }, "ESI": { "title": "Element Solutions Inc", "logo": "https://api.bahaa.io/logo/stock/ESI.svg", "change": 0.96630327056492, "price": { "IRT": 7227827.5, "USDT": 40.75 } }, "ESLA": { "title": "Estrella Immunopharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/ESLA.svg", "change": 2.6548672566372, "price": { "IRT": 205749.19999999998, "USDT": 1.16 } }, "ESMC": { "title": "Escalon Medical Corp.", "logo": "https://api.bahaa.io/logo/stock/ESMC.svg", "change": -1.1578650098842, "price": { "IRT": 37247.7, "USDT": 0.21 } }, "ESNC": { "title": "EnSync Inc", "logo": "https://api.bahaa.io/logo/stock/ESNC.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "ESNR": { "title": "Electronic Sensor Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/ESNR.svg", "change": 19900, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "ESNT": { "title": "Essent Group Ltd.", "logo": "https://api.bahaa.io/logo/stock/ESNT.svg", "change": -1.8093699515347, "price": { "IRT": 10780548.6, "USDT": 60.78 } }, "ESOA": { "title": "Energy Services of America Corporation", "logo": "https://api.bahaa.io/logo/stock/ESOA.svg", "change": -1.0198300283286, "price": { "IRT": 3098653.9, "USDT": 17.47 } }, "ESP_STOCK": { "title": "Espey Mfg. & Electronics Corp.", "logo": "https://api.bahaa.io/logo/stock/ESP_STOCK.svg", "change": 0.017364125716267, "price": { "IRT": 10216512, "USDT": 57.6 } }, "ESPR": { "title": "Esperion Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ESPR.svg", "change": 0, "price": { "IRT": 555168.1, "USDT": 3.13 } }, "ESQ": { "title": "Esquire Financial Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ESQ.svg", "change": -0.18917214665346, "price": { "IRT": 19652596, "USDT": 110.8 } }, "ESRT": { "title": "Empire State Realty Trust, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ESRT.svg", "change": -1.063829787234, "price": { "IRT": 989724.6, "USDT": 5.58 } }, "ESS": { "title": "Essex Property Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/ESS.svg", "change": 1.0591672753835, "price": { "IRT": 49078279, "USDT": 276.7 } }, "ESSID": { "title": "Eco Science Solutions, Inc.", "logo": null, "change": -6.576980568012, "price": { "IRT": 22171.25, "USDT": 0.125 } }, "ESTA": { "title": "Establishment Labs Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ESTA.svg", "change": 1.3477467359259, "price": { "IRT": 12804340.299999999, "USDT": 72.19 } }, "ESTC": { "title": "Elastic NV", "logo": "https://api.bahaa.io/logo/stock/ESTC.svg", "change": 1.8016344725111, "price": { "IRT": 9721649.700000001, "USDT": 54.81 } }, "ESTRF": { "title": "Estre Ambiental, Inc.", "logo": null, "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ESYL": { "title": "Easylink Solutions, Corp.", "logo": "https://api.bahaa.io/logo/stock/ESYL.svg", "change": 17.839285714286, "price": { "IRT": 1170.46463, "USDT": 0.006599 } }, "ET": { "title": "Energy Transfer LP", "logo": "https://api.bahaa.io/logo/stock/ET.svg", "change": 0.29985007496251, "price": { "IRT": 3559815.9, "USDT": 20.07 } }, "ETB_STOCK": { "title": "Eaton Vance Tax-Managed Buy-Write Income Fund", "logo": "https://api.bahaa.io/logo/stock/ETB_STOCK.svg", "change": 0.26075619295959, "price": { "IRT": 2727950.6, "USDT": 15.38 } }, "ETBI": { "title": "Eastgate Biotech Corporation", "logo": "https://api.bahaa.io/logo/stock/ETBI.svg", "change": 200, "price": { "IRT": 532.11, "USDT": 0.003 } }, "ETCC": { "title": "Environmental Tectonics Corporation", "logo": "https://api.bahaa.io/logo/stock/ETCC.svg", "change": 4, "price": { "IRT": 322813.4, "USDT": 1.82 } }, "ETCG": { "title": "Grayscale Ethereum Classic Trust (ETC)", "logo": "https://api.bahaa.io/logo/stock/ETCG.svg", "change": -4.6875, "price": { "IRT": 757369.8999999999, "USDT": 4.27 } }, "ETD": { "title": "Ethan Allen Interiors Inc.", "logo": "https://api.bahaa.io/logo/stock/ETD.svg", "change": 0.10141987829614, "price": { "IRT": 3501283.8, "USDT": 19.74 } }, "ETEK": { "title": "Eco-Tek Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/ETEK.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ETG": { "title": "Eaton Vance Tax-Advantaged Global Dividend Income Fund", "logo": "https://api.bahaa.io/logo/stock/ETG.svg", "change": 0.17621145374449, "price": { "IRT": 4033393.8, "USDT": 22.74 } }, "ETI/P": { "title": "Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registered Shs Series A", "logo": "https://api.bahaa.io/logo/stock/ETI/P.svg", "change": 0.073070607553371, "price": { "IRT": 4323890.386, "USDT": 24.3778 } }, "ETII": { "title": "EnviroTechnologies International, Inc.", "logo": "https://api.bahaa.io/logo/stock/ETII.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "ETJ": { "title": "Eaton Vance Risk-Managed Diversified Equity Income Fund", "logo": "https://api.bahaa.io/logo/stock/ETJ.svg", "change": 0, "price": { "IRT": 1493455.4, "USDT": 8.42 } }, "ETN_STOCK": { "title": "Eaton Corp. Plc", "logo": "https://api.bahaa.io/logo/stock/ETN_STOCK.svg", "change": 2.5792246599041, "price": { "IRT": 69413749.5, "USDT": 391.35 } }, "ETO": { "title": "Eaton Vance Tax Advantaged Global Dividend Opportunities Fund", "logo": "https://api.bahaa.io/logo/stock/ETO.svg", "change": -0.23186485591255, "price": { "IRT": 5342384.4, "USDT": 30.12 } }, "ETON": { "title": "Eton Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ETON.svg", "change": -6.8857142857143, "price": { "IRT": 5780488.300000001, "USDT": 32.59 } }, "ETOR": { "title": "eToro Group Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/ETOR.svg", "change": 3.1305225953042, "price": { "IRT": 7245564.5, "USDT": 40.85 } }, "ETR": { "title": "Entergy Corporation", "logo": "https://api.bahaa.io/logo/stock/ETR.svg", "change": 0.11579228645231, "price": { "IRT": 19936388, "USDT": 112.4 } }, "ETRXF": { "title": "Etrion Corporation", "logo": "https://api.bahaa.io/logo/stock/ETRXF.svg", "change": 0, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "ETS": { "title": "Elite Express Holding Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ETS.svg", "change": -0.87130150662551, "price": { "IRT": 96861.75700000001, "USDT": 0.5461 } }, "ETSS.U": { "title": "Energy Transition Special Opportunities Units Cons of 1 Shs -A- + 1/2 Red Wt", "logo": null, "change": -0.2002002002002, "price": { "IRT": 1768378.9000000001, "USDT": 9.97 } }, "ETST": { "title": "Earth Science Tech, Inc.", "logo": "https://api.bahaa.io/logo/stock/ETST.svg", "change": 2.5481665630827, "price": { "IRT": 29266.050000000003, "USDT": 0.165 } }, "ETSY": { "title": "Etsy, Inc.", "logo": "https://api.bahaa.io/logo/stock/ETSY.svg", "change": 2.7000329272308, "price": { "IRT": 11064340.6, "USDT": 62.38 } }, "ETV": { "title": "Eaton Vance Tax-Managed Buy-Write Opportunities Fund", "logo": "https://api.bahaa.io/logo/stock/ETV.svg", "change": -0.2737850787132, "price": { "IRT": 2584280.9, "USDT": 14.57 } }, "ETW": { "title": "Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund", "logo": "https://api.bahaa.io/logo/stock/ETW.svg", "change": 0.42780748663103, "price": { "IRT": 1665504.3, "USDT": 9.39 } }, "ETX": { "title": "Eaton Vance Municipal Income 2028 Term Trust", "logo": "https://api.bahaa.io/logo/stock/ETX.svg", "change": 0.20986358866738, "price": { "IRT": 3387767.0000000005, "USDT": 19.1 } }, "ETY": { "title": "Eaton Vance Tax-Managed Diversified Equity Income Fund", "logo": "https://api.bahaa.io/logo/stock/ETY.svg", "change": -0.33738191632929, "price": { "IRT": 2619754.9, "USDT": 14.77 } }, "EUDA": { "title": "EUDA Health Holdings Limited", "logo": null, "change": -0.85665334094804, "price": { "IRT": 3079143.1999999997, "USDT": 17.36 } }, "EUOT": { "title": "Eurotech Ltd.", "logo": "https://api.bahaa.io/logo/stock/EUOT.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EURI": { "title": "AgriEuro Corp.", "logo": "https://api.bahaa.io/logo/stock/EURI.svg", "change": -92.307692307692, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EURK": { "title": "Eureka Acquisition Corp Class A", "logo": "https://api.bahaa.io/logo/stock/EURK.svg", "change": 0, "price": { "IRT": 2039755, "USDT": 11.5 } }, "EVAC": { "title": "EQV Ventures Acquisition Corp. II Class A", "logo": "https://api.bahaa.io/logo/stock/EVAC.svg", "change": 0.14778325123152, "price": { "IRT": 1802966.0499999998, "USDT": 10.165 } }, "EVAX": { "title": "Evaxion A/S Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/EVAX.svg", "change": 0.49261083743844, "price": { "IRT": 723669.6, "USDT": 4.08 } }, "EVC": { "title": "Entravision Communications Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/EVC.svg", "change": 3.5789473684211, "price": { "IRT": 1745320.8, "USDT": 9.84 } }, "EVCM": { "title": "EverCommerce, Inc.", "logo": "https://api.bahaa.io/logo/stock/EVCM.svg", "change": 2.2966507177034, "price": { "IRT": 1896085.2999999998, "USDT": 10.69 } }, "EVER": { "title": "EverQuote, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/EVER.svg", "change": 1.3419216317767, "price": { "IRT": 3348745.5999999996, "USDT": 18.88 } }, "EVEX": { "title": "Eve Holding, Inc.", "logo": "https://api.bahaa.io/logo/stock/EVEX.svg", "change": 3.7414965986395, "price": { "IRT": 540978.5, "USDT": 3.05 } }, "EVF": { "title": "Eaton Vance Senior Income Trust", "logo": "https://api.bahaa.io/logo/stock/EVF.svg", "change": 0.20120724346078, "price": { "IRT": 883302.6000000001, "USDT": 4.98 } }, "EVFM": { "title": "Evofem Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/EVFM.svg", "change": 13.149847094801, "price": { "IRT": 1312.538, "USDT": 0.0074 } }, "EVG": { "title": "Eaton Vance Short Duration Diversified Income Fund", "logo": "https://api.bahaa.io/logo/stock/EVG.svg", "change": -0.37, "price": { "IRT": 1892537.9, "USDT": 10.67 } }, "EVGDQ": { "title": "Elevation Gold Mining Corporation", "logo": "https://api.bahaa.io/logo/stock/EVGDQ.svg", "change": 3000, "price": { "IRT": 5.49847, "USDT": 3.1e-5 } }, "EVGN": { "title": "Evogene Ltd", "logo": "https://api.bahaa.io/logo/stock/EVGN.svg", "change": 0.9518315546582, "price": { "IRT": 124158.99999999999, "USDT": 0.7 } }, "EVGO": { "title": "EVgo, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/EVGO.svg", "change": 0, "price": { "IRT": 333455.6, "USDT": 1.88 } }, "EVH": { "title": "Evolent Health Inc Class A", "logo": "https://api.bahaa.io/logo/stock/EVH.svg", "change": 2.8645833333333, "price": { "IRT": 700611.5, "USDT": 3.95 } }, "EVHO": { "title": "Evercore Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/EVHO.svg", "change": -3.3545918367347, "price": { "IRT": 6719.662450000001, "USDT": 0.037885 } }, "EVI": { "title": "EVI Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/EVI.svg", "change": -7.4193548387097, "price": { "IRT": 3054311.4, "USDT": 17.22 } }, "EVIO": { "title": "EVIO, Inc.", "logo": "https://api.bahaa.io/logo/stock/EVIO.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EVKG": { "title": "Ever-Glory International Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/EVKG.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "EVLI": { "title": "Everlert, Inc.", "logo": "https://api.bahaa.io/logo/stock/EVLI.svg", "change": 16.842105263158, "price": { "IRT": 11812.842, "USDT": 0.0666 } }, "EVLV": { "title": "Evolv Technologies Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/EVLV.svg", "change": 4, "price": { "IRT": 1106788.8, "USDT": 6.24 } }, "EVMN": { "title": "Evommune, Inc.", "logo": "https://api.bahaa.io/logo/stock/EVMN.svg", "change": -2.8874734607219, "price": { "IRT": 4056451.9000000004, "USDT": 22.87 } }, "EVN": { "title": "Eaton Vance Municipal Income Trust", "logo": "https://api.bahaa.io/logo/stock/EVN.svg", "change": 0.18957345971564, "price": { "IRT": 1874800.9000000001, "USDT": 10.57 } }, "EVOL": { "title": "Symbolic Logic, Inc.", "logo": "https://api.bahaa.io/logo/stock/EVOL.svg", "change": 0, "price": { "IRT": 106422, "USDT": 0.6 } }, "EVOX": { "title": "Evolution Global Acquisition Corp Class A", "logo": "https://api.bahaa.io/logo/stock/EVOX.svg", "change": 0.2, "price": { "IRT": 1777247.4, "USDT": 10.02 } }, "EVR": { "title": "Evercore Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/EVR.svg", "change": -0.040432045283887, "price": { "IRT": 61391304.4, "USDT": 346.12 } }, "EVRC": { "title": "Evercel, Inc.", "logo": "https://api.bahaa.io/logo/stock/EVRC.svg", "change": 0, "price": { "IRT": 62079.49999999999, "USDT": 0.35 } }, "EVRG": { "title": "Evergy, Inc.", "logo": "https://api.bahaa.io/logo/stock/EVRG.svg", "change": 0.34668260609682, "price": { "IRT": 14888437.799999999, "USDT": 83.94 } }, "EVRN": { "title": "Everock, Inc.", "logo": "https://api.bahaa.io/logo/stock/EVRN.svg", "change": 100, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "EVSV": { "title": "Enviro-Serv Inc.", "logo": "https://api.bahaa.io/logo/stock/EVSV.svg", "change": 0, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "EVT": { "title": "Eaton Vance Tax-Advantaged Dividend Income Fund", "logo": "https://api.bahaa.io/logo/stock/EVT.svg", "change": 0.948406676783, "price": { "IRT": 4719815.7, "USDT": 26.61 } }, "EVTC": { "title": "EVERTEC, Inc.", "logo": "https://api.bahaa.io/logo/stock/EVTC.svg", "change": 0.44624746450305, "price": { "IRT": 4391681.2, "USDT": 24.76 } }, "EVTK": { "title": "Eventiko, Inc.", "logo": "https://api.bahaa.io/logo/stock/EVTK.svg", "change": -5.8, "price": { "IRT": 668330.1599999999, "USDT": 3.768 } }, "EVTL": { "title": "Vertical Aerospace Ltd.", "logo": "https://api.bahaa.io/logo/stock/EVTL.svg", "change": 0.38314176245212, "price": { "IRT": 464709.4, "USDT": 2.62 } }, "EVTV": { "title": "Envirotech Vehicles Inc", "logo": "https://api.bahaa.io/logo/stock/EVTV.svg", "change": 0, "price": { "IRT": 388440.3, "USDT": 2.19 } }, "EVV": { "title": "Eaton Vance Limited Duration Income Fund", "logo": "https://api.bahaa.io/logo/stock/EVV.svg", "change": 0.54112554112553, "price": { "IRT": 1647767.2999999998, "USDT": 9.29 } }, "EW": { "title": "Edwards Lifesciences Corporation", "logo": "https://api.bahaa.io/logo/stock/EW.svg", "change": 3.1009615384615, "price": { "IRT": 15214798.6, "USDT": 85.78 } }, "EWBC": { "title": "East West Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/EWBC.svg", "change": 0.09756097560976, "price": { "IRT": 21837794.400000002, "USDT": 123.12 } }, "EWKS": { "title": "Earthworks Entertainment, Inc.", "logo": "https://api.bahaa.io/logo/stock/EWKS.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EWLL": { "title": "eWellness Healthcare Corp.", "logo": "https://api.bahaa.io/logo/stock/EWLL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EWPI": { "title": "Emerging World Pharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/EWPI.svg", "change": 100, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "EWRC": { "title": "eWorld Companies, Inc.", "logo": "https://api.bahaa.io/logo/stock/EWRC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EWSB": { "title": "EWSB Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/EWSB.svg", "change": 5.387027027027, "price": { "IRT": 1729055.9710000001, "USDT": 9.7483 } }, "EWTX": { "title": "Edgewise Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/EWTX.svg", "change": 0.030590394616106, "price": { "IRT": 5799999.000000001, "USDT": 32.7 } }, "EXBX": { "title": "Exobox Technologies Corp.", "logo": "https://api.bahaa.io/logo/stock/EXBX.svg", "change": 100, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "EXC": { "title": "Exelon Corporation", "logo": "https://api.bahaa.io/logo/stock/EXC.svg", "change": 1.9404630650496, "price": { "IRT": 8199815.1, "USDT": 46.23 } }, "EXCE": { "title": "EXCO Resources Inc", "logo": "https://api.bahaa.io/logo/stock/EXCE.svg", "change": 4.3478260869565, "price": { "IRT": 4256880, "USDT": 24 } }, "EXCH": { "title": "Exchange Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/EXCH.svg", "change": -1.0751082574287, "price": { "IRT": 11750762.5, "USDT": 66.25 } }, "EXE": { "title": "Expand Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/EXE.svg", "change": 0.35864330361717, "price": { "IRT": 17371617.8, "USDT": 97.94 } }, "EXEL": { "title": "Exelixis, Inc.", "logo": "https://api.bahaa.io/logo/stock/EXEL.svg", "change": 1.0070493454179, "price": { "IRT": 8895105.5, "USDT": 50.15 } }, "EXEO": { "title": "Exeo Entertainment, Inc.", "logo": "https://api.bahaa.io/logo/stock/EXEO.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "EXFY": { "title": "Expensify, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/EXFY.svg", "change": 0.88495575221239, "price": { "IRT": 202201.8, "USDT": 1.14 } }, "EXG": { "title": "Eaton Vance Tax-Managed Global Diversified Equity Income Fund", "logo": "https://api.bahaa.io/logo/stock/EXG.svg", "change": -0.31948881789139, "price": { "IRT": 1660183.2, "USDT": 9.36 } }, "EXLA": { "title": "EXLA Resources Inc", "logo": "https://api.bahaa.io/logo/stock/EXLA.svg", "change": -95, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "EXLS": { "title": "ExlService Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/EXLS.svg", "change": 0.95791994526172, "price": { "IRT": 5234188.7, "USDT": 29.51 } }, "EXMT": { "title": "Anything Technologies Media, Inc.", "logo": "https://api.bahaa.io/logo/stock/EXMT.svg", "change": 2.5, "price": { "IRT": 72.7217, "USDT": 0.00041 } }, "EXOD": { "title": "Exodus Movement, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/EXOD.svg", "change": -2.013422818792, "price": { "IRT": 1294801, "USDT": 7.3 } }, "EXOZ": { "title": "eXoZymes Inc.", "logo": "https://api.bahaa.io/logo/stock/EXOZ.svg", "change": 5.531914893617, "price": { "IRT": 1759510.4, "USDT": 9.92 } }, "EXP": { "title": "Eagle Materials Inc.", "logo": "https://api.bahaa.io/logo/stock/EXP.svg", "change": 0.15065535077588, "price": { "IRT": 35372899.1, "USDT": 199.43 } }, "EXPD": { "title": "Expeditors International of Washington, Inc.", "logo": "https://api.bahaa.io/logo/stock/EXPD.svg", "change": 0.82, "price": { "IRT": 28109597.599999998, "USDT": 158.48 } }, "EXPE": { "title": "Expedia Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/EXPE.svg", "change": -1.5908674124335, "price": { "IRT": 38072470.5, "USDT": 214.65 } }, "EXPH": { "title": "Expo Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/EXPH.svg", "change": 100, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "EXPL": { "title": "Endurance Exploration Group Inc.", "logo": "https://api.bahaa.io/logo/stock/EXPL.svg", "change": 0.14285714285715, "price": { "IRT": 124.33637, "USDT": 0.000701 } }, "EXPO": { "title": "Exponent, Inc.", "logo": "https://api.bahaa.io/logo/stock/EXPO.svg", "change": 1.2443042411497, "price": { "IRT": 10246664.9, "USDT": 57.77 } }, "EXR": { "title": "Extra Space Storage Inc.", "logo": "https://api.bahaa.io/logo/stock/EXR.svg", "change": -0.42387603363212, "price": { "IRT": 25417121.000000004, "USDT": 143.3 } }, "EXSO": { "title": "Consolidated Eco-Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/EXSO.svg", "change": -94, "price": { "IRT": 1.06422, "USDT": 6.0e-6 } }, "EXSR": { "title": "Exchange Bank (Santa Rosa)", "logo": "https://api.bahaa.io/logo/stock/EXSR.svg", "change": -0.034002040122415, "price": { "IRT": 26073390, "USDT": 147 } }, "EXTR": { "title": "Extreme Networks, Inc.", "logo": "https://api.bahaa.io/logo/stock/EXTR.svg", "change": 7.1129707112971, "price": { "IRT": 4540672, "USDT": 25.6 } }, "EXYN": { "title": "Exyn Technologies, Inc.", "logo": null, "change": 0, "price": { "IRT": 1019877.5, "USDT": 5.75 } }, "EYE": { "title": "National Vision Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/EYE.svg", "change": 0.9428403064231, "price": { "IRT": 3038348.0999999996, "USDT": 17.13 } }, "EYPT": { "title": "EyePoint, Inc.", "logo": "https://api.bahaa.io/logo/stock/EYPT.svg", "change": 1.1737089201878, "price": { "IRT": 2293394.1, "USDT": 12.93 } }, "EZES": { "title": "Easy Environmental Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/EZES.svg", "change": 2.4529748216286, "price": { "IRT": 123272.15, "USDT": 0.695 } }, "EZGO": { "title": "EZGO Technologies Ltd.", "logo": null, "change": -7.4285714285714, "price": { "IRT": 287339.4, "USDT": 1.62 } }, "EZPW": { "title": "EZCORP, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/EZPW.svg", "change": 1.0466507177034, "price": { "IRT": 5993332.3, "USDT": 33.79 } }, "EZRA": { "title": "Reliance Global Group, Inc.", "logo": null, "change": 4.7120418848168, "price": { "IRT": 709480, "USDT": 4 } }, "F_STOCK": { "title": "Ford Motor Company", "logo": "https://api.bahaa.io/logo/stock/F_STOCK.svg", "change": 9.2172640819312, "price": { "IRT": 2648134.1, "USDT": 14.93 } }, "FA": { "title": "First Advantage Corp.", "logo": "https://api.bahaa.io/logo/stock/FA.svg", "change": 2.5265957446809, "price": { "IRT": 2735045.4, "USDT": 15.42 } }, "FAASF": { "title": "DigiAsia Corp.", "logo": "https://api.bahaa.io/logo/stock/FAASF.svg", "change": -2.676399026764, "price": { "IRT": 3547.4, "USDT": 0.02 } }, "FABC": { "title": "Fabric.AI, Inc.", "logo": "https://api.bahaa.io/logo/stock/FABC.svg", "change": 19.411764705882, "price": { "IRT": 1080183.3, "USDT": 6.09 } }, "FABP": { "title": "Farmers Bancorp Frankfort Indiana", "logo": "https://api.bahaa.io/logo/stock/FABP.svg", "change": 1.890756302521, "price": { "IRT": 8602445, "USDT": 48.5 } }, "FABTQ": { "title": "FAT Brands Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/FABTQ.svg", "change": -10.021284143313, "price": { "IRT": 89979.80099999999, "USDT": 0.5073 } }, "FACO": { "title": "First Acceptance Corporation", "logo": "https://api.bahaa.io/logo/stock/FACO.svg", "change": 0.97087378640776, "price": { "IRT": 922324, "USDT": 5.2 } }, "FACT": { "title": "FACT II Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/FACT.svg", "change": 0, "price": { "IRT": 1890764.2, "USDT": 10.66 } }, "FAF": { "title": "First American Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/FAF.svg", "change": 0.53, "price": { "IRT": 12096634, "USDT": 68.2 } }, "FAGI": { "title": "Full Alliance Group Inc", "logo": "https://api.bahaa.io/logo/stock/FAGI.svg", "change": 0.75757575757575, "price": { "IRT": 1179.5104999999999, "USDT": 0.00665 } }, "FALC": { "title": "FalconStor Software, Inc.", "logo": "https://api.bahaa.io/logo/stock/FALC.svg", "change": 2.1818181818182, "price": { "IRT": 498409.7, "USDT": 2.81 } }, "FAMI": { "title": "Farmmi, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FAMI.svg", "change": -1.35, "price": { "IRT": 258960.19999999998, "USDT": 1.46 } }, "FANG": { "title": "Diamondback Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/FANG.svg", "change": -0.12937254316564, "price": { "IRT": 35599932.7, "USDT": 200.71 } }, "FAST": { "title": "Fastenal Company", "logo": "https://api.bahaa.io/logo/stock/FAST.svg", "change": 0.94187916379508, "price": { "IRT": 7793637.8, "USDT": 43.94 } }, "FATE": { "title": "Fate Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/FATE.svg", "change": 7.1428571428571, "price": { "IRT": 399082.5, "USDT": 2.25 } }, "FATN": { "title": "Fatpipe, Inc.", "logo": "https://api.bahaa.io/logo/stock/FATN.svg", "change": -0.26385224274407, "price": { "IRT": 670458.6, "USDT": 3.78 } }, "FAX": { "title": "abrdn Asia-Pacific Income Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/FAX.svg", "change": -0.67888662593347, "price": { "IRT": 2594923.1, "USDT": 14.63 } }, "FBAK": { "title": "First National Bank Alaska", "logo": "https://api.bahaa.io/logo/stock/FBAK.svg", "change": 0.28013358852014, "price": { "IRT": 60128430, "USDT": 339 } }, "FBCD": { "title": "FBC Holding, Inc.", "logo": "https://api.bahaa.io/logo/stock/FBCD.svg", "change": 11.111111111111, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "FBEC": { "title": "FBEC Worldwide, Inc.", "logo": "https://api.bahaa.io/logo/stock/FBEC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FBGL": { "title": "FBS Global Limited", "logo": "https://api.bahaa.io/logo/stock/FBGL.svg", "change": 10.423728813559, "price": { "IRT": 115556.555, "USDT": 0.6515 } }, "FBIN": { "title": "Fortune Brands Innovations, Inc.", "logo": "https://api.bahaa.io/logo/stock/FBIN.svg", "change": 3.6904434040209, "price": { "IRT": 6677980.5, "USDT": 37.65 } }, "FBIO": { "title": "Fortress Biotech, Inc.", "logo": "https://api.bahaa.io/logo/stock/FBIO.svg", "change": -1.4388489208633, "price": { "IRT": 485993.80000000005, "USDT": 2.74 } }, "FBIP": { "title": "FNB Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/FBIP.svg", "change": 13.563914568059, "price": { "IRT": 25275225, "USDT": 142.5 } }, "FBIZ": { "title": "First Business Financial Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/FBIZ.svg", "change": -0.24466969591052, "price": { "IRT": 10124279.6, "USDT": 57.08 } }, "FBK": { "title": "FB Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/FBK.svg", "change": 0.17113519680547, "price": { "IRT": 9343851.6, "USDT": 52.68 } }, "FBLA": { "title": "FB Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/FBLA.svg", "change": 0, "price": { "IRT": 2486727.4, "USDT": 14.02 } }, "FBLG": { "title": "FibroBiologics, Inc.", "logo": null, "change": 0, "price": { "IRT": 186238.5, "USDT": 1.05 } }, "FBNC": { "title": "First Bancorp", "logo": "https://api.bahaa.io/logo/stock/FBNC.svg", "change": -0.034088972217493, "price": { "IRT": 10402750.5, "USDT": 58.65 } }, "FBP": { "title": "First Bancorp", "logo": "https://api.bahaa.io/logo/stock/FBP.svg", "change": -0.20695364238411, "price": { "IRT": 4276390.7, "USDT": 24.11 } }, "FBPA": { "title": "Farmers Bank of Appomattox", "logo": "https://api.bahaa.io/logo/stock/FBPA.svg", "change": 0, "price": { "IRT": 5321100, "USDT": 30 } }, "FBPI": { "title": "First Bancorp of Indiana, Inc.", "logo": "https://api.bahaa.io/logo/stock/FBPI.svg", "change": -0.2127659574468, "price": { "IRT": 2495595.9, "USDT": 14.07 } }, "FBRT": { "title": "Franklin BSP Realty Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/FBRT.svg", "change": -2.9782359679267, "price": { "IRT": 1502323.9000000001, "USDT": 8.47 } }, "FBRX": { "title": "Forte Biosciences Inc.", "logo": "https://api.bahaa.io/logo/stock/FBRX.svg", "change": -1.8636363636364, "price": { "IRT": 3829418.3, "USDT": 21.59 } }, "FBSI": { "title": "First Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/FBSI.svg", "change": 6.77471636953, "price": { "IRT": 5842567.8, "USDT": 32.94 } }, "FBTT": { "title": "First Bankers Trustshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/FBTT.svg", "change": 2.4338172502135, "price": { "IRT": 4255106.3, "USDT": 23.99 } }, "FBVI": { "title": "FCN Banc Corp.", "logo": "https://api.bahaa.io/logo/stock/FBVI.svg", "change": 0.25238362310713, "price": { "IRT": 6340977.5, "USDT": 35.75 } }, "FBYD": { "title": "Falcon's Beyond Global, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FBYD.svg", "change": -13.298429319372, "price": { "IRT": 2937247.1999999997, "USDT": 16.56 } }, "FC": { "title": "Franklin Covey Co.", "logo": "https://api.bahaa.io/logo/stock/FC.svg", "change": 5.5753791257806, "price": { "IRT": 4198347.9, "USDT": 23.67 } }, "FCAP": { "title": "First Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/FCAP.svg", "change": 0.94795539033458, "price": { "IRT": 9632964.700000001, "USDT": 54.31 } }, "FCBC": { "title": "First Community Bankshares Inc", "logo": "https://api.bahaa.io/logo/stock/FCBC.svg", "change": 0.047214353163369, "price": { "IRT": 7516940.600000001, "USDT": 42.38 } }, "FCCN": { "title": "Spectral Capital Corporation", "logo": "https://api.bahaa.io/logo/stock/FCCN.svg", "change": 11.764705882353, "price": { "IRT": 370703.3, "USDT": 2.09 } }, "FCCO": { "title": "First Community Corporation", "logo": "https://api.bahaa.io/logo/stock/FCCO.svg", "change": -0.098522167487677, "price": { "IRT": 5395595.4, "USDT": 30.42 } }, "FCEL": { "title": "FuelCell Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/FCEL.svg", "change": -5.1933282789992, "price": { "IRT": 4436023.7, "USDT": 25.01 } }, "FCF": { "title": "First Commonwealth Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/FCF.svg", "change": -0.74706510138739, "price": { "IRT": 3299082.0000000005, "USDT": 18.6 } }, "FCFS": { "title": "FirstCash Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/FCFS.svg", "change": 0.58337384540593, "price": { "IRT": 40367638.3, "USDT": 227.59 } }, "FCGD": { "title": "First Colombia Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/FCGD.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FCHL": { "title": "Fitness Champs Holdings Limited", "logo": null, "change": -3.3112582781457, "price": { "IRT": 258960.19999999998, "USDT": 1.46 } }, "FCN": { "title": "FTI Consulting, Inc.", "logo": "https://api.bahaa.io/logo/stock/FCN.svg", "change": 0.55468546071521, "price": { "IRT": 27330943.3, "USDT": 154.09 } }, "FCNCA": { "title": "First Citizens BancShares, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FCNCA.svg", "change": 0.10404728873876, "price": { "IRT": 353241223.5, "USDT": 1991.55 } }, "FCPB": { "title": "First Capital Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/FCPB.svg", "change": 0, "price": { "IRT": 2217125, "USDT": 12.5 } }, "FCPT": { "title": "Four Corners Property Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/FCPT.svg", "change": 0.28011204481793, "price": { "IRT": 4444892.2, "USDT": 25.06 } }, "FCRM": { "title": "Franklin Credit Management Corp.", "logo": "https://api.bahaa.io/logo/stock/FCRM.svg", "change": 15.714285714286, "price": { "IRT": 14366.970000000001, "USDT": 0.081 } }, "FCRS": { "title": "FutureCrest Acquisition Corp Class A", "logo": "https://api.bahaa.io/logo/stock/FCRS.svg", "change": 0.097943192948088, "price": { "IRT": 1812721.4000000001, "USDT": 10.22 } }, "FCT": { "title": "First Trust Senior Floating Rate Income Fund II", "logo": "https://api.bahaa.io/logo/stock/FCT.svg", "change": -0.30959752321981, "price": { "IRT": 1713394.2, "USDT": 9.66 } }, "FCTI": { "title": "Fact Inc", "logo": "https://api.bahaa.io/logo/stock/FCTI.svg", "change": -99.5, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FCUV": { "title": "Focus Universal, Inc.", "logo": "https://api.bahaa.io/logo/stock/FCUV.svg", "change": 0.25675510453601, "price": { "IRT": 145443.4, "USDT": 0.82 } }, "FCX": { "title": "Freeport-McMoRan, Inc.", "logo": "https://api.bahaa.io/logo/stock/FCX.svg", "change": -0.51356122612743, "price": { "IRT": 10995166.3, "USDT": 61.99 } }, "FDBC": { "title": "Fidelity D & D Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/FDBC.svg", "change": 0.6190581472474, "price": { "IRT": 8072108.699999999, "USDT": 45.51 } }, "FDBL": { "title": "Friendable, Inc.", "logo": "https://api.bahaa.io/logo/stock/FDBL.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "FDCT": { "title": "FDCTech Inc", "logo": "https://api.bahaa.io/logo/stock/FDCT.svg", "change": 0, "price": { "IRT": 8868.5, "USDT": 0.05 } }, "FDFT": { "title": "Foodfest International 2000 Inc.", "logo": "https://api.bahaa.io/logo/stock/FDFT.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FDMT": { "title": "4D Molecular Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/FDMT.svg", "change": -1.0356731875719, "price": { "IRT": 1525382, "USDT": 8.6 } }, "FDP": { "title": "Fresh Del Monte Produce Inc.", "logo": "https://api.bahaa.io/logo/stock/FDP.svg", "change": 0.84822780975462, "price": { "IRT": 5904647.3, "USDT": 33.29 } }, "FDS": { "title": "FactSet Research Systems Inc.", "logo": "https://api.bahaa.io/logo/stock/FDS.svg", "change": 3.1065285987289, "price": { "IRT": 41149840, "USDT": 232 } }, "FDSB": { "title": "Fifth District Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/FDSB.svg", "change": -0.19788918205804, "price": { "IRT": 2683608.1, "USDT": 15.13 } }, "FDUS": { "title": "Fidus Investment Corporation", "logo": "https://api.bahaa.io/logo/stock/FDUS.svg", "change": -0.58697972251867, "price": { "IRT": 3304403.0999999996, "USDT": 18.63 } }, "FDVA": { "title": "Freedom Financial Holdings Inc Class A", "logo": "https://api.bahaa.io/logo/stock/FDVA.svg", "change": 0, "price": { "IRT": 2163914, "USDT": 12.2 } }, "FDX": { "title": "FedEx Corporation", "logo": "https://api.bahaa.io/logo/stock/FDX.svg", "change": 1.3602118742125, "price": { "IRT": 69919254, "USDT": 394.2 } }, "FE": { "title": "FirstEnergy Corp.", "logo": "https://api.bahaa.io/logo/stock/FE.svg", "change": 1.7802197802198, "price": { "IRT": 8214004.7, "USDT": 46.31 } }, "FEAM": { "title": "5E Advanced Materials, Inc.", "logo": "https://api.bahaa.io/logo/stock/FEAM.svg", "change": -8.2125603864734, "price": { "IRT": 337003, "USDT": 1.9 } }, "FEBO": { "title": "Fenbo Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/FEBO.svg", "change": 4.1666666666667, "price": { "IRT": 177370, "USDT": 1 } }, "FECOF": { "title": "FEC Resources Inc.", "logo": "https://api.bahaa.io/logo/stock/FECOF.svg", "change": 0, "price": { "IRT": 177.37, "USDT": 0.001 } }, "FEDU": { "title": "Four Seasons Education (Cayman) Inc Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/FEDU.svg", "change": -9.0909090909091, "price": { "IRT": 1773700, "USDT": 10 } }, "FEED": { "title": "ENvue Medical, Inc.", "logo": "https://api.bahaa.io/logo/stock/FEED.svg", "change": 8.6021505376344, "price": { "IRT": 179143.7, "USDT": 1.01 } }, "FEIM": { "title": "Frequency Electronics, Inc.", "logo": "https://api.bahaa.io/logo/stock/FEIM.svg", "change": 13.558190015028, "price": { "IRT": 12062933.700000001, "USDT": 68.01 } }, "FELE": { "title": "Franklin Electric Co., Inc.", "logo": "https://api.bahaa.io/logo/stock/FELE.svg", "change": 1.6549441456351, "price": { "IRT": 17431923.6, "USDT": 98.28 } }, "FEMY": { "title": "Femasys, Inc.", "logo": "https://api.bahaa.io/logo/stock/FEMY.svg", "change": 29.854728728135, "price": { "IRT": 77688.06, "USDT": 0.438 } }, "FENC": { "title": "Fennec Pharmaceuticals Inc.", "logo": "https://api.bahaa.io/logo/stock/FENC.svg", "change": -0.40120361083251, "price": { "IRT": 1761284.0999999999, "USDT": 9.93 } }, "FENG": { "title": "Phoenix New Media Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/FENG.svg", "change": -3.1884057971015, "price": { "IRT": 296207.89999999997, "USDT": 1.67 } }, "FERA": { "title": "Fifth Era Acquisition Corporation I Class A", "logo": "https://api.bahaa.io/logo/stock/FERA.svg", "change": 0.096432015429138, "price": { "IRT": 1841100.6, "USDT": 10.38 } }, "FERG": { "title": "Ferguson Enterprises Inc.", "logo": "https://api.bahaa.io/logo/stock/FERG.svg", "change": -0.19218736032896, "price": { "IRT": 39608494.7, "USDT": 223.31 } }, "FERN": { "title": "Fernhill Corp.", "logo": "https://api.bahaa.io/logo/stock/FERN.svg", "change": 14.322580645161, "price": { "IRT": 314.29964, "USDT": 0.001772 } }, "FET_STOCK": { "title": "Forum Energy Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/FET_STOCK.svg", "change": -2.3931623931624, "price": { "IRT": 10127827, "USDT": 57.1 } }, "FEWP": { "title": "Far East Wind Power Corp.", "logo": "https://api.bahaa.io/logo/stock/FEWP.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FF_STOCK": { "title": "FutureFuel Corp.", "logo": "https://api.bahaa.io/logo/stock/FF_STOCK.svg", "change": 0.98039215686275, "price": { "IRT": 730764.4, "USDT": 4.12 } }, "FFA": { "title": "First Trust Enhanced Equity Income Fund", "logo": "https://api.bahaa.io/logo/stock/FFA.svg", "change": 0.65905096660808, "price": { "IRT": 4063546.7, "USDT": 22.91 } }, "FFAI": { "title": "Faraday Future Intelligent Electric, Inc.", "logo": "https://api.bahaa.io/logo/stock/FFAI.svg", "change": -9.8122866894198, "price": { "IRT": 56244.027, "USDT": 0.3171 } }, "FFBB": { "title": "FFB Bancorp", "logo": "https://api.bahaa.io/logo/stock/FFBB.svg", "change": -0.11778563015313, "price": { "IRT": 15040976, "USDT": 84.8 } }, "FFBC": { "title": "First Financial Bancorp.", "logo": "https://api.bahaa.io/logo/stock/FFBC.svg", "change": 0.16297262059974, "price": { "IRT": 5450580.1, "USDT": 30.73 } }, "FFBW": { "title": "FFBW, Inc.", "logo": "https://api.bahaa.io/logo/stock/FFBW.svg", "change": 0, "price": { "IRT": 2731498, "USDT": 15.4 } }, "FFC": { "title": "Flaherty & Crumrine Preferred & Income Securities Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/FFC.svg", "change": 0.0633312222926, "price": { "IRT": 2802446, "USDT": 15.8 } }, "FFDF": { "title": "FFD Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/FFDF.svg", "change": -0.3320788133717, "price": { "IRT": 7985197.4, "USDT": 45.02 } }, "FFIC": { "title": "Flushing Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/FFIC.svg", "change": -0.50156739811912, "price": { "IRT": 2814861.9, "USDT": 15.87 } }, "FFIN": { "title": "First Financial Bankshares Inc", "logo": "https://api.bahaa.io/logo/stock/FFIN.svg", "change": 0.15532774153465, "price": { "IRT": 5718408.800000001, "USDT": 32.24 } }, "FFIV": { "title": "F5, Inc.", "logo": "https://api.bahaa.io/logo/stock/FFIV.svg", "change": 2.5879593432369, "price": { "IRT": 69818153.1, "USDT": 393.63 } }, "FFMH": { "title": "First Farmers and Merchants Corporation", "logo": "https://api.bahaa.io/logo/stock/FFMH.svg", "change": 0.43859649122807, "price": { "IRT": 10154432.5, "USDT": 57.25 } }, "FFMR": { "title": "First Farmers Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/FFMR.svg", "change": 0.5251312828207, "price": { "IRT": 11883790, "USDT": 67 } }, "FFNTF": { "title": "4Front Ventures Corp.", "logo": "https://api.bahaa.io/logo/stock/FFNTF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FFRMF": { "title": "Future Farm Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/FFRMF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FFWC": { "title": "FFW Corporation", "logo": "https://api.bahaa.io/logo/stock/FFWC.svg", "change": 0.77227722772277, "price": { "IRT": 9026359.3, "USDT": 50.89 } }, "FFZY": { "title": "Fansfrenzy Corporation", "logo": "https://api.bahaa.io/logo/stock/FFZY.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "FG": { "title": "F&G Annuities & Life Inc", "logo": "https://api.bahaa.io/logo/stock/FG.svg", "change": 0.72490032620514, "price": { "IRT": 4929112.3, "USDT": 27.79 } }, "FGBI": { "title": "First Guaranty Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/FGBI.svg", "change": -0.78651685393259, "price": { "IRT": 1566177.1, "USDT": 8.83 } }, "FGCO": { "title": "Financial Gravity Companies, Inc.", "logo": "https://api.bahaa.io/logo/stock/FGCO.svg", "change": 100.44543429844, "price": { "IRT": 15963.3, "USDT": 0.09 } }, "FGFH": { "title": "Foresight Financial Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/FGFH.svg", "change": 0, "price": { "IRT": 8339937.4, "USDT": 47.02 } }, "FGFI": { "title": "First Greenwich Financial Inc", "logo": "https://api.bahaa.io/logo/stock/FGFI.svg", "change": 0.61130922058075, "price": { "IRT": 3503057.5, "USDT": 19.75 } }, "FGI": { "title": "FGI Industries Ltd.", "logo": "https://api.bahaa.io/logo/stock/FGI.svg", "change": -4.9733570159858, "price": { "IRT": 948929.4999999999, "USDT": 5.35 } }, "FGII": { "title": "FG Imperii Acquisition Corp. Class A", "logo": null, "change": 0.2016129032258, "price": { "IRT": 1763057.7999999998, "USDT": 9.94 } }, "FGL": { "title": "Founder Group Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/FGL.svg", "change": 1.1049723756906, "price": { "IRT": 324587.10000000003, "USDT": 1.83 } }, "FGMC": { "title": "FG Merger II Corp.", "logo": "https://api.bahaa.io/logo/stock/FGMC.svg", "change": 0, "price": { "IRT": 1832232.1, "USDT": 10.33 } }, "FGNX": { "title": "FG Nexus Inc.", "logo": "https://api.bahaa.io/logo/stock/FGNX.svg", "change": 9.3837535014006, "price": { "IRT": 1385259.7, "USDT": 7.81 } }, "FGPR": { "title": "Ferrellgas Partners, L.P.", "logo": "https://api.bahaa.io/logo/stock/FGPR.svg", "change": 2.7027027027027, "price": { "IRT": 4381039, "USDT": 24.7 } }, "FHB": { "title": "First Hawaiian, Inc.", "logo": "https://api.bahaa.io/logo/stock/FHB.svg", "change": 0.2933626696003, "price": { "IRT": 4851069.5, "USDT": 27.35 } }, "FHBC": { "title": "Fernhill Beverage, Inc.", "logo": "https://api.bahaa.io/logo/stock/FHBC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FHI": { "title": "Federated Hermes, Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/FHI.svg", "change": 1.7638321574452, "price": { "IRT": 9721649.700000001, "USDT": 54.81 } }, "FHN": { "title": "First Horizon Corporation", "logo": "https://api.bahaa.io/logo/stock/FHN.svg", "change": 0.53941908713693, "price": { "IRT": 4297675.1, "USDT": 24.23 } }, "FHTX": { "title": "Foghorn Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/FHTX.svg", "change": 1.4423076923077, "price": { "IRT": 748501.3999999999, "USDT": 4.22 } }, "FIBH": { "title": "First Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/FIBH.svg", "change": 0.073063809059915, "price": { "IRT": 7288133.300000001, "USDT": 41.09 } }, "FIBK": { "title": "First Interstate BancSystem, Inc.", "logo": "https://api.bahaa.io/logo/stock/FIBK.svg", "change": 0.82386363636363, "price": { "IRT": 6294861.300000001, "USDT": 35.49 } }, "FICO": { "title": "Fair Isaac Corporation", "logo": "https://api.bahaa.io/logo/stock/FICO.svg", "change": 0.96164807426107, "price": { "IRT": 219922836.70000002, "USDT": 1239.91 } }, "FIDS": { "title": "FNB, Inc.", "logo": "https://api.bahaa.io/logo/stock/FIDS.svg", "change": 2.1980769230769, "price": { "IRT": 4712986.955, "USDT": 26.5715 } }, "FIEE": { "title": "FiEE, Inc", "logo": "https://api.bahaa.io/logo/stock/FIEE.svg", "change": -0.16339869281045, "price": { "IRT": 1083730.7, "USDT": 6.11 } }, "FIG": { "title": "Figma, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FIG.svg", "change": 5.1875868457619, "price": { "IRT": 4028072.7, "USDT": 22.71 } }, "FIGP": { "title": "Forge Group Inc", "logo": "https://api.bahaa.io/logo/stock/FIGP.svg", "change": 4.5454545454545, "price": { "IRT": 4079510, "USDT": 23 } }, "FIGR": { "title": "Figure Technology Solutions, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FIGR.svg", "change": -1.2507271669575, "price": { "IRT": 6021711.500000001, "USDT": 33.95 } }, "FIGS": { "title": "FIGS, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FIGS.svg", "change": 0.80385852090032, "price": { "IRT": 2224219.8, "USDT": 12.54 } }, "FIGX": { "title": "FIGX Capital Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/FIGX.svg", "change": 0.19607843137256, "price": { "IRT": 1812721.4000000001, "USDT": 10.22 } }, "FILG": { "title": "Grayscale Filecoin Trust (FIL)", "logo": "https://api.bahaa.io/logo/stock/FILG.svg", "change": -0.35834007629176, "price": { "IRT": 305785.88, "USDT": 1.724 } }, "FINN": { "title": "First National of Nebraska, Inc.", "logo": "https://api.bahaa.io/logo/stock/FINN.svg", "change": 0, "price": { "IRT": 3277088120, "USDT": 18476 } }, "FINS": { "title": "Angel Oak Financial Strategies Income Term Trust of Benef. Interest", "logo": "https://api.bahaa.io/logo/stock/FINS.svg", "change": 0.15835312747426, "price": { "IRT": 2243730.5, "USDT": 12.65 } }, "FINV": { "title": "FinVolution Group Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/FINV.svg", "change": -6.0669456066946, "price": { "IRT": 796391.3, "USDT": 4.49 } }, "FINW": { "title": "FinWise Bancorp", "logo": "https://api.bahaa.io/logo/stock/FINW.svg", "change": -0.7168458781362, "price": { "IRT": 2456574.5, "USDT": 13.85 } }, "FIORF": { "title": "Fiore Cannabis Ltd", "logo": "https://api.bahaa.io/logo/stock/FIORF.svg", "change": 900, "price": { "IRT": 1.7737, "USDT": 1.0e-5 } }, "FIP": { "title": "FTAI Infrastructure Incorporation", "logo": "https://api.bahaa.io/logo/stock/FIP.svg", "change": -0.22123893805309, "price": { "IRT": 799938.7, "USDT": 4.51 } }, "FIS": { "title": "Fidelity National Information Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/FIS.svg", "change": -0.14, "price": { "IRT": 7726237.2, "USDT": 43.56 } }, "FISI": { "title": "Financial Institutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/FISI.svg", "change": -0.028272547356511, "price": { "IRT": 6271803.2, "USDT": 35.36 } }, "FISV": { "title": "Fiserv, Inc.", "logo": "https://api.bahaa.io/logo/stock/FISV.svg", "change": 2.3468290935149, "price": { "IRT": 10133148.1, "USDT": 57.13 } }, "FITB": { "title": "Fifth Third Bancorp", "logo": "https://api.bahaa.io/logo/stock/FITB.svg", "change": 0.65093572009764, "price": { "IRT": 8776267.6, "USDT": 49.48 } }, "FITX": { "title": "Creative Edge Nutrition, Inc.", "logo": "https://api.bahaa.io/logo/stock/FITX.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FITY": { "title": "Fifty 1 Labs, Inc.", "logo": "https://api.bahaa.io/logo/stock/FITY.svg", "change": 33.333333333333, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "FIVE": { "title": "Five Below, Inc.", "logo": "https://api.bahaa.io/logo/stock/FIVE.svg", "change": -0.13194412848628, "price": { "IRT": 38932715, "USDT": 219.5 } }, "FIVN": { "title": "Five9, Inc.", "logo": "https://api.bahaa.io/logo/stock/FIVN.svg", "change": 4.21, "price": { "IRT": 4036941.2, "USDT": 22.76 } }, "FIX": { "title": "Comfort Systems USA, Inc.", "logo": "https://api.bahaa.io/logo/stock/FIX.svg", "change": -0.38576168863365, "price": { "IRT": 324276702.5, "USDT": 1828.25 } }, "FIZZ": { "title": "National Beverage Corp.", "logo": "https://api.bahaa.io/logo/stock/FIZZ.svg", "change": -0.31082226617688, "price": { "IRT": 6257613.600000001, "USDT": 35.28 } }, "FJET": { "title": "Starfighters Space, Inc.", "logo": "https://api.bahaa.io/logo/stock/FJET.svg", "change": 39.805825242718, "price": { "IRT": 1277064, "USDT": 7.2 } }, "FKWL": { "title": "Franklin Wireless Corp.", "logo": "https://api.bahaa.io/logo/stock/FKWL.svg", "change": -2.1001615508885, "price": { "IRT": 537431.1, "USDT": 3.03 } }, "FKYS": { "title": "First Keystone Corporation", "logo": "https://api.bahaa.io/logo/stock/FKYS.svg", "change": -3.0286641427799, "price": { "IRT": 3180244.1, "USDT": 17.93 } }, "FLC": { "title": "Flaherty & Crumrine Total Return Fund Inc", "logo": "https://api.bahaa.io/logo/stock/FLC.svg", "change": 0.47818290496114, "price": { "IRT": 2981589.6999999997, "USDT": 16.81 } }, "FLD": { "title": "Fold Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FLD.svg", "change": -11.2, "price": { "IRT": 196880.7, "USDT": 1.11 } }, "FLES": { "title": "Auto Parts 4Less Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLES.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "FLEW": { "title": "Fleetwood Bank Corporation", "logo": "https://api.bahaa.io/logo/stock/FLEW.svg", "change": 0, "price": { "IRT": 11706420, "USDT": 66 } }, "FLEX": { "title": "Flex Ltd", "logo": "https://api.bahaa.io/logo/stock/FLEX.svg", "change": 1.07, "price": { "IRT": 23496203.9, "USDT": 132.47 } }, "FLG": { "title": "Flagstar Bank, National Association", "logo": "https://api.bahaa.io/logo/stock/FLG.svg", "change": 1.9131714495953, "price": { "IRT": 2456574.5, "USDT": 13.85 } }, "FLG/PU": { "title": "Flagstar Bank, National Association 6 % Bifurcated Option Note Unit Secs Cons of 1 6% Trust Pfd Sec 1.11.51 + 1 Wt 7.5.51", "logo": "https://api.bahaa.io/logo/stock/FLG/PU.svg", "change": 0.095582910934106, "price": { "IRT": 7355462.952, "USDT": 41.4696 } }, "FLGT": { "title": "Fulgent Genetics, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLGT.svg", "change": -1.5535097813579, "price": { "IRT": 3034800.6999999997, "USDT": 17.11 } }, "FLL": { "title": "Full House Resorts, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLL.svg", "change": -5.5160142348755, "price": { "IRT": 470917.35, "USDT": 2.655 } }, "FLMP": { "title": "Flame Seal Products, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLMP.svg", "change": 0, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "FLNA": { "title": "Filana Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLNA.svg", "change": 1.55, "price": { "IRT": 232354.7, "USDT": 1.31 } }, "FLNC": { "title": "Fluence Energy, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FLNC.svg", "change": 6.4388311045072, "price": { "IRT": 3811681.3, "USDT": 21.49 } }, "FLNG": { "title": "FLEX LNG Ltd", "logo": "https://api.bahaa.io/logo/stock/FLNG.svg", "change": -1.2666048810627, "price": { "IRT": 5668745.2, "USDT": 31.96 } }, "FLNT": { "title": "Fluent, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLNT.svg", "change": -4.06, "price": { "IRT": 461162, "USDT": 2.6 } }, "FLO": { "title": "Flowers Foods, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLO.svg", "change": 13.266761768902, "price": { "IRT": 1408317.8, "USDT": 7.94 } }, "FLOC": { "title": "Flowco Holdings Inc Class A", "logo": "https://api.bahaa.io/logo/stock/FLOC.svg", "change": -0.47445255474452, "price": { "IRT": 4836879.9, "USDT": 27.27 } }, "FLOD": { "title": "Flowery Gold Mines Company of Nevada", "logo": "https://api.bahaa.io/logo/stock/FLOD.svg", "change": 0, "price": { "IRT": 65626.9, "USDT": 0.37 } }, "FLOOF": { "title": "Flower One Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLOOF.svg", "change": 200, "price": { "IRT": 0.53211, "USDT": 3.0e-6 } }, "FLR_STOCK": { "title": "Fluor Corporation", "logo": "https://api.bahaa.io/logo/stock/FLR_STOCK.svg", "change": 0.62794348508633, "price": { "IRT": 7958591.899999999, "USDT": 44.87 } }, "FLRE": { "title": "Flameret, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLRE.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "FLS": { "title": "Flowserve Corporation", "logo": "https://api.bahaa.io/logo/stock/FLS.svg", "change": 1.2803724719918, "price": { "IRT": 12346725.7, "USDT": 69.61 } }, "FLST": { "title": "Fuelstream, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLST.svg", "change": 3400, "price": { "IRT": 6.207949999999999, "USDT": 3.5e-5 } }, "FLUT": { "title": "Flutter Entertainment Plc", "logo": "https://api.bahaa.io/logo/stock/FLUT.svg", "change": 0.26771004942338, "price": { "IRT": 17272290.599999998, "USDT": 97.38 } }, "FLUX_STOCK": { "title": "Flux Power Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLUX_STOCK.svg", "change": 3.030303030303, "price": { "IRT": 180917.4, "USDT": 1.02 } }, "FLWPF": { "title": "Flowr Corporation", "logo": "https://api.bahaa.io/logo/stock/FLWPF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FLWS": { "title": "1-800-FLOWERS.COM, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FLWS.svg", "change": 2.6004728132388, "price": { "IRT": 769785.7999999999, "USDT": 4.34 } }, "FLX": { "title": "BingEx Limited Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/FLX.svg", "change": 0.89285714285712, "price": { "IRT": 400856.19999999995, "USDT": 2.26 } }, "FLXS": { "title": "Flexsteel Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLXS.svg", "change": 0, "price": { "IRT": 9969967.7, "USDT": 56.21 } }, "FLXT": { "title": "Flexpoint Sensor Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLXT.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "FLY": { "title": "Firefly Aerospace, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLY.svg", "change": 15.492300513299, "price": { "IRT": 8779815, "USDT": 49.5 } }, "FLYE": { "title": "Fly-E Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLYE.svg", "change": 10.344827586207, "price": { "IRT": 340550.39999999997, "USDT": 1.92 } }, "FLYW": { "title": "Flywire Corp.", "logo": "https://api.bahaa.io/logo/stock/FLYW.svg", "change": -0.24752475247524, "price": { "IRT": 2859204.4000000004, "USDT": 16.12 } }, "FLYX": { "title": "flyExclusive, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLYX.svg", "change": 0.80971659919028, "price": { "IRT": 441651.30000000005, "USDT": 2.49 } }, "FLYYQ": { "title": "Spirit Aviation Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/FLYYQ.svg", "change": -70, "price": { "IRT": 2660.5499999999997, "USDT": 0.015 } }, "FMAC": { "title": "Future Money Acquisition Corporation", "logo": null, "change": -0.20080321285142, "price": { "IRT": 1763057.7999999998, "USDT": 9.94 } }, "FMACU": { "title": "Future Money Acquisition Corporation Units Cons of 1 Shs -A- + 1/10 Rt", "logo": null, "change": -0.19644619940772, "price": { "IRT": 1793228.437, "USDT": 10.1101 } }, "FMAO": { "title": "Farmers & Merchants Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/FMAO.svg", "change": -1.0420409629896, "price": { "IRT": 4884769.8, "USDT": 27.54 } }, "FMBH": { "title": "First Mid Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/FMBH.svg", "change": -0.36563071297988, "price": { "IRT": 7733332, "USDT": 43.6 } }, "FMBL": { "title": "Farmers and Merchants Bank of Long Beach", "logo": "https://api.bahaa.io/logo/stock/FMBL.svg", "change": 1.0588235294118, "price": { "IRT": 1523608300, "USDT": 8590 } }, "FMBM": { "title": "F & M Bank Corp.", "logo": "https://api.bahaa.io/logo/stock/FMBM.svg", "change": 0.12117540139351, "price": { "IRT": 5862078.499999999, "USDT": 33.05 } }, "FMBV": { "title": "Full Motion Beverage Inc", "logo": "https://api.bahaa.io/logo/stock/FMBV.svg", "change": 0, "price": { "IRT": 585.321, "USDT": 0.0033 } }, "FMC": { "title": "FMC Corporation", "logo": "https://api.bahaa.io/logo/stock/FMC.svg", "change": 0.77, "price": { "IRT": 2325320.6999999997, "USDT": 13.11 } }, "FMCB": { "title": "Farmers & Merchants Bancorp", "logo": "https://api.bahaa.io/logo/stock/FMCB.svg", "change": -2.9622441647716, "price": { "IRT": 232354700, "USDT": 1310 } }, "FMCC": { "title": "Freddie Mac", "logo": "https://api.bahaa.io/logo/stock/FMCC.svg", "change": 0.47021943573668, "price": { "IRT": 1136941.7, "USDT": 6.41 } }, "FMFC": { "title": "Kandal M Venture Limited Class A", "logo": "https://api.bahaa.io/logo/stock/FMFC.svg", "change": 0.079681274900404, "price": { "IRT": 66833.016, "USDT": 0.3768 } }, "FMFG": { "title": "Farmers and Merchants Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/FMFG.svg", "change": 1.7929438982071, "price": { "IRT": 3121712.0000000005, "USDT": 17.6 } }, "FMFP": { "title": "First Community Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/FMFP.svg", "change": 1.2022630834512, "price": { "IRT": 2538164.7, "USDT": 14.31 } }, "FMHS": { "title": "Farmhouse Inc.", "logo": "https://api.bahaa.io/logo/stock/FMHS.svg", "change": 0, "price": { "IRT": 28379.2, "USDT": 0.16 } }, "FMN": { "title": "Federated Hermes Premier Municipal Income Fund", "logo": "https://api.bahaa.io/logo/stock/FMN.svg", "change": -0.044964028776969, "price": { "IRT": 1971467.55, "USDT": 11.115 } }, "FMNB": { "title": "Farmers National Banc Corp.", "logo": "https://api.bahaa.io/logo/stock/FMNB.svg", "change": -0.70224719101123, "price": { "IRT": 2508011.8000000003, "USDT": 14.14 } }, "FMNJ": { "title": "Franklin Mining, Inc.", "logo": "https://api.bahaa.io/logo/stock/FMNJ.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "FMTOF": { "title": "Femto Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/FMTOF.svg", "change": -24.444444444444, "price": { "IRT": 120611.6, "USDT": 0.68 } }, "FMY": { "title": "First Trust Mortgage Income Fund", "logo": "https://api.bahaa.io/logo/stock/FMY.svg", "change": 0.5183585313175, "price": { "IRT": 2063699.95, "USDT": 11.635 } }, "FN": { "title": "Fabrinet", "logo": "https://api.bahaa.io/logo/stock/FN.svg", "change": 0.083893810343116, "price": { "IRT": 124843648.2, "USDT": 703.86 } }, "FNB": { "title": "F.N.B. Corporation", "logo": "https://api.bahaa.io/logo/stock/FNB.svg", "change": 0.28604118993135, "price": { "IRT": 3109296.1, "USDT": 17.53 } }, "FNCHQ": { "title": "Finch Therapeutics Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/FNCHQ.svg", "change": -5.9046416166719, "price": { "IRT": 1321406.5, "USDT": 7.45 } }, "FND": { "title": "Floor & Decor Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FND.svg", "change": -0.43370508054523, "price": { "IRT": 8551007.7, "USDT": 48.21 } }, "FNEC": { "title": "First National Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/FNEC.svg", "change": 827.15231788079, "price": { "IRT": 24831.800000000003, "USDT": 0.14 } }, "FNF": { "title": "Fidelity National Financial, Inc. - FNF Group", "logo": "https://api.bahaa.io/logo/stock/FNF.svg", "change": -1.5194489465154, "price": { "IRT": 8621955.7, "USDT": 48.61 } }, "FNFI": { "title": "First Niles Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/FNFI.svg", "change": 3.2337662337662, "price": { "IRT": 1409914.13, "USDT": 7.949 } }, "FNGR": { "title": "FingerMotion Inc", "logo": "https://api.bahaa.io/logo/stock/FNGR.svg", "change": -1.7671387391904, "price": { "IRT": 139022.606, "USDT": 0.7838 } }, "FNKO": { "title": "Funko, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FNKO.svg", "change": 0.97, "price": { "IRT": 924097.7, "USDT": 5.21 } }, "FNLC": { "title": "First Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/FNLC.svg", "change": -0.41811846689896, "price": { "IRT": 5069234.6, "USDT": 28.58 } }, "FNMA": { "title": "Federal National Mortgage Association", "logo": "https://api.bahaa.io/logo/stock/FNMA.svg", "change": 0.35614525139665, "price": { "IRT": 1274492.135, "USDT": 7.1855 } }, "FNRC": { "title": "1st NRG Corp.", "logo": "https://api.bahaa.io/logo/stock/FNRC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FNRN": { "title": "First Northern Community Bancorp", "logo": "https://api.bahaa.io/logo/stock/FNRN.svg", "change": -0.22896393817973, "price": { "IRT": 3091559.1, "USDT": 17.43 } }, "FNUC": { "title": "Frontier Nuclear and Minerals Inc.", "logo": "https://api.bahaa.io/logo/stock/FNUC.svg", "change": 1.9230769230769, "price": { "IRT": 376024.4, "USDT": 2.12 } }, "FNWB": { "title": "First Northwest Bancorp", "logo": "https://api.bahaa.io/logo/stock/FNWB.svg", "change": -1.2345679012346, "price": { "IRT": 1702752, "USDT": 9.6 } }, "FNWD": { "title": "Finward Bancorp", "logo": "https://api.bahaa.io/logo/stock/FNWD.svg", "change": 0.21759403170656, "price": { "IRT": 5718408.800000001, "USDT": 32.24 } }, "FOA": { "title": "Finance of America Cos., Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FOA.svg", "change": -0.15416238437822, "price": { "IRT": 3446299.1, "USDT": 19.43 } }, "FOF": { "title": "Cohen & Steers Closed-End Opportunity Fund Inc", "logo": "https://api.bahaa.io/logo/stock/FOF.svg", "change": 0.14440433212996, "price": { "IRT": 2460121.9, "USDT": 13.87 } }, "FOFA": { "title": "Family Office of America Inc", "logo": "https://api.bahaa.io/logo/stock/FOFA.svg", "change": 14.285714285714, "price": { "IRT": 212844, "USDT": 1.2 } }, "FOFO": { "title": "Hang Feng Technology Innovation Co., Ltd.", "logo": "https://api.bahaa.io/logo/stock/FOFO.svg", "change": -0.49751243781093, "price": { "IRT": 354740, "USDT": 2 } }, "FOMI": { "title": "Formation Minerals Inc", "logo": "https://api.bahaa.io/logo/stock/FOMI.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "FONR": { "title": "Fonar Corporation", "logo": "https://api.bahaa.io/logo/stock/FONR.svg", "change": -0.2375923970433, "price": { "IRT": 3351406.15, "USDT": 18.895 } }, "FOR": { "title": "Forestar Group Inc.", "logo": "https://api.bahaa.io/logo/stock/FOR.svg", "change": -1.0687022900763, "price": { "IRT": 4597430.4, "USDT": 25.92 } }, "FORM": { "title": "FormFactor, Inc.", "logo": "https://api.bahaa.io/logo/stock/FORM.svg", "change": 0.77343750000001, "price": { "IRT": 22878956.3, "USDT": 128.99 } }, "FORR": { "title": "Forrester Research, Inc.", "logo": "https://api.bahaa.io/logo/stock/FORR.svg", "change": -3.012912482066, "price": { "IRT": 1199021.2, "USDT": 6.76 } }, "FORW": { "title": "Forwardly, Inc.", "logo": "https://api.bahaa.io/logo/stock/FORW.svg", "change": -33.33, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "FORZ": { "title": "Forza Innovations Inc", "logo": "https://api.bahaa.io/logo/stock/FORZ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FOSL": { "title": "Fossil Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/FOSL.svg", "change": 1.9607843137255, "price": { "IRT": 737859.2000000001, "USDT": 4.16 } }, "FOTB": { "title": "First Ottawa Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/FOTB.svg", "change": 0.54913942284794, "price": { "IRT": 40440360, "USDT": 228 } }, "FOUR": { "title": "Shift4 Payments, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FOUR.svg", "change": -0.66620721341603, "price": { "IRT": 7669478.800000001, "USDT": 43.24 } }, "FOX": { "title": "Fox Corporation Class B", "logo": "https://api.bahaa.io/logo/stock/FOX.svg", "change": -0.67673086933889, "price": { "IRT": 10152658.8, "USDT": 57.24 } }, "FOXF": { "title": "Fox Factory Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/FOXF.svg", "change": -0.30618493570115, "price": { "IRT": 2887583.6, "USDT": 16.28 } }, "FOXO": { "title": "FOXO Technologies Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FOXO.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FOXX": { "title": "Foxx Development Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/FOXX.svg", "change": -16.161616161616, "price": { "IRT": 588868.4, "USDT": 3.32 } }, "FOYJ": { "title": "Foy-johnston, Inc.", "logo": "https://api.bahaa.io/logo/stock/FOYJ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FPAYQ": { "title": "FlexShopper, Inc.", "logo": "https://api.bahaa.io/logo/stock/FPAYQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FPBC": { "title": "First Pacific Bancorp", "logo": "https://api.bahaa.io/logo/stock/FPBC.svg", "change": -1.0695187165775, "price": { "IRT": 984403.5, "USDT": 5.55 } }, "FPF": { "title": "First Trust Intermediate Duration Preferred & Income Fund", "logo": "https://api.bahaa.io/logo/stock/FPF.svg", "change": 0.50223214285714, "price": { "IRT": 3194433.7, "USDT": 18.01 } }, "FPH": { "title": "Five Point Holdings LLC Class A", "logo": "https://api.bahaa.io/logo/stock/FPH.svg", "change": -1.010101010101, "price": { "IRT": 869113.0000000001, "USDT": 4.9 } }, "FPI": { "title": "Farmland Partners Inc", "logo": "https://api.bahaa.io/logo/stock/FPI.svg", "change": -0.38204393505254, "price": { "IRT": 1849969.0999999999, "USDT": 10.43 } }, "FPMI": { "title": "FluoroPharma Medical, Inc.", "logo": "https://api.bahaa.io/logo/stock/FPMI.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "FPS": { "title": "Forgent Power Solutions, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FPS.svg", "change": -1.277823577906, "price": { "IRT": 8496023, "USDT": 47.9 } }, "FPWM": { "title": "Charlestowne Premium Beverages Inc.", "logo": "https://api.bahaa.io/logo/stock/FPWM.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "FR": { "title": "First Industrial Realty Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/FR.svg", "change": 1.3452914798206, "price": { "IRT": 11223973.6, "USDT": 63.28 } }, "FRA": { "title": "Blackrock Floating Rate Income Strategies Fund Inc", "logo": "https://api.bahaa.io/logo/stock/FRA.svg", "change": 0.181323662738, "price": { "IRT": 1959938.5000000002, "USDT": 11.05 } }, "FRAF": { "title": "Franklin Financial Services Corporation", "logo": "https://api.bahaa.io/logo/stock/FRAF.svg", "change": 1.2154888001389, "price": { "IRT": 10338897.3, "USDT": 58.29 } }, "FRAZ": { "title": "Francisco Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/FRAZ.svg", "change": 185.71428571429, "price": { "IRT": 532110, "USDT": 3 } }, "FRBA": { "title": "First Bank", "logo": "https://api.bahaa.io/logo/stock/FRBA.svg", "change": -0.83226632522407, "price": { "IRT": 2747461.3, "USDT": 15.49 } }, "FRBKQ": { "title": "Republic First Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/FRBKQ.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "FRBP": { "title": "Franklin BSP Capital Corporation", "logo": "https://api.bahaa.io/logo/stock/FRBP.svg", "change": -1.1930585683297, "price": { "IRT": 1615840.7, "USDT": 9.11 } }, "FRCB": { "title": "First Republic Bank", "logo": "https://api.bahaa.io/logo/stock/FRCB.svg", "change": 25, "price": { "IRT": 354.74, "USDT": 0.002 } }, "FRCN": { "title": "Firemans Contractors, Inc.", "logo": "https://api.bahaa.io/logo/stock/FRCN.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FRD": { "title": "Friedman Industries, Incorporated", "logo": "https://api.bahaa.io/logo/stock/FRD.svg", "change": 0.73063809059912, "price": { "IRT": 3668011.6, "USDT": 20.68 } }, "FREVS": { "title": "First Real Estate Investment Trust of New Jersey Inc", "logo": "https://api.bahaa.io/logo/stock/FREVS.svg", "change": 0, "price": { "IRT": 3884402.9999999995, "USDT": 21.9 } }, "FRFC": { "title": "First Robinson Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/FRFC.svg", "change": -0.50746268656717, "price": { "IRT": 11823484.2, "USDT": 66.66 } }, "FRFR": { "title": "Fritzy Tech, Inc.", "logo": "https://api.bahaa.io/logo/stock/FRFR.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "FRGT": { "title": "Freight Technologies, Incorporation", "logo": null, "change": 4.221635883905, "price": { "IRT": 700611.5, "USDT": 3.95 } }, "FRGY": { "title": "Frontier Energy Corp.", "logo": null, "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FRHC": { "title": "Freedom Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/FRHC.svg", "change": -1.9854491058679, "price": { "IRT": 25567885.5, "USDT": 144.15 } }, "FRMA": { "title": "Firma Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/FRMA.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "FRMB": { "title": "Forum Mobile, Inc.", "logo": "https://api.bahaa.io/logo/stock/FRMB.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "FRME": { "title": "First Merchants Corporation", "logo": "https://api.bahaa.io/logo/stock/FRME.svg", "change": -0.22371364653243, "price": { "IRT": 7119631.8, "USDT": 40.14 } }, "FRMI": { "title": "Fermi Inc.", "logo": "https://api.bahaa.io/logo/stock/FRMI.svg", "change": -1.3201320132013, "price": { "IRT": 1060672.6, "USDT": 5.98 } }, "FRMM": { "title": "Forum Markets, Incorporated", "logo": "https://api.bahaa.io/logo/stock/FRMM.svg", "change": -6.9672131147541, "price": { "IRT": 805259.8, "USDT": 4.54 } }, "FRMO": { "title": "FRMO Corp.", "logo": "https://api.bahaa.io/logo/stock/FRMO.svg", "change": 0, "price": { "IRT": 1188379, "USDT": 6.7 } }, "FRO": { "title": "Frontline Plc", "logo": "https://api.bahaa.io/logo/stock/FRO.svg", "change": -3.4339229968783, "price": { "IRT": 6583974.399999999, "USDT": 37.12 } }, "FROG": { "title": "JFrog Ltd.", "logo": "https://api.bahaa.io/logo/stock/FROG.svg", "change": 3.5694288913774, "price": { "IRT": 13123606.299999999, "USDT": 73.99 } }, "FRPH": { "title": "FRP Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/FRPH.svg", "change": -1.17903930131, "price": { "IRT": 4013883.0999999996, "USDT": 22.63 } }, "FRPT": { "title": "Freshpet Inc", "logo": "https://api.bahaa.io/logo/stock/FRPT.svg", "change": 0.5458089668616, "price": { "IRT": 9148744.6, "USDT": 51.58 } }, "FRQN": { "title": "Frequency Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/FRQN.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "FRSB": { "title": "First Resource Bankcorp Inc", "logo": "https://api.bahaa.io/logo/stock/FRSB.svg", "change": 0, "price": { "IRT": 3884402.9999999995, "USDT": 21.9 } }, "FRSH": { "title": "Freshworks, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FRSH.svg", "change": 0.11025358324145, "price": { "IRT": 1610519.6, "USDT": 9.08 } }, "FRST": { "title": "Primis Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/FRST.svg", "change": -0.27835768963117, "price": { "IRT": 2541712.1, "USDT": 14.33 } }, "FRT": { "title": "Federal Realty Investment Trust", "logo": "https://api.bahaa.io/logo/stock/FRT.svg", "change": 0.96113312536886, "price": { "IRT": 21240057.5, "USDT": 119.75 } }, "FRTD": { "title": "Fortitude Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/FRTD.svg", "change": -88.235294117647, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "FRTG": { "title": "Frontera Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/FRTG.svg", "change": 0, "price": { "IRT": 709.48, "USDT": 0.004 } }, "FRTN": { "title": "Fortran Corp. (North Carolina)", "logo": "https://api.bahaa.io/logo/stock/FRTN.svg", "change": 0.34688589192725, "price": { "IRT": 21498.662959999998, "USDT": 0.121208 } }, "FRVO": { "title": "Fervo Energy Company Class A", "logo": null, "change": -9.7647058823529, "price": { "IRT": 6802139.5, "USDT": 38.35 } }, "FRZT": { "title": "Freeze Tag, Inc.", "logo": "https://api.bahaa.io/logo/stock/FRZT.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "FSBC": { "title": "Five Star Bancorp", "logo": "https://api.bahaa.io/logo/stock/FSBC.svg", "change": -0.095238095238093, "price": { "IRT": 7442445.2, "USDT": 41.96 } }, "FSBH": { "title": "FSBH Corp", "logo": "https://api.bahaa.io/logo/stock/FSBH.svg", "change": 0, "price": { "IRT": 2864525.4999999995, "USDT": 16.15 } }, "FSBW": { "title": "FS Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/FSBW.svg", "change": -0.50958505217181, "price": { "IRT": 7272170, "USDT": 41 } }, "FSCO": { "title": "FS Credit Opportunities Corp.", "logo": "https://api.bahaa.io/logo/stock/FSCO.svg", "change": 2.0161290322581, "price": { "IRT": 897492.2, "USDT": 5.06 } }, "FSCR": { "title": "Federal Screw Works", "logo": "https://api.bahaa.io/logo/stock/FSCR.svg", "change": -1.2903225806452, "price": { "IRT": 1356880.5, "USDT": 7.65 } }, "FSDK": { "title": "First Citizens National Bank of Upper Sandusky", "logo": "https://api.bahaa.io/logo/stock/FSDK.svg", "change": 0.58113544926241, "price": { "IRT": 11972475, "USDT": 67.5 } }, "FSEA": { "title": "First Seacoast Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/FSEA.svg", "change": 0.029931158335843, "price": { "IRT": 2963852.7, "USDT": 16.71 } }, "FSHP": { "title": "Flag Ship Acquisition Corporation", "logo": "https://api.bahaa.io/logo/stock/FSHP.svg", "change": 0.36429872495445, "price": { "IRT": 1954617.4, "USDT": 11.02 } }, "FSI": { "title": "Flexible Solutions International Inc", "logo": "https://api.bahaa.io/logo/stock/FSI.svg", "change": 3.1298904538341, "price": { "IRT": 1168868.3, "USDT": 6.59 } }, "FSK": { "title": "FS KKR Capital Corp.", "logo": "https://api.bahaa.io/logo/stock/FSK.svg", "change": -1.3723696248856, "price": { "IRT": 1912048.5999999999, "USDT": 10.78 } }, "FSLR": { "title": "First Solar, Inc.", "logo": "https://api.bahaa.io/logo/stock/FSLR.svg", "change": 3.6041465766635, "price": { "IRT": 45734854.50000001, "USDT": 257.85 } }, "FSLY": { "title": "Fastly, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FSLY.svg", "change": -0.48780487804877, "price": { "IRT": 2894678.4, "USDT": 16.32 } }, "FSMK": { "title": "1st Summit Bancorp of Johnstown, Inc.", "logo": "https://api.bahaa.io/logo/stock/FSMK.svg", "change": 0.44351682755023, "price": { "IRT": 6828745, "USDT": 38.5 } }, "FSP": { "title": "Franklin Street Properties Corp.", "logo": "https://api.bahaa.io/logo/stock/FSP.svg", "change": -0.80851902977716, "price": { "IRT": 89217.11, "USDT": 0.503 } }, "FSPM": { "title": "Fusion Pharm, Inc.", "logo": "https://api.bahaa.io/logo/stock/FSPM.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "FSRL": { "title": "First Reliance Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/FSRL.svg", "change": 1.448275862069, "price": { "IRT": 2609112.7, "USDT": 14.71 } }, "FSS": { "title": "Federal Signal Corporation", "logo": "https://api.bahaa.io/logo/stock/FSS.svg", "change": 0.88693782476258, "price": { "IRT": 19973635.7, "USDT": 112.61 } }, "FSSL": { "title": "FS Specialty Lending Fund Common Shares of Beneficial Interest", "logo": "https://api.bahaa.io/logo/stock/FSSL.svg", "change": 0.69, "price": { "IRT": 2077002.7000000002, "USDT": 11.71 } }, "FSTJ": { "title": "First America Resources Corp.", "logo": "https://api.bahaa.io/logo/stock/FSTJ.svg", "change": -1, "price": { "IRT": 87798.15, "USDT": 0.495 } }, "FSTR": { "title": "L. B. Foster Company", "logo": "https://api.bahaa.io/logo/stock/FSTR.svg", "change": 0.078781512605045, "price": { "IRT": 6759570.7, "USDT": 38.11 } }, "FSUN": { "title": "FirstSun Capital Bancorp", "logo": "https://api.bahaa.io/logo/stock/FSUN.svg", "change": -1.4734500973033, "price": { "IRT": 6285992.8, "USDT": 35.44 } }, "FT": { "title": "Franklin Universal Trust", "logo": "https://api.bahaa.io/logo/stock/FT.svg", "change": 0.62500000000001, "price": { "IRT": 1427828.5000000002, "USDT": 8.05 } }, "FTAI": { "title": "FTAI Aviation Ltd.", "logo": "https://api.bahaa.io/logo/stock/FTAI.svg", "change": 2.300576158403, "price": { "IRT": 44720298.1, "USDT": 252.13 } }, "FTCHQ": { "title": "Farfetch Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/FTCHQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FTCI": { "title": "FTC Solar, Inc.", "logo": "https://api.bahaa.io/logo/stock/FTCI.svg", "change": 3.781512605042, "price": { "IRT": 876207.8, "USDT": 4.94 } }, "FTCO": { "title": "Fortitude Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/FTCO.svg", "change": 0, "price": { "IRT": 863791.9, "USDT": 4.87 } }, "FTDR": { "title": "Frontdoor, Inc.", "logo": "https://api.bahaa.io/logo/stock/FTDR.svg", "change": -0.30899333224915, "price": { "IRT": 10872781, "USDT": 61.3 } }, "FTEG": { "title": "For The Earth Corporation", "logo": "https://api.bahaa.io/logo/stock/FTEG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FTEK": { "title": "Fuel Tech, Inc.", "logo": "https://api.bahaa.io/logo/stock/FTEK.svg", "change": 2.0689655172414, "price": { "IRT": 262507.6, "USDT": 1.48 } }, "FTF": { "title": "Franklin Limited Duration Income Trust", "logo": "https://api.bahaa.io/logo/stock/FTF.svg", "change": 0.6872852233677, "price": { "IRT": 1039388.2000000001, "USDT": 5.86 } }, "FTFT": { "title": "Future FinTech Group Inc.", "logo": "https://api.bahaa.io/logo/stock/FTFT.svg", "change": -0.84745762711864, "price": { "IRT": 207522.9, "USDT": 1.17 } }, "FTHAU": { "title": "Forefront Tech Holdings Acquisition Corp. Units Const of 1 Shs -A- + 1/2 Wt", "logo": null, "change": 0.90361445783132, "price": { "IRT": 1782568.5000000002, "USDT": 10.05 } }, "FTHM": { "title": "Fathom Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/FTHM.svg", "change": -4.2904290429043, "price": { "IRT": 108018.33, "USDT": 0.609 } }, "FTHY": { "title": "FT Corp High Yield Opportunitties 2027 Term Fund", "logo": "https://api.bahaa.io/logo/stock/FTHY.svg", "change": 0.29498525073746, "price": { "IRT": 2412232, "USDT": 13.6 } }, "FTI": { "title": "TechnipFMC plc", "logo": "https://api.bahaa.io/logo/stock/FTI.svg", "change": -0.58815291975914, "price": { "IRT": 12591496.299999999, "USDT": 70.99 } }, "FTK": { "title": "Flotek Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/FTK.svg", "change": -2.9712615684364, "price": { "IRT": 3533210.4000000004, "USDT": 19.92 } }, "FTLF": { "title": "FitLife Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/FTLF.svg", "change": -2.8929604628737, "price": { "IRT": 1786115.9000000001, "USDT": 10.07 } }, "FTNT": { "title": "Fortinet, Inc.", "logo": "https://api.bahaa.io/logo/stock/FTNT.svg", "change": 3.4528039548895, "price": { "IRT": 23755164.1, "USDT": 133.93 } }, "FTRE": { "title": "Fortrea Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/FTRE.svg", "change": 0.60882800608828, "price": { "IRT": 2344831.4, "USDT": 13.22 } }, "FTRK": { "title": "Fast Track Group", "logo": "https://api.bahaa.io/logo/stock/FTRK.svg", "change": 14.663726571114, "price": { "IRT": 92232.40000000001, "USDT": 0.52 } }, "FTSP": { "title": "FinTrade Sherpa Inc.", "logo": "https://api.bahaa.io/logo/stock/FTSP.svg", "change": 12.781954887218, "price": { "IRT": 5321.099999999999, "USDT": 0.03 } }, "FTV": { "title": "Fortive Corp.", "logo": "https://api.bahaa.io/logo/stock/FTV.svg", "change": 0.18637749915283, "price": { "IRT": 10487888.1, "USDT": 59.13 } }, "FTW": { "title": "Presidio Production Company Class A", "logo": "https://api.bahaa.io/logo/stock/FTW.svg", "change": -0.081833060556463, "price": { "IRT": 2165687.7, "USDT": 12.21 } }, "FTXP": { "title": "Foothills Exploration, Inc.", "logo": "https://api.bahaa.io/logo/stock/FTXP.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FUBO": { "title": "FuboTV Inc. Class A", "logo": null, "change": 6.6739606126915, "price": { "IRT": 1729357.5, "USDT": 9.75 } }, "FUFU": { "title": "BitFuFu, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/FUFU.svg", "change": 0.49261083743844, "price": { "IRT": 361834.8, "USDT": 2.04 } }, "FUGI": { "title": "Fuego Enterprises, Inc.", "logo": "https://api.bahaa.io/logo/stock/FUGI.svg", "change": 0, "price": { "IRT": 177.37, "USDT": 0.001 } }, "FUL": { "title": "H.B. Fuller Company", "logo": "https://api.bahaa.io/logo/stock/FUL.svg", "change": 2.5013304949441, "price": { "IRT": 10248438.6, "USDT": 57.78 } }, "FULC": { "title": "Fulcrum Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/FULC.svg", "change": -0.30349013657056, "price": { "IRT": 1165320.9000000001, "USDT": 6.57 } }, "FULO": { "title": "Fullnet Communications, Inc.", "logo": "https://api.bahaa.io/logo/stock/FULO.svg", "change": -7.1649484536082, "price": { "IRT": 63888.674000000006, "USDT": 0.3602 } }, "FULT": { "title": "Fulton Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/FULT.svg", "change": 0.18691588785048, "price": { "IRT": 3802812.8000000003, "USDT": 21.44 } }, "FUN_STOCK": { "title": "Six Flags Entertainment Corporation", "logo": "https://api.bahaa.io/logo/stock/FUN_STOCK.svg", "change": 0.5578093306288, "price": { "IRT": 3517247.0999999996, "USDT": 19.83 } }, "FUNC": { "title": "First United Corporation", "logo": "https://api.bahaa.io/logo/stock/FUNC.svg", "change": -1.0652463382157, "price": { "IRT": 6589295.5, "USDT": 37.15 } }, "FUND": { "title": "Sprott Focus Trust Inc", "logo": "https://api.bahaa.io/logo/stock/FUND.svg", "change": 0.74441687344914, "price": { "IRT": 1800305.5, "USDT": 10.15 } }, "FUNFF": { "title": "FansUnite Entertainment, Inc.", "logo": "https://api.bahaa.io/logo/stock/FUNFF.svg", "change": -73.913043478261, "price": { "IRT": 159.633, "USDT": 0.0009 } }, "FUNI": { "title": "Hypha Labs, Inc.", "logo": "https://api.bahaa.io/logo/stock/FUNI.svg", "change": -0.71428571428572, "price": { "IRT": 2465.4429999999998, "USDT": 0.0139 } }, "FUNN": { "title": "Amfil Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/FUNN.svg", "change": 1.4925373134328, "price": { "IRT": 301.529, "USDT": 0.0017 } }, "FUNR": { "title": "FUNR", "logo": "https://api.bahaa.io/logo/stock/FUNR.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "FUSB": { "title": "First US Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/FUSB.svg", "change": -0.53174851423209, "price": { "IRT": 2820183, "USDT": 15.9 } }, "FUSE": { "title": "Fusemachines Inc.", "logo": "https://api.bahaa.io/logo/stock/FUSE.svg", "change": 0, "price": { "IRT": 250091.69999999998, "USDT": 1.41 } }, "FUST": { "title": "Fuse Group Holding, Inc.", "logo": "https://api.bahaa.io/logo/stock/FUST.svg", "change": -2.2026431718062, "price": { "IRT": 19688.07, "USDT": 0.111 } }, "FUTL": { "title": "FutureLand Corp.", "logo": "https://api.bahaa.io/logo/stock/FUTL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FUTS": { "title": "Future Science Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/FUTS.svg", "change": 33.333333333333, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "FUTU": { "title": "Futu Holdings Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/FUTU.svg", "change": -27.53108348135, "price": { "IRT": 15920731.200000001, "USDT": 89.76 } }, "FUUN": { "title": "FutureNet, Inc.", "logo": "https://api.bahaa.io/logo/stock/FUUN.svg", "change": -13.04347826087, "price": { "IRT": 7094.8, "USDT": 0.04 } }, "FUVV": { "title": "Arcimoto, Inc.", "logo": "https://api.bahaa.io/logo/stock/FUVV.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "FVAV": { "title": "Fortress Value Acquisition Corp. V Class A", "logo": "https://api.bahaa.io/logo/stock/FVAV.svg", "change": 0.29644268774705, "price": { "IRT": 1800305.5, "USDT": 10.15 } }, "FVCB": { "title": "FVCBankcorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/FVCB.svg", "change": -0.25396825396825, "price": { "IRT": 2786482.7, "USDT": 15.71 } }, "FVN": { "title": "Future Vision II Acquisition Corp.", "logo": "https://api.bahaa.io/logo/stock/FVN.svg", "change": 0.27752081406105, "price": { "IRT": 1922690.8, "USDT": 10.84 } }, "FVR": { "title": "FrontView REIT, Inc.", "logo": "https://api.bahaa.io/logo/stock/FVR.svg", "change": 0.33840947546531, "price": { "IRT": 3155412.3, "USDT": 17.79 } }, "FVRR": { "title": "Fiverr International Ltd.", "logo": "https://api.bahaa.io/logo/stock/FVRR.svg", "change": 2.3062730627306, "price": { "IRT": 1967033.3, "USDT": 11.09 } }, "FVTI": { "title": "Fortune Valley Treasures, Inc.", "logo": "https://api.bahaa.io/logo/stock/FVTI.svg", "change": -93.784033699784, "price": { "IRT": 10730.885, "USDT": 0.0605 } }, "FWDG": { "title": "FutureWorld Corp.", "logo": "https://api.bahaa.io/logo/stock/FWDG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "FWDI": { "title": "Forward Industries Inc.", "logo": "https://api.bahaa.io/logo/stock/FWDI.svg", "change": -3.3755274261603, "price": { "IRT": 812354.6, "USDT": 4.58 } }, "FWFW": { "title": "Flywheel Advanced Technology Inc", "logo": "https://api.bahaa.io/logo/stock/FWFW.svg", "change": -60.776439089692, "price": { "IRT": 20787.764, "USDT": 0.1172 } }, "FWONA": { "title": "Liberty Media Corporation Series A Liberty Formula One", "logo": "https://api.bahaa.io/logo/stock/FWONA.svg", "change": -0.48596768314908, "price": { "IRT": 14528376.7, "USDT": 81.91 } }, "FWRD": { "title": "Forward Air Corporation", "logo": "https://api.bahaa.io/logo/stock/FWRD.svg", "change": 5.3892215568862, "price": { "IRT": 1560856.0000000002, "USDT": 8.8 } }, "FWRG": { "title": "First Watch Restaurant Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/FWRG.svg", "change": 1.3227513227513, "price": { "IRT": 2037981.3, "USDT": 11.49 } }, "FXACU": { "title": "FortuneX Acquisition Corp. Units Cons of 1 Sh + 1/2 Red Wt", "logo": null, "change": null, "price": { "IRT": 1771039.45, "USDT": 9.985 } }, "FXBY": { "title": "Foxby Corp", "logo": "https://api.bahaa.io/logo/stock/FXBY.svg", "change": 1.1627906976744, "price": { "IRT": 3857797.5, "USDT": 21.75 } }, "FXLG": { "title": "FS Bancorp", "logo": "https://api.bahaa.io/logo/stock/FXLG.svg", "change": 0, "price": { "IRT": 8334616.300000001, "USDT": 46.99 } }, "FXLV": { "title": "F45 Training Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/FXLV.svg", "change": 0, "price": { "IRT": 3192.66, "USDT": 0.018 } }, "FXNC": { "title": "First National Corporation", "logo": "https://api.bahaa.io/logo/stock/FXNC.svg", "change": -0.10771992818672, "price": { "IRT": 4934433.4, "USDT": 27.82 } }, "FYNN": { "title": "Fyntechnical Innovations, Inc.", "logo": "https://api.bahaa.io/logo/stock/FYNN.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "FZMD": { "title": "Fuse Medical, Inc.", "logo": "https://api.bahaa.io/logo/stock/FZMD.svg", "change": 22.727272727273, "price": { "IRT": 4788.99, "USDT": 0.027 } }, "G_STOCK": { "title": "Genpact Limited", "logo": "https://api.bahaa.io/logo/stock/G_STOCK.svg", "change": -0.28125, "price": { "IRT": 5659876.7, "USDT": 31.91 } }, "GAB": { "title": "Gabelli Equity Trust Inc", "logo": "https://api.bahaa.io/logo/stock/GAB.svg", "change": -0.18, "price": { "IRT": 986177.2, "USDT": 5.56 } }, "GABC": { "title": "German American Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/GABC.svg", "change": -0.25357307514984, "price": { "IRT": 7674799.9, "USDT": 43.27 } }, "GADS": { "title": "Gadsden Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/GADS.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "GAFL": { "title": "Great American Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/GAFL.svg", "change": 2400, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GAHC": { "title": "Global Arena Holding, Inc.", "logo": "https://api.bahaa.io/logo/stock/GAHC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GAIA_STOCK": { "title": "Gaia, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GAIA_STOCK.svg", "change": 5.0632911392405, "price": { "IRT": 441651.30000000005, "USDT": 2.49 } }, "GAIN_STOCK": { "title": "Gladstone Investment Corporation", "logo": "https://api.bahaa.io/logo/stock/GAIN_STOCK.svg", "change": -3.2846715328467, "price": { "IRT": 2820183, "USDT": 15.9 } }, "GALT": { "title": "Galectin Therapeutics Inc.", "logo": "https://api.bahaa.io/logo/stock/GALT.svg", "change": -0.79365079365079, "price": { "IRT": 443425, "USDT": 2.5 } }, "GAM": { "title": "General American Investors Co Inc", "logo": "https://api.bahaa.io/logo/stock/GAM.svg", "change": 0.59449311639549, "price": { "IRT": 11404891, "USDT": 64.3 } }, "GAMB": { "title": "Gambling.com Group Ltd", "logo": "https://api.bahaa.io/logo/stock/GAMB.svg", "change": -2.0242914979757, "price": { "IRT": 429235.39999999997, "USDT": 2.42 } }, "GAME": { "title": "GameSquare Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/GAME.svg", "change": 17.384615384615, "price": { "IRT": 81199.986, "USDT": 0.4578 } }, "GAMG": { "title": "Global Asset Management Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/GAMG.svg", "change": -0.58275058275058, "price": { "IRT": 151296.61, "USDT": 0.853 } }, "GAMI": { "title": "GAMCO Investors, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GAMI.svg", "change": 0.85163603765128, "price": { "IRT": 3990825, "USDT": 22.5 } }, "GAMN": { "title": "Great American Food Chain, Inc.", "logo": "https://api.bahaa.io/logo/stock/GAMN.svg", "change": 36.1525, "price": { "IRT": 19319.49514, "USDT": 0.108922 } }, "GANX": { "title": "Gain Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/GANX.svg", "change": 1.7142857142857, "price": { "IRT": 315718.6, "USDT": 1.78 } }, "GAP": { "title": "Gap, Inc.", "logo": "https://api.bahaa.io/logo/stock/GAP.svg", "change": 0.9495036685369, "price": { "IRT": 4148684.3000000003, "USDT": 23.39 } }, "GARB": { "title": "Garb Oil & Power Corporation", "logo": "https://api.bahaa.io/logo/stock/GARB.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GASE": { "title": "GASE Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/GASE.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GASS": { "title": "StealthGas Inc.", "logo": "https://api.bahaa.io/logo/stock/GASS.svg", "change": -2.9354207436399, "price": { "IRT": 1759510.4, "USDT": 9.92 } }, "GATX": { "title": "GATX Corporation", "logo": "https://api.bahaa.io/logo/stock/GATX.svg", "change": -1.8794818413139, "price": { "IRT": 30094367.9, "USDT": 169.67 } }, "GAUZ": { "title": "Gauzy Ltd.", "logo": "https://api.bahaa.io/logo/stock/GAUZ.svg", "change": -1.5074626865672, "price": { "IRT": 117046.463, "USDT": 0.6599 } }, "GAWK": { "title": "Gawk, Inc.", "logo": "https://api.bahaa.io/logo/stock/GAWK.svg", "change": 128.57142857143, "price": { "IRT": 7094.8, "USDT": 0.04 } }, "GAYGQ": { "title": "Montauk Metals Inc", "logo": "https://api.bahaa.io/logo/stock/GAYGQ.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GBAB": { "title": "Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/GBAB.svg", "change": 0.65170166545981, "price": { "IRT": 2465443, "USDT": 13.9 } }, "GBAT": { "title": "Grayscale Basic Attention Token Trust (BAT)", "logo": "https://api.bahaa.io/logo/stock/GBAT.svg", "change": -4.8963414634146, "price": { "IRT": 138321.9945, "USDT": 0.77985 } }, "GBBGF": { "title": "Lion Critical Minerals Corp.", "logo": "https://api.bahaa.io/logo/stock/GBBGF.svg", "change": 22.916666666667, "price": { "IRT": 2092.966, "USDT": 0.0118 } }, "GBCHF": { "title": "Metaverse Capital Corp.", "logo": "https://api.bahaa.io/logo/stock/GBCHF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GBCI": { "title": "Glacier Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/GBCI.svg", "change": -0.2928870292887, "price": { "IRT": 8453454.2, "USDT": 47.66 } }, "GBCS": { "title": "Selectis Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/GBCS.svg", "change": -10.271903323263, "price": { "IRT": 526788.9, "USDT": 2.97 } }, "GBDC": { "title": "Golub Capital BDC, Inc.", "logo": "https://api.bahaa.io/logo/stock/GBDC.svg", "change": -0.61680801850424, "price": { "IRT": 2286299.3000000003, "USDT": 12.89 } }, "GBEI": { "title": "Great Basin Energies, Inc.", "logo": "https://api.bahaa.io/logo/stock/GBEI.svg", "change": 0, "price": { "IRT": 23058.100000000002, "USDT": 0.13 } }, "GBFH": { "title": "GBank Financial Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/GBFH.svg", "change": -0.034223134839144, "price": { "IRT": 5180977.7, "USDT": 29.21 } }, "GBHL": { "title": "Global Entertainment Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/GBHL.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GBIM": { "title": "GlobeImmune, Inc.", "logo": "https://api.bahaa.io/logo/stock/GBIM.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GBLI": { "title": "Global Indemnity Group LLC Class A", "logo": "https://api.bahaa.io/logo/stock/GBLI.svg", "change": -0.93974571586513, "price": { "IRT": 4767705.6, "USDT": 26.88 } }, "GBLX": { "title": "GB Sciences Inc", "logo": "https://api.bahaa.io/logo/stock/GBLX.svg", "change": -25, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "GBNY": { "title": "Generations Bancorp NY, Inc.", "logo": "https://api.bahaa.io/logo/stock/GBNY.svg", "change": 0.17024128686327, "price": { "IRT": 2650865.5979999998, "USDT": 14.9454 } }, "GBR": { "title": "New Concept Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/GBR.svg", "change": 1.7738080261668, "price": { "IRT": 143492.33000000002, "USDT": 0.809 } }, "GBRIF": { "title": "Golden Band Resources Inc.", "logo": "https://api.bahaa.io/logo/stock/GBRIF.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GBTG": { "title": "Global Business Travel Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GBTG.svg", "change": 0.10604453870625, "price": { "IRT": 1674372.7999999998, "USDT": 9.44 } }, "GBUX": { "title": "Givbux Inc", "logo": "https://api.bahaa.io/logo/stock/GBUX.svg", "change": 3.030303030303, "price": { "IRT": 603.058, "USDT": 0.0034 } }, "GBX": { "title": "Greenbrier Companies, Inc.", "logo": "https://api.bahaa.io/logo/stock/GBX.svg", "change": -1.6009852216749, "price": { "IRT": 8503117.799999999, "USDT": 47.94 } }, "GBXI": { "title": "GBX International Group Inc", "logo": "https://api.bahaa.io/logo/stock/GBXI.svg", "change": 266.66666666667, "price": { "IRT": 195.107, "USDT": 0.0011 } }, "GCAN": { "title": "Greater Cannabis Co., Inc.", "logo": "https://api.bahaa.io/logo/stock/GCAN.svg", "change": -18.161397013173, "price": { "IRT": 25718.649999999998, "USDT": 0.145 } }, "GCBC": { "title": "Greene County Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/GCBC.svg", "change": 0.28, "price": { "IRT": 4446665.9, "USDT": 25.07 } }, "GCDT": { "title": "Green Circle Decarbonize Technology Limited", "logo": "https://api.bahaa.io/logo/stock/GCDT.svg", "change": 13.80985426787, "price": { "IRT": 145443.4, "USDT": 0.82 } }, "GCEI": { "title": "Global Clean Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/GCEI.svg", "change": 7.2386058981233, "price": { "IRT": 7094.8, "USDT": 0.04 } }, "GCGRU": { "title": "General Catalyst Global Resilience Merger Corp. Units Cons of 1 Sh A + 1/4 Red Wt", "logo": "https://api.bahaa.io/logo/stock/GCGRU.svg", "change": 0.19646365422396, "price": { "IRT": 1809173.9999999998, "USDT": 10.2 } }, "GCHK": { "title": "Greenchek Technology Inc.", "logo": "https://api.bahaa.io/logo/stock/GCHK.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GCHT": { "title": "GC China Turbine Corp.", "logo": "https://api.bahaa.io/logo/stock/GCHT.svg", "change": 1900, "price": { "IRT": 3.5474, "USDT": 2.0e-5 } }, "GCL": { "title": "GCL Global Holdings Ltd", "logo": "https://api.bahaa.io/logo/stock/GCL.svg", "change": -10.281469898358, "price": { "IRT": 122119.245, "USDT": 0.6885 } }, "GCLT": { "title": "GainClients, Inc.", "logo": "https://api.bahaa.io/logo/stock/GCLT.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GCMG": { "title": "GCM Grosvenor, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GCMG.svg", "change": -0.84507042253521, "price": { "IRT": 1873027.2000000002, "USDT": 10.56 } }, "GCO": { "title": "Genesco Inc.", "logo": "https://api.bahaa.io/logo/stock/GCO.svg", "change": 3.7265340431494, "price": { "IRT": 6566237.4, "USDT": 37.02 } }, "GCT": { "title": "GigaCloud Technology, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GCT.svg", "change": -0.93385214007782, "price": { "IRT": 6773760.3, "USDT": 38.19 } }, "GCTK": { "title": "GlucoTrack Inc", "logo": "https://api.bahaa.io/logo/stock/GCTK.svg", "change": 8.2251082251082, "price": { "IRT": 88685, "USDT": 0.5 } }, "GCTS": { "title": "GCT Semiconductor Holding, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GCTS.svg", "change": -1.7391304347826, "price": { "IRT": 601284.3, "USDT": 3.39 } }, "GCV": { "title": "Gabelli Convertible and Income Securities Fund Inc", "logo": "https://api.bahaa.io/logo/stock/GCV.svg", "change": 1.1086474501109, "price": { "IRT": 808807.2, "USDT": 4.56 } }, "GD": { "title": "General Dynamics Corporation", "logo": "https://api.bahaa.io/logo/stock/GD.svg", "change": 1.2340940627676, "price": { "IRT": 60818399.3, "USDT": 342.89 } }, "GDC": { "title": "GD Culture Group Limited", "logo": "https://api.bahaa.io/logo/stock/GDC.svg", "change": -1.3574660633484, "price": { "IRT": 19333.33, "USDT": 0.109 } }, "GDDY": { "title": "GoDaddy, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GDDY.svg", "change": -1.2013979903888, "price": { "IRT": 16044890.2, "USDT": 90.46 } }, "GDET": { "title": "GD Entertainment & Technology Inc", "logo": "https://api.bahaa.io/logo/stock/GDET.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GDEV": { "title": "GDEV Inc.", "logo": "https://api.bahaa.io/logo/stock/GDEV.svg", "change": -2.54, "price": { "IRT": 2719082.1, "USDT": 15.33 } }, "GDHG": { "title": "Golden Heaven Group Holdings Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/GDHG.svg", "change": -2.2857142857143, "price": { "IRT": 303302.7, "USDT": 1.71 } }, "GDL": { "title": "GDL Fund", "logo": "https://api.bahaa.io/logo/stock/GDL.svg", "change": -0.19936298218709, "price": { "IRT": 1500567.9370000002, "USDT": 8.4601 } }, "GDLG": { "title": "Glidelogic Corp", "logo": "https://api.bahaa.io/logo/stock/GDLG.svg", "change": 0, "price": { "IRT": 14189.6, "USDT": 0.08 } }, "GDO": { "title": "Western Asset Global Corporate Opportunity Fund Inc.", "logo": "https://api.bahaa.io/logo/stock/GDO.svg", "change": 0.18744142455482, "price": { "IRT": 1896085.2999999998, "USDT": 10.69 } }, "GDOT": { "title": "Green Dot Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/GDOT.svg", "change": -0.62208398133748, "price": { "IRT": 2266788.6, "USDT": 12.78 } }, "GDPEF": { "title": "Resource Capital Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/GDPEF.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GDRX": { "title": "GoodRx Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GDRX.svg", "change": 3.515625, "price": { "IRT": 470030.5, "USDT": 2.65 } }, "GDTC": { "title": "CytoMed Therapeutics Limited", "logo": "https://api.bahaa.io/logo/stock/GDTC.svg", "change": -7.3770491803279, "price": { "IRT": 200428.09999999998, "USDT": 1.13 } }, "GDV": { "title": "Gabelli Dividend & Income Trust", "logo": "https://api.bahaa.io/logo/stock/GDV.svg", "change": 0.17223561832586, "price": { "IRT": 5157919.6, "USDT": 29.08 } }, "GDVTZ": { "title": "Gould Investors L.P.", "logo": "https://api.bahaa.io/logo/stock/GDVTZ.svg", "change": 3.8251366120219, "price": { "IRT": 67400600, "USDT": 380 } }, "GDYN": { "title": "Grid Dynamics Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GDYN.svg", "change": 1.1347517730496, "price": { "IRT": 1264648.1, "USDT": 7.13 } }, "GE": { "title": "GE Aerospace", "logo": "https://api.bahaa.io/logo/stock/GE.svg", "change": 0.35790031813361, "price": { "IRT": 53714730.8, "USDT": 302.84 } }, "GEAT": { "title": "GreetEat Corporation", "logo": "https://api.bahaa.io/logo/stock/GEAT.svg", "change": 0, "price": { "IRT": 2453.0271000000002, "USDT": 0.01383 } }, "GEATF": { "title": "Radiko Holdings Corp", "logo": "https://api.bahaa.io/logo/stock/GEATF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GECC": { "title": "Great Elm Capital Corp", "logo": "https://api.bahaa.io/logo/stock/GECC.svg", "change": -1.8932874354561, "price": { "IRT": 1011009, "USDT": 5.7 } }, "GEDC": { "title": "CalEthos, Inc.", "logo": "https://api.bahaa.io/logo/stock/GEDC.svg", "change": 57.467119476335, "price": { "IRT": 138330.863, "USDT": 0.7799 } }, "GEF": { "title": "Greif Inc Class A", "logo": "https://api.bahaa.io/logo/stock/GEF.svg", "change": 0.29641185647428, "price": { "IRT": 11403117.3, "USDT": 64.29 } }, "GEFI": { "title": "Geo-Finance Corporation", "logo": "https://api.bahaa.io/logo/stock/GEFI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GEG": { "title": "Great Elm Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/GEG.svg", "change": -1.8181818181818, "price": { "IRT": 383119.2, "USDT": 2.16 } }, "GEGI": { "title": "Genesis Electronics Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/GEGI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GEGP": { "title": "Gold Entertainment Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/GEGP.svg", "change": -22.5, "price": { "IRT": 27.49235, "USDT": 0.000155 } }, "GEGR": { "title": "Gaensel Energy Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/GEGR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GEHC": { "title": "GE Healthcare Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/GEHC.svg", "change": -0.15544846883257, "price": { "IRT": 11392475.100000001, "USDT": 64.23 } }, "GEL_STOCK": { "title": "Genesis Energy, L.P.", "logo": "https://api.bahaa.io/logo/stock/GEL_STOCK.svg", "change": -1.3414634146341, "price": { "IRT": 2869846.6, "USDT": 16.18 } }, "GELS": { "title": "Gelteq Limited", "logo": "https://api.bahaa.io/logo/stock/GELS.svg", "change": -3.2110091743119, "price": { "IRT": 74850.14, "USDT": 0.422 } }, "GEMI": { "title": "Gemini Space Station, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GEMI.svg", "change": -2.4574669187146, "price": { "IRT": 915229.2000000001, "USDT": 5.16 } }, "GEMZ": { "title": "Gemxx Corp", "logo": "https://api.bahaa.io/logo/stock/GEMZ.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "GEN": { "title": "Gen Digital Inc.", "logo": "https://api.bahaa.io/logo/stock/GEN.svg", "change": -0.12072434607646, "price": { "IRT": 4402323.4, "USDT": 24.82 } }, "GENB": { "title": "Generate Biomedicines, Inc.", "logo": "https://api.bahaa.io/logo/stock/GENB.svg", "change": 3.934191702432, "price": { "IRT": 2577186.1, "USDT": 14.53 } }, "GENC": { "title": "Gencor Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/GENC.svg", "change": -0.28, "price": { "IRT": 2509785.5, "USDT": 14.15 } }, "GENI": { "title": "Genius Sports Limited", "logo": "https://api.bahaa.io/logo/stock/GENI.svg", "change": 9.4069529652352, "price": { "IRT": 948929.4999999999, "USDT": 5.35 } }, "GENK": { "title": "GEN Restaurant Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GENK.svg", "change": -6.7226890756302, "price": { "IRT": 393761.4, "USDT": 2.22 } }, "GENNQ": { "title": "Genesis Healthcare, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GENNQ.svg", "change": 2800, "price": { "IRT": 5.14373, "USDT": 2.9e-5 } }, "GENX": { "title": "Genex Pharmaceutical, Inc.", "logo": "https://api.bahaa.io/logo/stock/GENX.svg", "change": -50, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GEO": { "title": "GEO Group Inc", "logo": "https://api.bahaa.io/logo/stock/GEO.svg", "change": 1.7741237559498, "price": { "IRT": 4171742.4, "USDT": 23.52 } }, "GEOS": { "title": "Geospace Technologies Corporation", "logo": "https://api.bahaa.io/logo/stock/GEOS.svg", "change": -0.85679314565484, "price": { "IRT": 1436697, "USDT": 8.1 } }, "GERN": { "title": "Geron Corporation", "logo": "https://api.bahaa.io/logo/stock/GERN.svg", "change": 1.5873015873016, "price": { "IRT": 227033.6, "USDT": 1.28 } }, "GESI": { "title": "General European Strategic Investments Inc", "logo": "https://api.bahaa.io/logo/stock/GESI.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "GETR": { "title": "Getaround, Inc.", "logo": "https://api.bahaa.io/logo/stock/GETR.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GETY": { "title": "Getty Images Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GETY.svg", "change": 2.8846153846154, "price": { "IRT": 189785.90000000002, "USDT": 1.07 } }, "GEV": { "title": "GE Vernova Inc.", "logo": "https://api.bahaa.io/logo/stock/GEV.svg", "change": -0.48667394761548, "price": { "IRT": 184241313.8, "USDT": 1038.74 } }, "GEVO": { "title": "Gevo, Inc.", "logo": "https://api.bahaa.io/logo/stock/GEVO.svg", "change": 4.1176470588235, "price": { "IRT": 313944.9, "USDT": 1.77 } }, "GF_STOCK": { "title": "New Germany Fund Inc", "logo": "https://api.bahaa.io/logo/stock/GF_STOCK.svg", "change": -0.50675675675676, "price": { "IRT": 2089418.5999999999, "USDT": 11.78 } }, "GFAI": { "title": "Guardforce AI Co., Ltd.", "logo": "https://api.bahaa.io/logo/stock/GFAI.svg", "change": -1.67, "price": { "IRT": 84605.48999999999, "USDT": 0.477 } }, "GFCI": { "title": "Grifco International Inc.", "logo": "https://api.bahaa.io/logo/stock/GFCI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GFF": { "title": "Griffon Corporation", "logo": "https://api.bahaa.io/logo/stock/GFF.svg", "change": 0.28355387523629, "price": { "IRT": 15055165.6, "USDT": 84.88 } }, "GFLE": { "title": "GFL Sports & Entertainment Inc.", "logo": "https://api.bahaa.io/logo/stock/GFLE.svg", "change": 2.4200882253139, "price": { "IRT": 13383.98546, "USDT": 0.075458 } }, "GFLT": { "title": "GenFlat Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/GFLT.svg", "change": -28.461538461538, "price": { "IRT": 824770.5000000001, "USDT": 4.65 } }, "GFMH": { "title": "Goliath Film and Media Holdings", "logo": "https://api.bahaa.io/logo/stock/GFMH.svg", "change": 57.272727272727, "price": { "IRT": 920.5503, "USDT": 0.00519 } }, "GFOO": { "title": "Genufood Energy Enzymes Corp.", "logo": "https://api.bahaa.io/logo/stock/GFOO.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GFS": { "title": "GlobalFoundries Inc.", "logo": "https://api.bahaa.io/logo/stock/GFS.svg", "change": 5.2735095267363, "price": { "IRT": 15189966.8, "USDT": 85.64 } }, "GGEI": { "title": "Green Giant Inc.", "logo": "https://api.bahaa.io/logo/stock/GGEI.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GGG": { "title": "Graco Inc.", "logo": "https://api.bahaa.io/logo/stock/GGG.svg", "change": 0.42491037046872, "price": { "IRT": 13414493.1, "USDT": 75.63 } }, "GGII": { "title": "Fast Moving Consumer Goods, Inc.", "logo": "https://api.bahaa.io/logo/stock/GGII.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GGN": { "title": "GAMCO Global Gold. Natural Resources & Income Trust", "logo": "https://api.bahaa.io/logo/stock/GGN.svg", "change": -0.96153846153846, "price": { "IRT": 913455.5000000001, "USDT": 5.15 } }, "GGR": { "title": "Gogoro Inc.", "logo": "https://api.bahaa.io/logo/stock/GGR.svg", "change": -1.4742014742015, "price": { "IRT": 711253.7, "USDT": 4.01 } }, "GGRP": { "title": "Glimpse Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/GGRP.svg", "change": -3.5714285714286, "price": { "IRT": 143669.7, "USDT": 0.81 } }, "GGSM": { "title": "Gold & GemStone Mining Inc.", "logo": "https://api.bahaa.io/logo/stock/GGSM.svg", "change": -8.3969465648855, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "GGT": { "title": "Gabelli Multimedia Trust Inc", "logo": "https://api.bahaa.io/logo/stock/GGT.svg", "change": 0, "price": { "IRT": 757369.8999999999, "USDT": 4.27 } }, "GGZ": { "title": "Gabelli Global Small and Mid Cap Value Trust of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/GGZ.svg", "change": 0.97975179621163, "price": { "IRT": 2742140.2, "USDT": 15.46 } }, "GH": { "title": "Guardant Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/GH.svg", "change": 0.79654266587577, "price": { "IRT": 21098161.5, "USDT": 118.95 } }, "GHC": { "title": "Graham Holdings Co. Class B", "logo": "https://api.bahaa.io/logo/stock/GHC.svg", "change": 0.77357440636375, "price": { "IRT": 195938865.3, "USDT": 1104.69 } }, "GHG": { "title": "GreenTree Hospitality Group Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/GHG.svg", "change": -1.7543859649123, "price": { "IRT": 198654.40000000002, "USDT": 1.12 } }, "GHI": { "title": "Greystone Housing Impact Investors LP", "logo": "https://api.bahaa.io/logo/stock/GHI.svg", "change": -1.1627906976744, "price": { "IRT": 904586.9999999999, "USDT": 5.1 } }, "GHM": { "title": "Graham Corporation", "logo": "https://api.bahaa.io/logo/stock/GHM.svg", "change": 2.5264521701576, "price": { "IRT": 16843055.2, "USDT": 94.96 } }, "GHRS": { "title": "GH Research Plc", "logo": "https://api.bahaa.io/logo/stock/GHRS.svg", "change": 1.6077170418006, "price": { "IRT": 3923424.4000000004, "USDT": 22.12 } }, "GHST": { "title": "GHST World Inc", "logo": "https://api.bahaa.io/logo/stock/GHST.svg", "change": 8.7878787878788, "price": { "IRT": 6367.5830000000005, "USDT": 0.0359 } }, "GHY": { "title": "PGIM Global High Yield Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/GHY.svg", "change": 0.58972198820556, "price": { "IRT": 2117797.8, "USDT": 11.94 } }, "GIBO": { "title": "GIBO Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/GIBO.svg", "change": -0.38167938931299, "price": { "IRT": 231467.84999999998, "USDT": 1.305 } }, "GIC": { "title": "Global Industrial Company", "logo": "https://api.bahaa.io/logo/stock/GIC.svg", "change": 2.2, "price": { "IRT": 5274983.8, "USDT": 29.74 } }, "GIFT": { "title": "Giftify, Inc.", "logo": "https://api.bahaa.io/logo/stock/GIFT.svg", "change": 0, "price": { "IRT": 159633, "USDT": 0.9 } }, "GIFX": { "title": "Gifa Inc", "logo": "https://api.bahaa.io/logo/stock/GIFX.svg", "change": 198.4126984127, "price": { "IRT": 3334.556, "USDT": 0.0188 } }, "GIG": { "title": "GigCapital7 Corp Class A", "logo": null, "change": 0.19417475728155, "price": { "IRT": 915229.2000000001, "USDT": 5.16 } }, "GIGAQ": { "title": "Giga-tronics Incorporated", "logo": "https://api.bahaa.io/logo/stock/GIGAQ.svg", "change": -98, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "GIGM": { "title": "Gigamedia Limited", "logo": "https://api.bahaa.io/logo/stock/GIGM.svg", "change": -3.3557046979866, "price": { "IRT": 255412.8, "USDT": 1.44 } }, "GIII": { "title": "G-III Apparel Group, Ltd.", "logo": "https://api.bahaa.io/logo/stock/GIII.svg", "change": 1.1486708237611, "price": { "IRT": 5466543.4, "USDT": 30.82 } }, "GILD": { "title": "Gilead Sciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/GILD.svg", "change": 2.9578544061303, "price": { "IRT": 23831433.200000003, "USDT": 134.36 } }, "GILT": { "title": "Gilat Satellite Networks Ltd.", "logo": "https://api.bahaa.io/logo/stock/GILT.svg", "change": 2.41, "price": { "IRT": 2790030.1, "USDT": 15.73 } }, "GIPL": { "title": "Global Innovative Platforms Inc.", "logo": "https://api.bahaa.io/logo/stock/GIPL.svg", "change": -3.8461538461538, "price": { "IRT": 88685, "USDT": 0.5 } }, "GIPR": { "title": "Generation Income Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/GIPR.svg", "change": -14.94623655914, "price": { "IRT": 84179.80200000001, "USDT": 0.4746 } }, "GIS": { "title": "General Mills, Inc.", "logo": "https://api.bahaa.io/logo/stock/GIS.svg", "change": 0.65730504929788, "price": { "IRT": 5975595.3, "USDT": 33.69 } }, "GITS": { "title": "Global Interactive Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/GITS.svg", "change": 24.305555555556, "price": { "IRT": 317492.3, "USDT": 1.79 } }, "GIW": { "title": "GigCapital8 Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/GIW.svg", "change": 0, "price": { "IRT": 1784342.2000000002, "USDT": 10.06 } }, "GIX": { "title": "GigCapital9 Corp. Class A", "logo": null, "change": 0.20222446916076, "price": { "IRT": 1757736.7, "USDT": 9.91 } }, "GJH": { "title": "STRATS Trust for Allstate Corp Utd Sts Cellular Strats 6.375", "logo": "https://api.bahaa.io/logo/stock/GJH.svg", "change": -1.5636550308008, "price": { "IRT": 1700570.349, "USDT": 9.5877 } }, "GJO": { "title": "STRATS Trust for Allstate Corp Wal Mart Stores I Strt Ctf 05-4", "logo": "https://api.bahaa.io/logo/stock/GJO.svg", "change": -2.5352112676056, "price": { "IRT": 4295901.399999999, "USDT": 24.22 } }, "GJP": { "title": "STRATS Trust for Allstate Corp For Dominion Res Strt Ctf 05-6", "logo": "https://api.bahaa.io/logo/stock/GJP.svg", "change": 0.61274509803921, "price": { "IRT": 4368623.1, "USDT": 24.63 } }, "GJR": { "title": "STRATS Trust for Allstate Corp For Proctr&Gambl Ctf 2006-1", "logo": "https://api.bahaa.io/logo/stock/GJR.svg", "change": 0, "price": { "IRT": 4389907.5, "USDT": 24.75 } }, "GJS": { "title": "STRATS Trust for Allstate Corp Goldman Sachs Gro Strats Ctf 33", "logo": "https://api.bahaa.io/logo/stock/GJS.svg", "change": -0.72904318374259, "price": { "IRT": 4158936.2860000003, "USDT": 23.4478 } }, "GJST": { "title": "GEO JS Tech Group Corp.", "logo": "https://api.bahaa.io/logo/stock/GJST.svg", "change": -19.2, "price": { "IRT": 1791.437, "USDT": 0.0101 } }, "GJT": { "title": "STRATS Trust for Allstate Corp Allstate Corp 06-3 Asset Bkd", "logo": "https://api.bahaa.io/logo/stock/GJT.svg", "change": 0.3372166987618, "price": { "IRT": 4084831.1, "USDT": 23.03 } }, "GKIN": { "title": "Guskin Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/GKIN.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "GKIT": { "title": "Greenkraft, Inc.", "logo": "https://api.bahaa.io/logo/stock/GKIT.svg", "change": 0, "price": { "IRT": 1365.749, "USDT": 0.0077 } }, "GKOS": { "title": "Glaukos Corp", "logo": "https://api.bahaa.io/logo/stock/GKOS.svg", "change": -13.522261382435, "price": { "IRT": 21325195.1, "USDT": 120.23 } }, "GL": { "title": "Globe Life Inc.", "logo": "https://api.bahaa.io/logo/stock/GL.svg", "change": -0.20434227330779, "price": { "IRT": 27719383.6, "USDT": 156.28 } }, "GLAD": { "title": "Gladstone Capital Corporation", "logo": "https://api.bahaa.io/logo/stock/GLAD.svg", "change": -1.0443864229765, "price": { "IRT": 3361161.5, "USDT": 18.95 } }, "GLAI": { "title": "Global AI Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GLAI.svg", "change": 13.591356232866, "price": { "IRT": 124935.8806, "USDT": 0.70438 } }, "GLBE": { "title": "Global-e Online Ltd.", "logo": "https://api.bahaa.io/logo/stock/GLBE.svg", "change": -0.63039150630392, "price": { "IRT": 5312231.5, "USDT": 29.95 } }, "GLBR": { "title": "Global Brokerage Inc Class A", "logo": "https://api.bahaa.io/logo/stock/GLBR.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GLBS": { "title": "Globus Maritime Limited", "logo": "https://api.bahaa.io/logo/stock/GLBS.svg", "change": 0.98522167487685, "price": { "IRT": 363608.49999999994, "USDT": 2.05 } }, "GLBZ": { "title": "Glen Burnie Bancorp", "logo": "https://api.bahaa.io/logo/stock/GLBZ.svg", "change": -2.1505376344086, "price": { "IRT": 807033.5, "USDT": 4.55 } }, "GLCO": { "title": "Global Links Corp.", "logo": "https://api.bahaa.io/logo/stock/GLCO.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GLE": { "title": "Global Engine Group Holding Limited Class A", "logo": "https://api.bahaa.io/logo/stock/GLE.svg", "change": 8.3901945918625, "price": { "IRT": 76073.993, "USDT": 0.4289 } }, "GLEC": { "title": "Global Ecology Corporation", "logo": "https://api.bahaa.io/logo/stock/GLEC.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GLED": { "title": "GalaxyEdge Acquisition Corporation", "logo": null, "change": 0, "price": { "IRT": 1763057.7999999998, "USDT": 9.94 } }, "GLFE": { "title": "Golf Entertainment Group Inc.", "logo": "https://api.bahaa.io/logo/stock/GLFE.svg", "change": 2.2222222222222, "price": { "IRT": 1631803.9999999998, "USDT": 9.2 } }, "GLGI": { "title": "Greystone Logistics, Inc.", "logo": "https://api.bahaa.io/logo/stock/GLGI.svg", "change": -1.0215962441314, "price": { "IRT": 37393.85288, "USDT": 0.210824 } }, "GLIBA": { "title": "GCI Liberty, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GLIBA.svg", "change": -3.328173374613, "price": { "IRT": 4430702.6, "USDT": 24.98 } }, "GLIV": { "title": "Grayscale Livepeer Trust (LPT)", "logo": "https://api.bahaa.io/logo/stock/GLIV.svg", "change": 0.17421602787457, "price": { "IRT": 367155.89999999997, "USDT": 2.07 } }, "GLMD": { "title": "Galmed Pharmaceuticals Ltd.", "logo": "https://api.bahaa.io/logo/stock/GLMD.svg", "change": 0, "price": { "IRT": 102892.33699999998, "USDT": 0.5801 } }, "GLND": { "title": "Greenland Energy Company", "logo": null, "change": 3.4090909090909, "price": { "IRT": 484220.1, "USDT": 2.73 } }, "GLNG": { "title": "Golar LNG Limited", "logo": "https://api.bahaa.io/logo/stock/GLNG.svg", "change": 0.095584018352126, "price": { "IRT": 9287093.2, "USDT": 52.36 } }, "GLO": { "title": "Clough Global Opportunities Fund", "logo": "https://api.bahaa.io/logo/stock/GLO.svg", "change": 0.85910652920962, "price": { "IRT": 1041161.9, "USDT": 5.87 } }, "GLOB": { "title": "Globant SA", "logo": "https://api.bahaa.io/logo/stock/GLOB.svg", "change": -1.2306177701206, "price": { "IRT": 7117858.100000001, "USDT": 40.13 } }, "GLOO": { "title": "Gloo Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GLOO.svg", "change": -2.6041666666667, "price": { "IRT": 995045.7000000001, "USDT": 5.61 } }, "GLOP/PA": { "title": "GasLog Partners LP Cum Red Perp Pfd Uts Series A", "logo": "https://api.bahaa.io/logo/stock/GLOP/PA.svg", "change": 0.38910505836576, "price": { "IRT": 4576146, "USDT": 25.8 } }, "GLP": { "title": "Global Partners LP", "logo": "https://api.bahaa.io/logo/stock/GLP.svg", "change": -1.2733784321528, "price": { "IRT": 8801099.4, "USDT": 49.62 } }, "GLPI": { "title": "Gaming and Leisure Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/GLPI.svg", "change": 0.58947368421053, "price": { "IRT": 8474738.6, "USDT": 47.78 } }, "GLQ_STOCK": { "title": "Clough Global Equity Fund", "logo": "https://api.bahaa.io/logo/stock/GLQ_STOCK.svg", "change": 0.71343638525565, "price": { "IRT": 1502323.9000000001, "USDT": 8.47 } }, "GLRE": { "title": "Greenlight Capital Re, Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/GLRE.svg", "change": -2.3850085178876, "price": { "IRT": 3048990.3000000003, "USDT": 17.19 } }, "GLSI": { "title": "Greenwich LifeSciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/GLSI.svg", "change": 1.6917984553144, "price": { "IRT": 4904280.5, "USDT": 27.65 } }, "GLTK": { "title": "GlobalTech Corp.", "logo": "https://api.bahaa.io/logo/stock/GLTK.svg", "change": 0, "price": { "IRT": 269602.4, "USDT": 1.52 } }, "GLU": { "title": "Gabelli Global Utility & Income Trust", "logo": "https://api.bahaa.io/logo/stock/GLU.svg", "change": 0.85781128151806, "price": { "IRT": 3440977.9999999995, "USDT": 19.4 } }, "GLUC": { "title": "Glucose Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/GLUC.svg", "change": 4.0154147982063, "price": { "IRT": 65826.79599, "USDT": 0.371127 } }, "GLUE": { "title": "Monte Rosa Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/GLUE.svg", "change": -0.37076271186441, "price": { "IRT": 3336329.6999999997, "USDT": 18.81 } }, "GLV": { "title": "Clough Global Dividend and Income Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/GLV.svg", "change": 0.64724919093851, "price": { "IRT": 1103241.4, "USDT": 6.22 } }, "GLW": { "title": "Corning Inc", "logo": "https://api.bahaa.io/logo/stock/GLW.svg", "change": 1.1256449007244, "price": { "IRT": 34418648.5, "USDT": 194.05 } }, "GLXG": { "title": "Galaxy Payroll Group Limited Class A", "logo": "https://api.bahaa.io/logo/stock/GLXG.svg", "change": -17.213114754098, "price": { "IRT": 179143.7, "USDT": 1.01 } }, "GLXY": { "title": "Galaxy Digital Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GLXY.svg", "change": -3.1112614135949, "price": { "IRT": 5081650.5, "USDT": 28.65 } }, "GLXZ": { "title": "Galaxy Gaming Inc.", "logo": "https://api.bahaa.io/logo/stock/GLXZ.svg", "change": 0, "price": { "IRT": 308623.8, "USDT": 1.74 } }, "GM": { "title": "General Motors Company", "logo": "https://api.bahaa.io/logo/stock/GM.svg", "change": 2.0463670509002, "price": { "IRT": 13974982.3, "USDT": 78.79 } }, "GMBL": { "title": "Esports Entertainment Group Inc", "logo": "https://api.bahaa.io/logo/stock/GMBL.svg", "change": 19.900497512438, "price": { "IRT": 29922.319, "USDT": 0.1687 } }, "GME": { "title": "GameStop Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/GME.svg", "change": -2.3566029346376, "price": { "IRT": 3895045.2, "USDT": 21.96 } }, "GMED": { "title": "Globus Medical Inc Class A", "logo": "https://api.bahaa.io/logo/stock/GMED.svg", "change": 0.23637867864319, "price": { "IRT": 15042749.700000001, "USDT": 84.81 } }, "GMEI": { "title": "Gambit Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/GMEI.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GMER": { "title": "Good Gaming, Inc.", "logo": "https://api.bahaa.io/logo/stock/GMER.svg", "change": -2.8571428571429, "price": { "IRT": 1206.116, "USDT": 0.0068 } }, "GMEV": { "title": "GME Innotainment, Inc.", "logo": "https://api.bahaa.io/logo/stock/GMEV.svg", "change": -66.666666666667, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GMEX": { "title": "GMEX ROBOTICS CORPORATION Class A", "logo": null, "change": 4.3715846994535, "price": { "IRT": 338776.7, "USDT": 1.91 } }, "GMHS": { "title": "Gamehaus Holdings Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GMHS.svg", "change": 6.56, "price": { "IRT": 179143.7, "USDT": 1.01 } }, "GMLPF": { "title": "Golar LNG Partners LP 8.75 % Cum Perp Red Pfd Registered Shs Series A", "logo": "https://api.bahaa.io/logo/stock/GMLPF.svg", "change": -10, "price": { "IRT": 399082.5, "USDT": 2.25 } }, "GMM": { "title": "Global Mofy AI Limited Class A", "logo": "https://api.bahaa.io/logo/stock/GMM.svg", "change": -72.1, "price": { "IRT": 48085.007, "USDT": 0.2711 } }, "GMND": { "title": "Green Mountain Development Corp.", "logo": "https://api.bahaa.io/logo/stock/GMND.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GMNI": { "title": "Gemini Group Global Corporation", "logo": "https://api.bahaa.io/logo/stock/GMNI.svg", "change": 0, "price": { "IRT": 230.581, "USDT": 0.0013 } }, "GMPW": { "title": "GiveMePower Corporation", "logo": "https://api.bahaa.io/logo/stock/GMPW.svg", "change": 128.57142857143, "price": { "IRT": 1418.96, "USDT": 0.008 } }, "GMRS": { "title": "GMR Solutions, Inc. Class A", "logo": null, "change": -2.1333333333333, "price": { "IRT": 1952843.7, "USDT": 11.01 } }, "GMTH": { "title": "GMTech Inc.", "logo": "https://api.bahaa.io/logo/stock/GMTH.svg", "change": -0.19960079840319, "price": { "IRT": 8868.5, "USDT": 0.05 } }, "GMVDF": { "title": "G Medical Innovations Holdings Ltd", "logo": "https://api.bahaa.io/logo/stock/GMVDF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GMZP": { "title": "GEMZ Corp.", "logo": "https://api.bahaa.io/logo/stock/GMZP.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "GNAL": { "title": "Generation Alpha, Inc.", "logo": "https://api.bahaa.io/logo/stock/GNAL.svg", "change": 0, "price": { "IRT": 141.89600000000002, "USDT": 0.0008 } }, "GNCAQ": { "title": "Genocea Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/GNCAQ.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GNCP": { "title": "GNCC Capital Inc", "logo": "https://api.bahaa.io/logo/stock/GNCP.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GNE": { "title": "Genie Energy Ltd. Class B", "logo": "https://api.bahaa.io/logo/stock/GNE.svg", "change": 0.50505050505051, "price": { "IRT": 2470764.1, "USDT": 13.93 } }, "GNGR": { "title": "Gunther Grant, Inc.", "logo": "https://api.bahaa.io/logo/stock/GNGR.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GNIS": { "title": "Genesis Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/GNIS.svg", "change": -5, "price": { "IRT": 337.003, "USDT": 0.0019 } }, "GNK": { "title": "Genco Shipping & Trading Ltd", "logo": "https://api.bahaa.io/logo/stock/GNK.svg", "change": -3.1068765534383, "price": { "IRT": 4148684.3000000003, "USDT": 23.39 } }, "GNL": { "title": "Global Net Lease Inc", "logo": "https://api.bahaa.io/logo/stock/GNL.svg", "change": -0.53304904051173, "price": { "IRT": 1654862.1, "USDT": 9.33 } }, "GNLN": { "title": "Greenlane Holdings, Inc. Class A", "logo": null, "change": -6.8493150684932, "price": { "IRT": 542752.2, "USDT": 3.06 } }, "GNLX": { "title": "Genelux Corp.", "logo": "https://api.bahaa.io/logo/stock/GNLX.svg", "change": 0, "price": { "IRT": 517920.39999999997, "USDT": 2.92 } }, "GNOLF": { "title": "Genoil Inc.", "logo": "https://api.bahaa.io/logo/stock/GNOLF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GNPX": { "title": "Genprex Inc", "logo": "https://api.bahaa.io/logo/stock/GNPX.svg", "change": 0.74846625766872, "price": { "IRT": 145638.507, "USDT": 0.8211 } }, "GNRC": { "title": "Generac Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/GNRC.svg", "change": 9.0197344525606, "price": { "IRT": 47914731.8, "USDT": 270.14 } }, "GNRV": { "title": "Grand River Commerce, Inc.", "logo": "https://api.bahaa.io/logo/stock/GNRV.svg", "change": 1.1904761904762, "price": { "IRT": 753822.5, "USDT": 4.25 } }, "GNS_STOCK": { "title": "Genius Group Limited", "logo": "https://api.bahaa.io/logo/stock/GNS_STOCK.svg", "change": -3.2663316582915, "price": { "IRT": 40972.47, "USDT": 0.231 } }, "GNSS": { "title": "Genasys, Inc.", "logo": "https://api.bahaa.io/logo/stock/GNSS.svg", "change": 3.6649214659686, "price": { "IRT": 351192.6, "USDT": 1.98 } }, "GNT": { "title": "GAMCO Natural Resources, Gold & Income Trust", "logo": "https://api.bahaa.io/logo/stock/GNT.svg", "change": 0.73982737361283, "price": { "IRT": 1449112.9, "USDT": 8.17 } }, "GNTA": { "title": "Genenta Science SpA Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/GNTA.svg", "change": -1.6949152542373, "price": { "IRT": 102874.59999999999, "USDT": 0.58 } }, "GNTX": { "title": "Gentex Corporation", "logo": "https://api.bahaa.io/logo/stock/GNTX.svg", "change": 1.9230769230769, "price": { "IRT": 4230274.5, "USDT": 23.85 } }, "GNVR": { "title": "Genvor Inc", "logo": "https://api.bahaa.io/logo/stock/GNVR.svg", "change": -37.793697520069, "price": { "IRT": 81258.87284, "USDT": 0.458132 } }, "GNW": { "title": "Genworth Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/GNW.svg", "change": -1.9459459459459, "price": { "IRT": 1608745.9000000001, "USDT": 9.07 } }, "GO": { "title": "Grocery Outlet Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/GO.svg", "change": 0.062421972534342, "price": { "IRT": 1421620.55, "USDT": 8.015 } }, "GOAI": { "title": "Eva Live Inc", "logo": "https://api.bahaa.io/logo/stock/GOAI.svg", "change": 1.4005602240896, "price": { "IRT": 642079.4, "USDT": 3.62 } }, "GOCO": { "title": "GoHealth Inc Class A", "logo": "https://api.bahaa.io/logo/stock/GOCO.svg", "change": -3.3658104517272, "price": { "IRT": 116106.40199999999, "USDT": 0.6546 } }, "GOEVQ": { "title": "Canoo Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GOEVQ.svg", "change": 2175, "price": { "IRT": 807.0335, "USDT": 0.00455 } }, "GOF": { "title": "Guggenheim Strategic Opportunities Fund", "logo": "https://api.bahaa.io/logo/stock/GOF.svg", "change": -0.89365504915102, "price": { "IRT": 1967033.3, "USDT": 11.09 } }, "GOGO": { "title": "Gogo Inc.", "logo": "https://api.bahaa.io/logo/stock/GOGO.svg", "change": 8.25, "price": { "IRT": 768012.1, "USDT": 4.33 } }, "GOGR": { "title": "Go Green Global Technologies Corp.", "logo": "https://api.bahaa.io/logo/stock/GOGR.svg", "change": -22.879177377892, "price": { "IRT": 5321.099999999999, "USDT": 0.03 } }, "GOGY": { "title": "Golden Grail Technology Corp.", "logo": "https://api.bahaa.io/logo/stock/GOGY.svg", "change": -15.954545454545, "price": { "IRT": 3279.5713, "USDT": 0.01849 } }, "GOLD": { "title": "Gold.com, Inc.", "logo": "https://api.bahaa.io/logo/stock/GOLD.svg", "change": 3.8774533269507, "price": { "IRT": 7697858, "USDT": 43.4 } }, "GOLF": { "title": "Acushnet Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/GOLF.svg", "change": 0.067896344913435, "price": { "IRT": 15684829.100000001, "USDT": 88.43 } }, "GOOD": { "title": "Gladstone Commercial Corporation", "logo": "https://api.bahaa.io/logo/stock/GOOD.svg", "change": -1.6291698991466, "price": { "IRT": 2249051.6, "USDT": 12.68 } }, "GOOG": { "title": "Alphabet Inc. Class C", "logo": "https://api.bahaa.io/logo/stock/GOOG.svg", "change": -1.0665762641145, "price": { "IRT": 67290630.6, "USDT": 379.38 } }, "GOOI": { "title": "Gooi Global, Inc.", "logo": "https://api.bahaa.io/logo/stock/GOOI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GORO": { "title": "Gold Resource Corporation", "logo": "https://api.bahaa.io/logo/stock/GORO.svg", "change": 0, "price": { "IRT": 228807.30000000002, "USDT": 1.29 } }, "GOSS": { "title": "Gossamer Bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/GOSS.svg", "change": 4.5793927327028, "price": { "IRT": 37265.437, "USDT": 0.2101 } }, "GOSY": { "title": "GeckoSystems International Corporation", "logo": "https://api.bahaa.io/logo/stock/GOSY.svg", "change": -98, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "GOTU": { "title": "Gaotu Techedu, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/GOTU.svg", "change": -4.4198895027624, "price": { "IRT": 306850.1, "USDT": 1.73 } }, "GOVB": { "title": "Gouverneur Bancorp, Inc. (MD)", "logo": "https://api.bahaa.io/logo/stock/GOVB.svg", "change": 0.91052631578946, "price": { "IRT": 3400715.01, "USDT": 19.173 } }, "GOVX": { "title": "GeoVax Labs, Inc.", "logo": "https://api.bahaa.io/logo/stock/GOVX.svg", "change": 32.363636363636, "price": { "IRT": 645626.8, "USDT": 3.64 } }, "GP": { "title": "GreenPower Motor Company Inc.", "logo": "https://api.bahaa.io/logo/stock/GP.svg", "change": -0.92592592592593, "price": { "IRT": 189785.90000000002, "USDT": 1.07 } }, "GPAC": { "title": "General Purpose Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/GPAC.svg", "change": 0, "price": { "IRT": 1768378.9000000001, "USDT": 9.97 } }, "GPAK": { "title": "Gamer Pakistan Inc", "logo": "https://api.bahaa.io/logo/stock/GPAK.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "GPAT": { "title": "GP-Act III Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/GPAT.svg", "change": 0.27777777777777, "price": { "IRT": 1920917.1, "USDT": 10.83 } }, "GPC": { "title": "Genuine Parts Company", "logo": "https://api.bahaa.io/logo/stock/GPC.svg", "change": 0.2560950624872, "price": { "IRT": 17359201.900000002, "USDT": 97.87 } }, "GPCR": { "title": "Structure Therapeutics, Inc. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/GPCR.svg", "change": 1.0311936065996, "price": { "IRT": 6951130.3, "USDT": 39.19 } }, "GPDB": { "title": "Green PolkaDot Box Incorporated", "logo": "https://api.bahaa.io/logo/stock/GPDB.svg", "change": -95, "price": { "IRT": 4.4342500000000005, "USDT": 2.5e-5 } }, "GPFT": { "title": "Grapefruit USA, Inc.", "logo": "https://api.bahaa.io/logo/stock/GPFT.svg", "change": -5.3254437869822, "price": { "IRT": 141.89600000000002, "USDT": 0.0008 } }, "GPGI": { "title": "GPGI, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GPGI.svg", "change": 3.8461538461538, "price": { "IRT": 2202935.4, "USDT": 12.42 } }, "GPI": { "title": "Group 1 Automotive, Inc.", "logo": "https://api.bahaa.io/logo/stock/GPI.svg", "change": 1.8962231732842, "price": { "IRT": 57854546.6, "USDT": 326.18 } }, "GPK": { "title": "Graphic Packaging Holding Company", "logo": "https://api.bahaa.io/logo/stock/GPK.svg", "change": 1.2948207171315, "price": { "IRT": 1803852.9, "USDT": 10.17 } }, "GPLDQ": { "title": "Great Panther Mining Limited", "logo": "https://api.bahaa.io/logo/stock/GPLDQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GPLS": { "title": "Geopulse Exploration, Inc.", "logo": "https://api.bahaa.io/logo/stock/GPLS.svg", "change": -20.741989881956, "price": { "IRT": 2500.917, "USDT": 0.0141 } }, "GPMT": { "title": "Granite Point Mortgage Trust Inc.", "logo": "https://api.bahaa.io/logo/stock/GPMT.svg", "change": 0, "price": { "IRT": 244770.59999999998, "USDT": 1.38 } }, "GPN": { "title": "Global Payments Inc.", "logo": "https://api.bahaa.io/logo/stock/GPN.svg", "change": 0.92299214767875, "price": { "IRT": 12994126.200000001, "USDT": 73.26 } }, "GPOR": { "title": "Gulfport Energy Corp", "logo": "https://api.bahaa.io/logo/stock/GPOR.svg", "change": -0.46, "price": { "IRT": 31610881.4, "USDT": 178.22 } }, "GPOX": { "title": "GPO Plus, Inc.", "logo": "https://api.bahaa.io/logo/stock/GPOX.svg", "change": -11.61797752809, "price": { "IRT": 13951.9242, "USDT": 0.07866 } }, "GPRE": { "title": "Green Plains Inc.", "logo": "https://api.bahaa.io/logo/stock/GPRE.svg", "change": 2.6542800265428, "price": { "IRT": 2743913.9, "USDT": 15.47 } }, "GPRK": { "title": "GeoPark Ltd", "logo": "https://api.bahaa.io/logo/stock/GPRK.svg", "change": 0.20597322348094, "price": { "IRT": 1725810.1, "USDT": 9.73 } }, "GPRO": { "title": "GoPro, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GPRO.svg", "change": 1.010101010101, "price": { "IRT": 177370, "USDT": 1 } }, "GPUS": { "title": "Hyperscale Data, Inc.", "logo": "https://api.bahaa.io/logo/stock/GPUS.svg", "change": 3.8095238095238, "price": { "IRT": 28999.995000000003, "USDT": 0.1635 } }, "GPXM": { "title": "Golden Phoenix Minerals, Inc.", "logo": "https://api.bahaa.io/logo/stock/GPXM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GRAB": { "title": "Grab Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/GRAB.svg", "change": -1.4044943820225, "price": { "IRT": 622568.7, "USDT": 3.51 } }, "GRAF": { "title": "Graf Global Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/GRAF.svg", "change": 0.092764378478662, "price": { "IRT": 1913822.2999999998, "USDT": 10.79 } }, "GRAL": { "title": "GRAIL Inc", "logo": "https://api.bahaa.io/logo/stock/GRAL.svg", "change": -0.99, "price": { "IRT": 11917490.299999999, "USDT": 67.19 } }, "GRAM": { "title": "GOLD FLORA CORPORATION", "logo": "https://api.bahaa.io/logo/stock/GRAM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GRAN": { "title": "Grande Group Limited Class A", "logo": "https://api.bahaa.io/logo/stock/GRAN.svg", "change": 3.960396039604, "price": { "IRT": 186238.5, "USDT": 1.05 } }, "GRBG": { "title": "Green Bridge Industries Inc", "logo": "https://api.bahaa.io/logo/stock/GRBG.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GRBK": { "title": "Green Brick Partners, Inc.", "logo": "https://api.bahaa.io/logo/stock/GRBK.svg", "change": -0.30061626333985, "price": { "IRT": 11764952.1, "USDT": 66.33 } }, "GRC": { "title": "Gorman-Rupp Company", "logo": "https://api.bahaa.io/logo/stock/GRC.svg", "change": 0.28985507246376, "price": { "IRT": 12887704.2, "USDT": 72.66 } }, "GRCE": { "title": "Grace Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/GRCE.svg", "change": -1.7857142857143, "price": { "IRT": 390214.00000000006, "USDT": 2.2 } }, "GRCU": { "title": "Global Roundtable Corporation", "logo": "https://api.bahaa.io/logo/stock/GRCU.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GRDN": { "title": "Guardian Pharmacy Services, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GRDN.svg", "change": 0.28668230388324, "price": { "IRT": 6825197.6, "USDT": 38.48 } }, "GRDX": { "title": "GridAI Technologies Corp.", "logo": "https://api.bahaa.io/logo/stock/GRDX.svg", "change": 4.9891540130152, "price": { "IRT": 858470.7999999999, "USDT": 4.84 } }, "GREE": { "title": "Greenidge Generation Holdings Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GREE.svg", "change": -3.1, "price": { "IRT": 221712.5, "USDT": 1.25 } }, "GREH": { "title": "Green Rain Energy Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/GREH.svg", "change": -10.755813953488, "price": { "IRT": 2722.6295, "USDT": 0.01535 } }, "GRF": { "title": "Eagle Capital Growth Fund Inc", "logo": "https://api.bahaa.io/logo/stock/GRF.svg", "change": -1.1926052545772, "price": { "IRT": 1773700, "USDT": 10 } }, "GRGG": { "title": "Green for Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/GRGG.svg", "change": -73.076923076923, "price": { "IRT": 12415.900000000001, "USDT": 0.07 } }, "GRHI": { "title": "Gold Rock Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GRHI.svg", "change": -51.282051282051, "price": { "IRT": 1348.012, "USDT": 0.0076 } }, "GRI": { "title": "GRI Bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/GRI.svg", "change": -6.36, "price": { "IRT": 365382.2, "USDT": 2.06 } }, "GRIQ": { "title": "GrocerIQ Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/GRIQ.svg", "change": -2.2727272727273, "price": { "IRT": 762691, "USDT": 4.3 } }, "GRLF": { "title": "Green Leaf Innovations, Inc.", "logo": "https://api.bahaa.io/logo/stock/GRLF.svg", "change": 29.73, "price": { "IRT": 6172.476, "USDT": 0.0348 } }, "GRML": { "title": "Greenland Mines Ltd.", "logo": "https://api.bahaa.io/logo/stock/GRML.svg", "change": 0.41205253669844, "price": { "IRT": 69156.56300000001, "USDT": 0.3899 } }, "GRMN": { "title": "Garmin Ltd.", "logo": "https://api.bahaa.io/logo/stock/GRMN.svg", "change": 0.38785553423972, "price": { "IRT": 42694732.7, "USDT": 240.71 } }, "GRND": { "title": "Grindr Inc.", "logo": "https://api.bahaa.io/logo/stock/GRND.svg", "change": 0.93530787217458, "price": { "IRT": 2296941.5, "USDT": 12.95 } }, "GRNH": { "title": "GreenGro Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/GRNH.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GRNL": { "title": "Greenlite Ventures Inc.", "logo": "https://api.bahaa.io/logo/stock/GRNL.svg", "change": 72.897196261682, "price": { "IRT": 328134.5, "USDT": 1.85 } }, "GRNQ": { "title": "Greenpro Capital Corp.", "logo": "https://api.bahaa.io/logo/stock/GRNQ.svg", "change": -5.015873015873, "price": { "IRT": 265345.52, "USDT": 1.496 } }, "GRNT": { "title": "Granite Ridge Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/GRNT.svg", "change": 0.36363636363636, "price": { "IRT": 979082.3999999999, "USDT": 5.52 } }, "GRO": { "title": "Brazil Potash Corp.", "logo": "https://api.bahaa.io/logo/stock/GRO.svg", "change": 0, "price": { "IRT": 443425, "USDT": 2.5 } }, "GROM": { "title": "Grom Social Enterprises, Inc.", "logo": "https://api.bahaa.io/logo/stock/GROM.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GROO": { "title": "Groovy Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/GROO.svg", "change": 0, "price": { "IRT": 1099.694, "USDT": 0.0062 } }, "GROV": { "title": "Grove Collaborative Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GROV.svg", "change": 1.6393442622951, "price": { "IRT": 219938.8, "USDT": 1.24 } }, "GROW": { "title": "U.S. Global Investors, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GROW.svg", "change": 4.2635658914729, "price": { "IRT": 477125.3, "USDT": 2.69 } }, "GROY": { "title": "Gold Royalty Corp.", "logo": "https://api.bahaa.io/logo/stock/GROY.svg", "change": -2.4844720496894, "price": { "IRT": 556941.8, "USDT": 3.14 } }, "GRPN": { "title": "Groupon, Inc.", "logo": "https://api.bahaa.io/logo/stock/GRPN.svg", "change": 3.8968166849616, "price": { "IRT": 3357614.1, "USDT": 18.93 } }, "GRPS": { "title": "Trans American Aquaculture, Inc.", "logo": "https://api.bahaa.io/logo/stock/GRPS.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "GRRR": { "title": "Gorilla Technology Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/GRRR.svg", "change": 2.2440392706872, "price": { "IRT": 2586054.6, "USDT": 14.58 } }, "GRSO": { "title": "Grow Solutions Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/GRSO.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GRST": { "title": "Ethema Health Corporation", "logo": "https://api.bahaa.io/logo/stock/GRST.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GRTX": { "title": "Galera Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/GRTX.svg", "change": 6.3761955366631, "price": { "IRT": 17754.736999999997, "USDT": 0.1001 } }, "GRVY": { "title": "Gravity Co., Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/GRVY.svg", "change": 0.69298952457695, "price": { "IRT": 11082077.6, "USDT": 62.48 } }, "GRWC": { "title": "Grow Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/GRWC.svg", "change": 0.041666666666674, "price": { "IRT": 42586.537000000004, "USDT": 0.2401 } }, "GRWG": { "title": "GrowGeneration Corp.", "logo": "https://api.bahaa.io/logo/stock/GRWG.svg", "change": 1.7045454545455, "price": { "IRT": 317492.3, "USDT": 1.79 } }, "GRX": { "title": "Gabelli Healthcare & Wellness Trust", "logo": "https://api.bahaa.io/logo/stock/GRX.svg", "change": 0.77864293659622, "price": { "IRT": 1606972.2000000002, "USDT": 9.06 } }, "GS": { "title": "Goldman Sachs Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/GS.svg", "change": 0.86624771041421, "price": { "IRT": 176790000.1, "USDT": 996.73 } }, "GSAC": { "title": "GelStat Corporation", "logo": "https://api.bahaa.io/logo/stock/GSAC.svg", "change": 50, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "GSAT": { "title": "Globalstar, Inc.", "logo": "https://api.bahaa.io/logo/stock/GSAT.svg", "change": 0.35062265747794, "price": { "IRT": 14721710, "USDT": 83 } }, "GSBC": { "title": "Great Southern Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/GSBC.svg", "change": -0.32321528948846, "price": { "IRT": 12580854.100000001, "USDT": 70.93 } }, "GSBD": { "title": "Goldman Sachs BDC, Inc", "logo": "https://api.bahaa.io/logo/stock/GSBD.svg", "change": -0.67264573991032, "price": { "IRT": 1571498.2, "USDT": 8.86 } }, "GSBX": { "title": "Golden State Bancorp", "logo": "https://api.bahaa.io/logo/stock/GSBX.svg", "change": -0.0053573341905134, "price": { "IRT": 6621222.1, "USDT": 37.33 } }, "GSDC": { "title": "Goldsands Development Co.", "logo": "https://api.bahaa.io/logo/stock/GSDC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GSDT": { "title": "GSDT Fintech Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/GSDT.svg", "change": 53.437908496732, "price": { "IRT": 8327.87624, "USDT": 0.046952 } }, "GSFD": { "title": "Global Seafood Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/GSFD.svg", "change": 6.8827586206896, "price": { "IRT": 10995.52104, "USDT": 0.061992 } }, "GSFI": { "title": "Green Stream Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/GSFI.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GSHD": { "title": "Goosehead Insurance, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GSHD.svg", "change": -1.9063309013886, "price": { "IRT": 7392781.6, "USDT": 41.68 } }, "GSHR": { "title": "Gesher Acquisition Corp. II Class A", "logo": "https://api.bahaa.io/logo/stock/GSHR.svg", "change": -0.096246390760344, "price": { "IRT": 1841100.6, "USDT": 10.38 } }, "GSIH": { "title": "General Steel Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/GSIH.svg", "change": -60, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "GSIL": { "title": "General Store International Corporation", "logo": "https://api.bahaa.io/logo/stock/GSIL.svg", "change": -95, "price": { "IRT": 1.7737, "USDT": 1.0e-5 } }, "GSIT": { "title": "GSI Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/GSIT.svg", "change": 4.2071197411003, "price": { "IRT": 1713394.2, "USDT": 9.66 } }, "GSIW": { "title": "Garden Stage Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/GSIW.svg", "change": -1.6425690960952, "price": { "IRT": 5321100, "USDT": 30 } }, "GSL": { "title": "Global Ship Lease, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GSL.svg", "change": -7.1323888617489, "price": { "IRT": 6743607.4, "USDT": 38.02 } }, "GSLO": { "title": "Go Solar USA, Inc.", "logo": "https://api.bahaa.io/logo/stock/GSLO.svg", "change": -88.888888888889, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GSLR": { "title": "Geosolar Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/GSLR.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "GSM": { "title": "Ferroglobe PLC", "logo": "https://api.bahaa.io/logo/stock/GSM.svg", "change": 4.3795620437956, "price": { "IRT": 760917.3, "USDT": 4.29 } }, "GSNR": { "title": "Grayscale NEAR Trust", "logo": "https://api.bahaa.io/logo/stock/GSNR.svg", "change": 14.685612410527, "price": { "IRT": 764464.7, "USDT": 4.31 } }, "GSPE": { "title": "GulfSlope Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/GSPE.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GSPI": { "title": "Green Star Products, Inc.", "logo": "https://api.bahaa.io/logo/stock/GSPI.svg", "change": 0, "price": { "IRT": 230.581, "USDT": 0.0013 } }, "GSRF": { "title": "GSR IV Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/GSRF.svg", "change": 0, "price": { "IRT": 1802079.2, "USDT": 10.16 } }, "GSRVU": { "title": "GSR V Acquisition Corp. Units Const of 1 Shs + 1/7 Rt", "logo": null, "change": 0.099999999999998, "price": { "IRT": 1775473.7, "USDT": 10.01 } }, "GSTX": { "title": "Graphene & Solar Technologies Ltd.", "logo": "https://api.bahaa.io/logo/stock/GSTX.svg", "change": -52.96875, "price": { "IRT": 5338.8369999999995, "USDT": 0.0301 } }, "GSUN": { "title": "Golden Sun Technology Group Limited Class A", "logo": "https://api.bahaa.io/logo/stock/GSUN.svg", "change": 8.6989992301771, "price": { "IRT": 75133.932, "USDT": 0.4236 } }, "GSVI": { "title": "GSV, Inc.", "logo": "https://api.bahaa.io/logo/stock/GSVI.svg", "change": -99.5, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GT": { "title": "Goodyear Tire & Rubber Company", "logo": "https://api.bahaa.io/logo/stock/GT.svg", "change": 0.34071550255536, "price": { "IRT": 1044709.2999999999, "USDT": 5.89 } }, "GTAO": { "title": "Grayscale Bittensor Trust TAO", "logo": "https://api.bahaa.io/logo/stock/GTAO.svg", "change": -3.6697247706422, "price": { "IRT": 1303669.5, "USDT": 7.35 } }, "GTBP": { "title": "GT Biopharma Inc", "logo": "https://api.bahaa.io/logo/stock/GTBP.svg", "change": 1.6166281755196, "price": { "IRT": 78042.8, "USDT": 0.44 } }, "GTCH": { "title": "GBT Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/GTCH.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "GTE": { "title": "Gran Tierra Energy Inc.", "logo": "https://api.bahaa.io/logo/stock/GTE.svg", "change": 0.35419126328216, "price": { "IRT": 1507645, "USDT": 8.5 } }, "GTEC": { "title": "Greenland Technologies Holding Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/GTEC.svg", "change": 0.40707964601771, "price": { "IRT": 100622.001, "USDT": 0.5673 } }, "GTEH": { "title": "GenTech Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/GTEH.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GTEN": { "title": "Gores Holdings X, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GTEN.svg", "change": 0.096618357487921, "price": { "IRT": 1837553.2, "USDT": 10.36 } }, "GTERA": { "title": "Globa Terra Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/GTERA.svg", "change": 0.097370983446931, "price": { "IRT": 1823363.5999999999, "USDT": 10.28 } }, "GTES": { "title": "Gates Industrial Corporation plc", "logo": "https://api.bahaa.io/logo/stock/GTES.svg", "change": 1.7033651848774, "price": { "IRT": 4342017.6, "USDT": 24.48 } }, "GTHP": { "title": "Guided Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/GTHP.svg", "change": -10, "price": { "IRT": 31926.6, "USDT": 0.18 } }, "GTII": { "title": "Global Tech Industries Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/GTII.svg", "change": -90, "price": { "IRT": 177.37, "USDT": 0.001 } }, "GTIJF": { "title": "Graphjet Technology Class A", "logo": "https://api.bahaa.io/logo/stock/GTIJF.svg", "change": 0, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "GTIM": { "title": "Good Times Restaurants Inc.", "logo": "https://api.bahaa.io/logo/stock/GTIM.svg", "change": -2.29, "price": { "IRT": 227033.6, "USDT": 1.28 } }, "GTLA": { "title": "GT Legend Automotive Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/GTLA.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GTLB": { "title": "Gitlab, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GTLB.svg", "change": 4.3325526932084, "price": { "IRT": 4741100.1, "USDT": 26.73 } }, "GTLL": { "title": "Global Technologies, Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/GTLL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GTLS": { "title": "Chart Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/GTLS.svg", "change": -0.15843295405444, "price": { "IRT": 36885865.2, "USDT": 207.96 } }, "GTM": { "title": "ZoomInfo Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/GTM.svg", "change": 1.1204481792717, "price": { "IRT": 640305.7, "USDT": 3.61 } }, "GTN": { "title": "Gray Media, Inc.", "logo": "https://api.bahaa.io/logo/stock/GTN.svg", "change": -1.45, "price": { "IRT": 721895.9, "USDT": 4.07 } }, "GTOR": { "title": "GGToor Inc", "logo": "https://api.bahaa.io/logo/stock/GTOR.svg", "change": 900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GTPS": { "title": "Great American Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/GTPS.svg", "change": -0.34722222222222, "price": { "IRT": 12726297.5, "USDT": 71.75 } }, "GTVH": { "title": "Golden Triangle Ventures Inc", "logo": "https://api.bahaa.io/logo/stock/GTVH.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "GTX": { "title": "Garrett Motion Inc", "logo": "https://api.bahaa.io/logo/stock/GTX.svg", "change": 0.210716435882, "price": { "IRT": 5904647.3, "USDT": 33.29 } }, "GTY": { "title": "Getty Realty Corp.", "logo": "https://api.bahaa.io/logo/stock/GTY.svg", "change": -0.59826503140892, "price": { "IRT": 5894005.1, "USDT": 33.23 } }, "GUACU": { "title": "Berto Acquisition Corp. II Units Cons of 1 Shs + 1/3 Red Wt", "logo": null, "change": 0.2496255616575, "price": { "IRT": 1780794.7999999998, "USDT": 10.04 } }, "GUER": { "title": "Guerrilla RF, Inc", "logo": "https://api.bahaa.io/logo/stock/GUER.svg", "change": -6.6666666666667, "price": { "IRT": 496635.99999999994, "USDT": 2.8 } }, "GUG": { "title": "Guggenheim Active Allocation Fund", "logo": "https://api.bahaa.io/logo/stock/GUG.svg", "change": 0.31347962382446, "price": { "IRT": 2837920, "USDT": 16 } }, "GULTU": { "title": "Gulf Coast Ultra Deep Royalty Trust", "logo": "https://api.bahaa.io/logo/stock/GULTU.svg", "change": 0, "price": { "IRT": 7272.17, "USDT": 0.041 } }, "GURE": { "title": "Gulf Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/GURE.svg", "change": -2.088772845953, "price": { "IRT": 665137.5, "USDT": 3.75 } }, "GUT": { "title": "Gabelli Utility Trust", "logo": "https://api.bahaa.io/logo/stock/GUT.svg", "change": -1.2658227848101, "price": { "IRT": 1106788.8, "USDT": 6.24 } }, "GUTS": { "title": "Fractyl Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/GUTS.svg", "change": -1.1304347826087, "price": { "IRT": 161335.752, "USDT": 0.9096 } }, "GV": { "title": "Visionary Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/GV.svg", "change": -0.03038590094196, "price": { "IRT": 58354.73, "USDT": 0.329 } }, "GVA": { "title": "Granite Construction Incorporated", "logo": "https://api.bahaa.io/logo/stock/GVA.svg", "change": 1.8177544464468, "price": { "IRT": 23049231.499999996, "USDT": 129.95 } }, "GVDI": { "title": "Golden Valley Development, Inc.", "logo": "https://api.bahaa.io/logo/stock/GVDI.svg", "change": -48.461538461538, "price": { "IRT": 1188.3790000000001, "USDT": 0.0067 } }, "GVFG": { "title": "GEROVA Financial Group Ltd.", "logo": "https://api.bahaa.io/logo/stock/GVFG.svg", "change": 200, "price": { "IRT": 0.53211, "USDT": 3.0e-6 } }, "GVH": { "title": "Globavend Holdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/GVH.svg", "change": 3.1431897555297, "price": { "IRT": 785749.1, "USDT": 4.43 } }, "GVSI": { "title": "Good Vibrations Shoes Inc", "logo": "https://api.bahaa.io/logo/stock/GVSI.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "GVYB": { "title": "Golden Valley Bancshares Inc", "logo": "https://api.bahaa.io/logo/stock/GVYB.svg", "change": 0, "price": { "IRT": 4079510, "USDT": 23 } }, "GWAV": { "title": "Greenwave Technology Solutions Inc", "logo": "https://api.bahaa.io/logo/stock/GWAV.svg", "change": 2.25, "price": { "IRT": 643853.1, "USDT": 3.63 } }, "GWBK": { "title": "Gateway Bank, F.S.B.", "logo": "https://api.bahaa.io/logo/stock/GWBK.svg", "change": 3.7037037037037, "price": { "IRT": 12415.900000000001, "USDT": 0.07 } }, "GWH": { "title": "ESS Tech Inc", "logo": "https://api.bahaa.io/logo/stock/GWH.svg", "change": 3.8615901941642, "price": { "IRT": 169831.775, "USDT": 0.9575 } }, "GWLL": { "title": "Goldenwell Biotech, Inc.", "logo": "https://api.bahaa.io/logo/stock/GWLL.svg", "change": 95.098039215686, "price": { "IRT": 176483.15, "USDT": 0.995 } }, "GWOX": { "title": "Goodheart-Willcox Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/GWOX.svg", "change": 0, "price": { "IRT": 70061150, "USDT": 395 } }, "GWRE": { "title": "Guidewire Software, Inc.", "logo": "https://api.bahaa.io/logo/stock/GWRE.svg", "change": 3.352737454867, "price": { "IRT": 24877916.2, "USDT": 140.26 } }, "GWRS": { "title": "Global Water Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/GWRS.svg", "change": 3.2904148783977, "price": { "IRT": 1280611.4, "USDT": 7.22 } }, "GWSN": { "title": "Gulf West Security Network, Inc.", "logo": "https://api.bahaa.io/logo/stock/GWSN.svg", "change": 150, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "GWSO": { "title": "Global Warming Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/GWSO.svg", "change": -60, "price": { "IRT": 3547.4, "USDT": 0.02 } }, "GWTI": { "title": "Greenway Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/GWTI.svg", "change": -0.60240963855421, "price": { "IRT": 2926.605, "USDT": 0.0165 } }, "GWTR": { "title": "Global Water Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/GWTR.svg", "change": 8.2568807339449, "price": { "IRT": 5232.415, "USDT": 0.0295 } }, "GWW": { "title": "W.W. Grainger, Inc.", "logo": "https://api.bahaa.io/logo/stock/GWW.svg", "change": 0.68831399383503, "price": { "IRT": 221320512.29999998, "USDT": 1247.79 } }, "GXAI": { "title": "Gaxos.ai Inc.", "logo": "https://api.bahaa.io/logo/stock/GXAI.svg", "change": -0.84033613445378, "price": { "IRT": 209296.59999999998, "USDT": 1.18 } }, "GXLM": { "title": "Grayscale Stellar Lumens Trust", "logo": "https://api.bahaa.io/logo/stock/GXLM.svg", "change": -1.6526039081601, "price": { "IRT": 2846788.5, "USDT": 16.05 } }, "GXO": { "title": "GXO Logistics Inc", "logo": "https://api.bahaa.io/logo/stock/GXO.svg", "change": 1.6053082191781, "price": { "IRT": 8419753.9, "USDT": 47.47 } }, "GXXM": { "title": "GEX Management, Inc.", "logo": null, "change": -70, "price": { "IRT": 15963.3, "USDT": 0.09 } }, "GXXY": { "title": "Galexxy Hldgs Inc", "logo": "https://api.bahaa.io/logo/stock/GXXY.svg", "change": 0, "price": { "IRT": 230.581, "USDT": 0.0013 } }, "GYGC": { "title": "Guyana Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/GYGC.svg", "change": 0, "price": { "IRT": 443.425, "USDT": 0.0025 } }, "GYOG": { "title": "Green Energy Enterprises Inc", "logo": "https://api.bahaa.io/logo/stock/GYOG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "GYRE": { "title": "Gyre Therapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/GYRE.svg", "change": -1.9417475728155, "price": { "IRT": 1074862.2, "USDT": 6.06 } }, "GYRO": { "title": "Gyrodyne LLC", "logo": "https://api.bahaa.io/logo/stock/GYRO.svg", "change": 0, "price": { "IRT": 1355993.65, "USDT": 7.645 } }, "GYST": { "title": "Graystone Company, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/GYST.svg", "change": 0, "price": { "IRT": 381.3455, "USDT": 0.00215 } }, "GZIC": { "title": "GZ6G Technologies Corp.", "logo": "https://api.bahaa.io/logo/stock/GZIC.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "H_STOCK": { "title": "Hyatt Hotels Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/H_STOCK.svg", "change": -0.78053783044668, "price": { "IRT": 30888985.5, "USDT": 174.15 } }, "HACQ": { "title": "HCM IV Acquisition Corp. Class A", "logo": null, "change": 0, "price": { "IRT": 1771926.3, "USDT": 9.99 } }, "HADV": { "title": "Health Advance, Inc.", "logo": "https://api.bahaa.io/logo/stock/HADV.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "HAE": { "title": "Haemonetics Corporation", "logo": "https://api.bahaa.io/logo/stock/HAE.svg", "change": 5.7313529221828, "price": { "IRT": 11615961.299999999, "USDT": 65.49 } }, "HAFC": { "title": "Hanmi Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/HAFC.svg", "change": -0.49472295514511, "price": { "IRT": 5351252.9, "USDT": 30.17 } }, "HAIN": { "title": "Hain Celestial Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/HAIN.svg", "change": 5.851136209008, "price": { "IRT": 137976.123, "USDT": 0.7779 } }, "HAL": { "title": "Halliburton Company", "logo": "https://api.bahaa.io/logo/stock/HAL.svg", "change": -1.1677788369876, "price": { "IRT": 7355533.899999999, "USDT": 41.47 } }, "HALB": { "title": "Halberd Corporation", "logo": "https://api.bahaa.io/logo/stock/HALB.svg", "change": 9.09, "price": { "IRT": 212.844, "USDT": 0.0012 } }, "HALO": { "title": "Halozyme Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/HALO.svg", "change": -0.29188558085231, "price": { "IRT": 12117918.399999999, "USDT": 68.32 } }, "HAO": { "title": "Haoxi Health Technology Limited Class A", "logo": null, "change": -12.987012987013, "price": { "IRT": 237675.80000000002, "USDT": 1.34 } }, "HAON": { "title": "Halitron, Inc.", "logo": "https://api.bahaa.io/logo/stock/HAON.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HARL": { "title": "Harleysville Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/HARL.svg", "change": 1.7857142857143, "price": { "IRT": 5055045, "USDT": 28.5 } }, "HAS": { "title": "Hasbro, Inc.", "logo": "https://api.bahaa.io/logo/stock/HAS.svg", "change": -2.1980461811723, "price": { "IRT": 15626296.999999998, "USDT": 88.1 } }, "HASI": { "title": "HA Sustainable Infrastructure Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/HASI.svg", "change": -0.12297097884898, "price": { "IRT": 7202995.7, "USDT": 40.61 } }, "HAUP": { "title": "Hauppauge Digital Inc.", "logo": "https://api.bahaa.io/logo/stock/HAUP.svg", "change": 0, "price": { "IRT": 1826.911, "USDT": 0.0103 } }, "HAVA": { "title": "Harvard Ave Acquisition Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/HAVA.svg", "change": -0.19801980198019, "price": { "IRT": 1787889.6, "USDT": 10.08 } }, "HAWK": { "title": "HawkEye 360, Inc.", "logo": null, "change": 2.7674654066824, "price": { "IRT": 5400916.5, "USDT": 30.45 } }, "HAYW": { "title": "Hayward Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/HAYW.svg", "change": 1.3167520117045, "price": { "IRT": 2456574.5, "USDT": 13.85 } }, "HBAN": { "title": "Huntington Bancshares Incorporated", "logo": "https://api.bahaa.io/logo/stock/HBAN.svg", "change": 0.44, "price": { "IRT": 2823730.4, "USDT": 15.92 } }, "HBB": { "title": "Hamilton Beach Brands Holding Co. Class A", "logo": "https://api.bahaa.io/logo/stock/HBB.svg", "change": 0.56410256410256, "price": { "IRT": 3478225.6999999997, "USDT": 19.61 } }, "HBCP": { "title": "Home Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/HBCP.svg", "change": -0.29158993247391, "price": { "IRT": 11523728.9, "USDT": 64.97 } }, "HBIA": { "title": "Hills Bancorporation", "logo": "https://api.bahaa.io/logo/stock/HBIA.svg", "change": 2.1355617455896, "price": { "IRT": 15608560, "USDT": 88 } }, "HBIO": { "title": "Harvard Bioscience, Inc.", "logo": null, "change": 1.268115942029, "price": { "IRT": 991498.2999999999, "USDT": 5.59 } }, "HBNB": { "title": "Hotel101 Global Holdings Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/HBNB.svg", "change": 1.6750418760469, "price": { "IRT": 1076635.9000000001, "USDT": 6.07 } }, "HBNC": { "title": "Horizon Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/HBNC.svg", "change": -0.43431053203041, "price": { "IRT": 3252965.8, "USDT": 18.34 } }, "HBRM": { "title": "Herborium Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/HBRM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HBSI": { "title": "Highlands Bankshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/HBSI.svg", "change": -2.1538461538461, "price": { "IRT": 7896512.4, "USDT": 44.52 } }, "HBT": { "title": "HBT Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/HBT.svg", "change": -0.42134831460675, "price": { "IRT": 5030213.2, "USDT": 28.36 } }, "HCA": { "title": "HCA Healthcare Inc", "logo": "https://api.bahaa.io/logo/stock/HCA.svg", "change": 0.3846545750968, "price": { "IRT": 69896195.9, "USDT": 394.07 } }, "HCAC": { "title": "Hall Chadwick Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/HCAC.svg", "change": 0, "price": { "IRT": 1775473.7, "USDT": 10.01 } }, "HCAI": { "title": "Huachen AI Parking Management Technology Holding Co., Ltd. Class A", "logo": null, "change": -6.1913696060038, "price": { "IRT": 1773700, "USDT": 10 } }, "HCAT": { "title": "Health Catalyst, Inc.", "logo": "https://api.bahaa.io/logo/stock/HCAT.svg", "change": 0, "price": { "IRT": 228807.30000000002, "USDT": 1.29 } }, "HCBC": { "title": "High Country Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/HCBC.svg", "change": 1.5096304008329, "price": { "IRT": 6917430, "USDT": 39 } }, "HCBN": { "title": "HCB Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/HCBN.svg", "change": 0.31654676258993, "price": { "IRT": 12366236.4, "USDT": 69.72 } }, "HCC": { "title": "Warrior Met Coal, Inc.", "logo": "https://api.bahaa.io/logo/stock/HCC.svg", "change": -1.7788180222352, "price": { "IRT": 14886664.100000001, "USDT": 83.93 } }, "HCGI": { "title": "Huntwicke Capital Group Inc.", "logo": "https://api.bahaa.io/logo/stock/HCGI.svg", "change": -2.4390243902439, "price": { "IRT": 1064220, "USDT": 6 } }, "HCGS": { "title": "HighCom Global Security Inc", "logo": "https://api.bahaa.io/logo/stock/HCGS.svg", "change": -99.5, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HCHL": { "title": "Happy City Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/HCHL.svg", "change": 0.58479532163743, "price": { "IRT": 610152.8, "USDT": 3.44 } }, "HCI": { "title": "HCI Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/HCI.svg", "change": -0.42910330030921, "price": { "IRT": 27987212.299999997, "USDT": 157.79 } }, "HCIC": { "title": "Hennessy Capital Investment Corp. VIII Class A", "logo": null, "change": -0.10111223458038, "price": { "IRT": 1752415.6, "USDT": 9.88 } }, "HCIL": { "title": "Hongchang International Co Ltd", "logo": "https://api.bahaa.io/logo/stock/HCIL.svg", "change": -25.899579109609, "price": { "IRT": 22171.25, "USDT": 0.125 } }, "HCKG": { "title": "Hocking Valley Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/HCKG.svg", "change": -0.10362694300517, "price": { "IRT": 5129540.4, "USDT": 28.92 } }, "HCKT": { "title": "Hackett Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/HCKT.svg", "change": 4.4172932330827, "price": { "IRT": 1970580.7, "USDT": 11.11 } }, "HCMA": { "title": "HCM III Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/HCMA.svg", "change": 0.26292037829142, "price": { "IRT": 1812721.4000000001, "USDT": 10.22 } }, "HCMC": { "title": "Healthier Choices Management Corp", "logo": "https://api.bahaa.io/logo/stock/HCMC.svg", "change": -50, "price": { "IRT": 8.868500000000001, "USDT": 5.0e-5 } }, "HCSG": { "title": "Healthcare Services Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/HCSG.svg", "change": 1.0885700148441, "price": { "IRT": 3623669.1, "USDT": 20.43 } }, "HCTI": { "title": "Healthcare Triangle, Inc.", "logo": "https://api.bahaa.io/logo/stock/HCTI.svg", "change": 1.9, "price": { "IRT": 427461.7, "USDT": 2.41 } }, "HCWB": { "title": "HCW Biologics, Inc.", "logo": "https://api.bahaa.io/logo/stock/HCWB.svg", "change": 12.015503875969, "price": { "IRT": 512599.30000000005, "USDT": 2.89 } }, "HCWC": { "title": "Healthy Choice Wellness Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/HCWC.svg", "change": 2.9688087185269, "price": { "IRT": 48599.380000000005, "USDT": 0.274 } }, "HD": { "title": "Home Depot, Inc.", "logo": "https://api.bahaa.io/logo/stock/HD.svg", "change": -0.22627318503409, "price": { "IRT": 55529225.9, "USDT": 313.07 } }, "HDIH": { "title": "H-D INTERNATIONAL HOLDINGS GROUP", "logo": "https://api.bahaa.io/logo/stock/HDIH.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "HDII": { "title": "Hypertension Diagnostics, Inc.", "logo": "https://api.bahaa.io/logo/stock/HDII.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HDSN": { "title": "Hudson Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/HDSN.svg", "change": -2.1276595744681, "price": { "IRT": 897492.2, "USDT": 5.06 } }, "HDUP": { "title": "HeadsUp Entertainment International Inc.", "logo": "https://api.bahaa.io/logo/stock/HDUP.svg", "change": 12.630075494797, "price": { "IRT": 4895.412, "USDT": 0.0276 } }, "HDVY": { "title": "Health Discovery Corporation", "logo": "https://api.bahaa.io/logo/stock/HDVY.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "HE": { "title": "Hawaiian Electric Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/HE.svg", "change": -0.14609203798393, "price": { "IRT": 2424647.9, "USDT": 13.67 } }, "HEI_STOCK": { "title": "HEICO Corporation", "logo": "https://api.bahaa.io/logo/stock/HEI_STOCK.svg", "change": -0.053120849933588, "price": { "IRT": 53395464.800000004, "USDT": 301.04 } }, "HELE": { "title": "Helen of Troy Limited", "logo": "https://api.bahaa.io/logo/stock/HELE.svg", "change": 3.4691407825736, "price": { "IRT": 4549540.5, "USDT": 25.65 } }, "HEMP": { "title": "Hemp, Inc.", "logo": "https://api.bahaa.io/logo/stock/HEMP.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HENC": { "title": "Hero Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/HENC.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HENI": { "title": "Hinto Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/HENI.svg", "change": -20, "price": { "IRT": 4256.88, "USDT": 0.024 } }, "HEOL": { "title": "Highwater Ethanol LLC", "logo": "https://api.bahaa.io/logo/stock/HEOL.svg", "change": 5.3195287397358, "price": { "IRT": 2616207500, "USDT": 14750 } }, "HEPA": { "title": "Hepion Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/HEPA.svg", "change": -16.16, "price": { "IRT": 13568.805, "USDT": 0.0765 } }, "HEPS": { "title": "D-MARKET Elektronik Hizmetler ve Ticaret AS Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/HEPS.svg", "change": -3.8732394366197, "price": { "IRT": 484220.1, "USDT": 2.73 } }, "HEQ": { "title": "John Hancock Diversified Income Fund", "logo": "https://api.bahaa.io/logo/stock/HEQ.svg", "change": 0.085836909871243, "price": { "IRT": 2068134.2, "USDT": 11.66 } }, "HERB": { "title": "YaSheng Group", "logo": "https://api.bahaa.io/logo/stock/HERB.svg", "change": 0.32258064516129, "price": { "IRT": 5516.206999999999, "USDT": 0.0311 } }, "HERE": { "title": "Here Group Limited Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/HERE.svg", "change": -2.0833333333333, "price": { "IRT": 416819.5, "USDT": 2.35 } }, "HERF": { "title": "Red Oak Hereford Farms, Inc.", "logo": "https://api.bahaa.io/logo/stock/HERF.svg", "change": 1.2658227848101, "price": { "IRT": 1418.96, "USDT": 0.008 } }, "HERZ": { "title": "Herzfeld Credit Income Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/HERZ.svg", "change": 7.7185017026107, "price": { "IRT": 3366482.6, "USDT": 18.98 } }, "HESG": { "title": "Health Sciences Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/HESG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HESM": { "title": "Hess Midstream LP Class A", "logo": "https://api.bahaa.io/logo/stock/HESM.svg", "change": 2.2367429002262, "price": { "IRT": 7215411.6, "USDT": 40.68 } }, "HESV": { "title": "Home Energy Savings Corp.", "logo": null, "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HEWA": { "title": "HealthWarehouse.com, Inc.", "logo": "https://api.bahaa.io/logo/stock/HEWA.svg", "change": 0.097473194871425, "price": { "IRT": 23678.895, "USDT": 0.1335 } }, "HFBG": { "title": "Hall of Fame Beverages, Inc.", "logo": "https://api.bahaa.io/logo/stock/HFBG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HFBK": { "title": "Harford Bank", "logo": "https://api.bahaa.io/logo/stock/HFBK.svg", "change": 0.9024818250188, "price": { "IRT": 7139142.5, "USDT": 40.25 } }, "HFBL": { "title": "Home Federal Bancorp, Inc. of Louisiana", "logo": "https://api.bahaa.io/logo/stock/HFBL.svg", "change": 0, "price": { "IRT": 3373577.4, "USDT": 19.02 } }, "HFFG": { "title": "HF Foods Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/HFFG.svg", "change": 4.1450777202072, "price": { "IRT": 356513.69999999995, "USDT": 2.01 } }, "HFRO": { "title": "Highland Opportunities and Income Fund", "logo": "https://api.bahaa.io/logo/stock/HFRO.svg", "change": -0.31897926634768, "price": { "IRT": 1108562.5, "USDT": 6.25 } }, "HFWA": { "title": "Heritage Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/HFWA.svg", "change": 0.14738393515107, "price": { "IRT": 4820916.6, "USDT": 27.18 } }, "HG": { "title": "Hamilton Insurance Group, Ltd. Class B", "logo": "https://api.bahaa.io/logo/stock/HG.svg", "change": -0.97300690521029, "price": { "IRT": 5596023.5, "USDT": 31.55 } }, "HGAS": { "title": "Global Gas Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/HGAS.svg", "change": -6.47, "price": { "IRT": 10642.199999999999, "USDT": 0.06 } }, "HGBL": { "title": "Heritage Global Inc.", "logo": "https://api.bahaa.io/logo/stock/HGBL.svg", "change": 0, "price": { "IRT": 212844, "USDT": 1.2 } }, "HGGG": { "title": "hhgregg, Inc.", "logo": "https://api.bahaa.io/logo/stock/HGGG.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "HGLB": { "title": "Highland Global Allocation Fund", "logo": "https://api.bahaa.io/logo/stock/HGLB.svg", "change": -2.5454545454546, "price": { "IRT": 1426054.7999999998, "USDT": 8.04 } }, "HGLC": { "title": "Hunt Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/HGLC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HGPI": { "title": "Horizon Group Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/HGPI.svg", "change": 2.6548672566372, "price": { "IRT": 411498.39999999997, "USDT": 2.32 } }, "HGTXU": { "title": "Hugoton Royalty Trust", "logo": "https://api.bahaa.io/logo/stock/HGTXU.svg", "change": -1.7316017316017, "price": { "IRT": 40262.99, "USDT": 0.227 } }, "HGTY": { "title": "Hagerty Inc Class A", "logo": "https://api.bahaa.io/logo/stock/HGTY.svg", "change": -2.2831050228311, "price": { "IRT": 1897858.9999999998, "USDT": 10.7 } }, "HGV": { "title": "Hilton Grand Vacations, Inc.", "logo": "https://api.bahaa.io/logo/stock/HGV.svg", "change": -1.1435572799673, "price": { "IRT": 8586481.7, "USDT": 48.41 } }, "HGYN": { "title": "Hong Yuan Holding Group", "logo": "https://api.bahaa.io/logo/stock/HGYN.svg", "change": 0, "price": { "IRT": 15590.823, "USDT": 0.0879 } }, "HHDS": { "title": "Highlands REIT, Inc.", "logo": "https://api.bahaa.io/logo/stock/HHDS.svg", "change": -37.520453115167, "price": { "IRT": 11446.040840000001, "USDT": 0.064532 } }, "HHH": { "title": "Howard Hughes Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/HHH.svg", "change": -1.2864228146311, "price": { "IRT": 11296695.299999999, "USDT": 63.69 } }, "HHS": { "title": "Harte-Hanks, Inc.", "logo": "https://api.bahaa.io/logo/stock/HHS.svg", "change": 0.76923076923077, "price": { "IRT": 464709.4, "USDT": 2.62 } }, "HHSE": { "title": "Hannover House, Inc.", "logo": "https://api.bahaa.io/logo/stock/HHSE.svg", "change": 1.2658227848101, "price": { "IRT": 1418.96, "USDT": 0.008 } }, "HIFS": { "title": "Hingham Institution for Savings", "logo": "https://api.bahaa.io/logo/stock/HIFS.svg", "change": 0.45844059667807, "price": { "IRT": 50527391.9, "USDT": 284.87 } }, "HIG": { "title": "Hartford Insurance Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/HIG.svg", "change": 0, "price": { "IRT": 24125867.400000002, "USDT": 136.02 } }, "HIHO": { "title": "Highway Holdings Limited", "logo": "https://api.bahaa.io/logo/stock/HIHO.svg", "change": -0.07888509071786, "price": { "IRT": 134801.2, "USDT": 0.76 } }, "HII": { "title": "Huntington Ingalls Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/HII.svg", "change": 0.96992599590615, "price": { "IRT": 56870143.1, "USDT": 320.63 } }, "HIMR": { "title": "Hollund Industrial Marine, Inc.", "logo": "https://api.bahaa.io/logo/stock/HIMR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HIMS": { "title": "Hims & Hers Health, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/HIMS.svg", "change": -1.0828821324448, "price": { "IRT": 4212537.5, "USDT": 23.75 } }, "HIMX": { "title": "Himax Technologies, Inc. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/HIMX.svg", "change": 5.781799899447, "price": { "IRT": 3731864.8, "USDT": 21.04 } }, "HIND": { "title": "Vyome Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/HIND.svg", "change": 0, "price": { "IRT": 395535.1, "USDT": 2.23 } }, "HIO": { "title": "Western Asset High Income Opportunity Fund Inc", "logo": "https://api.bahaa.io/logo/stock/HIO.svg", "change": 0.27624309392265, "price": { "IRT": 643853.1, "USDT": 3.63 } }, "HIPH": { "title": "HIPH World Inc.", "logo": "https://api.bahaa.io/logo/stock/HIPH.svg", "change": -1.7384731670446, "price": { "IRT": 230.581, "USDT": 0.0013 } }, "HIPO": { "title": "Hippo Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/HIPO.svg", "change": 0.96339113680154, "price": { "IRT": 4647094, "USDT": 26.2 } }, "HIRU": { "title": "Hiru Corporation", "logo": "https://api.bahaa.io/logo/stock/HIRU.svg", "change": 5.4838709677419, "price": { "IRT": 289.99995, "USDT": 0.001635 } }, "HIT": { "title": "Health In Tech, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/HIT.svg", "change": -2.6016260162602, "price": { "IRT": 159366.945, "USDT": 0.8985 } }, "HIW": { "title": "Highwoods Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/HIW.svg", "change": 0.39138943248531, "price": { "IRT": 4549540.5, "USDT": 25.65 } }, "HIX": { "title": "Western Asset High Income Fund II Inc", "logo": "https://api.bahaa.io/logo/stock/HIX.svg", "change": -0.50505050505051, "price": { "IRT": 698837.8, "USDT": 3.94 } }, "HKD_STOCK": { "title": "AMTD Digital, Inc. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/HKD_STOCK.svg", "change": -3.4682080924856, "price": { "IRT": 296207.89999999997, "USDT": 1.67 } }, "HKHC": { "title": "Horizon Kinetics Holding Corporation", "logo": "https://api.bahaa.io/logo/stock/HKHC.svg", "change": -1.8181818181818, "price": { "IRT": 4788990, "USDT": 27 } }, "HKIT": { "title": "Hitek Global, Inc. Class A", "logo": null, "change": 0.72158749248347, "price": { "IRT": 118837.90000000001, "USDT": 0.67 } }, "HKPD": { "title": "Cellyan Biotechnology Co., Ltd Class A", "logo": "https://api.bahaa.io/logo/stock/HKPD.svg", "change": -3.6363636363636, "price": { "IRT": 94006.1, "USDT": 0.53 } }, "HL": { "title": "Hecla Mining Company", "logo": "https://api.bahaa.io/logo/stock/HL.svg", "change": -1.849710982659, "price": { "IRT": 3011742.6, "USDT": 16.98 } }, "HLEO": { "title": "Helio Corporation", "logo": "https://api.bahaa.io/logo/stock/HLEO.svg", "change": 8.092485549133, "price": { "IRT": 663363.8, "USDT": 3.74 } }, "HLF": { "title": "Herbalife Ltd.", "logo": "https://api.bahaa.io/logo/stock/HLF.svg", "change": -2.0488573680063, "price": { "IRT": 2204709.1, "USDT": 12.43 } }, "HLFN": { "title": "Home Loan Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/HLFN.svg", "change": 0.58139534883721, "price": { "IRT": 7671252.5, "USDT": 43.25 } }, "HLI": { "title": "Houlihan Lokey, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/HLI.svg", "change": 0.052787858792467, "price": { "IRT": 26894613.099999998, "USDT": 151.63 } }, "HLIO": { "title": "Helios Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/HLIO.svg", "change": 1.4749262536873, "price": { "IRT": 14033514.4, "USDT": 79.12 } }, "HLIT": { "title": "Harmonic Inc.", "logo": "https://api.bahaa.io/logo/stock/HLIT.svg", "change": 19.685039370079, "price": { "IRT": 2696024, "USDT": 15.2 } }, "HLLK": { "title": "Hallmark Venture Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/HLLK.svg", "change": 13.636363636364, "price": { "IRT": 44342.5, "USDT": 0.25 } }, "HLLY": { "title": "Holley Inc.", "logo": "https://api.bahaa.io/logo/stock/HLLY.svg", "change": 2.8688524590164, "price": { "IRT": 445198.69999999995, "USDT": 2.51 } }, "HLMN": { "title": "Hillman Solutions Corp.", "logo": "https://api.bahaa.io/logo/stock/HLMN.svg", "change": 1.5172413793103, "price": { "IRT": 1305443.2, "USDT": 7.36 } }, "HLNE": { "title": "Hamilton Lane Incorporated Class A", "logo": "https://api.bahaa.io/logo/stock/HLNE.svg", "change": 1.9528163449599, "price": { "IRT": 16020058.399999999, "USDT": 90.32 } }, "HLOC": { "title": "Helo Corp", "logo": "https://api.bahaa.io/logo/stock/HLOC.svg", "change": 9.09, "price": { "IRT": 425.688, "USDT": 0.0024 } }, "HLP": { "title": "Hongli Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/HLP.svg", "change": -0.7846556233653, "price": { "IRT": 80738.824, "USDT": 0.4552 } }, "HLT": { "title": "Hilton Worldwide Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/HLT.svg", "change": -0.52051059610857, "price": { "IRT": 56949959.599999994, "USDT": 321.08 } }, "HLTHQ": { "title": "Cue Health Inc.", "logo": "https://api.bahaa.io/logo/stock/HLTHQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HLX": { "title": "Helix Energy Solutions Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/HLX.svg", "change": 0.398406374502, "price": { "IRT": 1787889.6, "USDT": 10.08 } }, "HLXC": { "title": "Helix Acquisition Corp. III Class A", "logo": "https://api.bahaa.io/logo/stock/HLXC.svg", "change": 0, "price": { "IRT": 1805626.5999999999, "USDT": 10.18 } }, "HLXW": { "title": "Helix Wind, Corp.", "logo": "https://api.bahaa.io/logo/stock/HLXW.svg", "change": 300, "price": { "IRT": 0.70948, "USDT": 4.0e-6 } }, "HLYK": { "title": "Healthlynked Corp.", "logo": "https://api.bahaa.io/logo/stock/HLYK.svg", "change": -6.8181818181818, "price": { "IRT": 363608.49999999994, "USDT": 2.05 } }, "HMGN": { "title": "Hemagen Diagnostics, Inc.", "logo": "https://api.bahaa.io/logo/stock/HMGN.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "HMH": { "title": "HMH Holding, Inc. Class A", "logo": null, "change": 4.3440860215054, "price": { "IRT": 4302996.2, "USDT": 24.26 } }, "HMLA": { "title": "Himalaya Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/HMLA.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "HMLN": { "title": "Hamlin Bank and Trust Company", "logo": "https://api.bahaa.io/logo/stock/HMLN.svg", "change": 0, "price": { "IRT": 39908250, "USDT": 225 } }, "HMLPF": { "title": "Hoegh LNG Partners LP 8.75 % Cum Perp Red Pfd Registered Shs Series A", "logo": "https://api.bahaa.io/logo/stock/HMLPF.svg", "change": -0.39062500000001, "price": { "IRT": 3618347.9999999995, "USDT": 20.4 } }, "HMMR": { "title": "Hammer Technology Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/HMMR.svg", "change": -2.7027027027027, "price": { "IRT": 31926.6, "USDT": 0.18 } }, "HMN": { "title": "Horace Mann Educators Corporation", "logo": "https://api.bahaa.io/logo/stock/HMN.svg", "change": -1.6998950682057, "price": { "IRT": 8308010.800000001, "USDT": 46.84 } }, "HMNY": { "title": "Helios and Matheson Analytics Inc.", "logo": "https://api.bahaa.io/logo/stock/HMNY.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HMPQ": { "title": "HempAmericana, Inc.", "logo": "https://api.bahaa.io/logo/stock/HMPQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HMR": { "title": "Heidmar Maritime Holdings Corp", "logo": "https://api.bahaa.io/logo/stock/HMR.svg", "change": 29.31, "price": { "IRT": 266055, "USDT": 1.5 } }, "HMTC": { "title": "Homasote Company", "logo": "https://api.bahaa.io/logo/stock/HMTC.svg", "change": -7.2727272727273, "price": { "IRT": 904586.9999999999, "USDT": 5.1 } }, "HNDI": { "title": "Handeni Gold Inc.", "logo": "https://api.bahaa.io/logo/stock/HNDI.svg", "change": 133.26133909287, "price": { "IRT": 19155.96, "USDT": 0.108 } }, "HNFSA": { "title": "Hanover Foods Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/HNFSA.svg", "change": 0, "price": { "IRT": 8336390, "USDT": 47 } }, "HNGE": { "title": "Hinge Health, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/HNGE.svg", "change": 0.23584905660378, "price": { "IRT": 9799692.5, "USDT": 55.25 } }, "HNI": { "title": "HNI Corporation", "logo": "https://api.bahaa.io/logo/stock/HNI.svg", "change": -0.55069646906382, "price": { "IRT": 5445259, "USDT": 30.7 } }, "HNNA": { "title": "Hennessy Advisors, Inc.", "logo": "https://api.bahaa.io/logo/stock/HNNA.svg", "change": 1.980198019802, "price": { "IRT": 1826911.0000000002, "USDT": 10.3 } }, "HNOI": { "title": "HNO International Inc.", "logo": "https://api.bahaa.io/logo/stock/HNOI.svg", "change": 11.111111111111, "price": { "IRT": 17737, "USDT": 0.1 } }, "HNRG": { "title": "Hallador Energy Co", "logo": "https://api.bahaa.io/logo/stock/HNRG.svg", "change": 1.0123734533183, "price": { "IRT": 3185565.2, "USDT": 17.96 } }, "HNST": { "title": "Honest Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/HNST.svg", "change": 6.8965517241379, "price": { "IRT": 604831.7000000001, "USDT": 3.41 } }, "HNVR": { "title": "Hanover Bancorp Inc", "logo": "https://api.bahaa.io/logo/stock/HNVR.svg", "change": 0.99309153713299, "price": { "IRT": 4148684.3000000003, "USDT": 23.39 } }, "HOFT": { "title": "Hooker Furnishings Corporation", "logo": "https://api.bahaa.io/logo/stock/HOFT.svg", "change": 2.9096477794793, "price": { "IRT": 2383852.8, "USDT": 13.44 } }, "HOG": { "title": "Harley-Davidson, Inc.", "logo": "https://api.bahaa.io/logo/stock/HOG.svg", "change": 2.2844827586207, "price": { "IRT": 4208990.1, "USDT": 23.73 } }, "HOKUQ": { "title": "Hoku Corporation", "logo": "https://api.bahaa.io/logo/stock/HOKUQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HOLO_STOCK": { "title": "MicroCloud Hologram Inc.", "logo": "https://api.bahaa.io/logo/stock/HOLO_STOCK.svg", "change": 2.1621621621622, "price": { "IRT": 335229.3, "USDT": 1.89 } }, "HOMB": { "title": "Home BancShares, Inc.", "logo": "https://api.bahaa.io/logo/stock/HOMB.svg", "change": 0.037593984962399, "price": { "IRT": 4719815.7, "USDT": 26.61 } }, "HOMU": { "title": "Houmu Holdings Ltd", "logo": "https://api.bahaa.io/logo/stock/HOMU.svg", "change": -33.333333333333, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "HON": { "title": "Honeywell International Inc.", "logo": "https://api.bahaa.io/logo/stock/HON.svg", "change": 1.8409294012511, "price": { "IRT": 40426170.4, "USDT": 227.92 } }, "HONT": { "title": "Honat Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/HONT.svg", "change": 0.3690036900369, "price": { "IRT": 24122320, "USDT": 136 } }, "HOOD": { "title": "Robinhood Markets, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/HOOD.svg", "change": -3.0031612223393, "price": { "IRT": 13061526.8, "USDT": 73.64 } }, "HOOK": { "title": "HOOKIPA Pharma Inc.", "logo": "https://api.bahaa.io/logo/stock/HOOK.svg", "change": -2.9827586206897, "price": { "IRT": 199612.198, "USDT": 1.1254 } }, "HOPE": { "title": "Hope Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/HOPE.svg", "change": -0.56224899598392, "price": { "IRT": 2195840.6, "USDT": 12.38 } }, "HOTH": { "title": "Hoth Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/HOTH.svg", "change": 7.8125, "price": { "IRT": 122385.29999999999, "USDT": 0.69 } }, "HOUR": { "title": "Hour Loop, Inc.", "logo": "https://api.bahaa.io/logo/stock/HOUR.svg", "change": 2.5380710659898, "price": { "IRT": 358287.4, "USDT": 2.02 } }, "HOV": { "title": "Hovnanian Enterprises, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/HOV.svg", "change": -8.8602113285986, "price": { "IRT": 18664645.1, "USDT": 105.23 } }, "HOVR": { "title": "New Horizon Aircraft Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/HOVR.svg", "change": 26.612903225806, "price": { "IRT": 556941.8, "USDT": 3.14 } }, "HOWL": { "title": "Werewolf Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/HOWL.svg", "change": 5.0189393939394, "price": { "IRT": 78681.332, "USDT": 0.4436 } }, "HP": { "title": "Helmerich & Payne, Inc.", "logo": "https://api.bahaa.io/logo/stock/HP.svg", "change": 0.68164604897754, "price": { "IRT": 7073515.600000001, "USDT": 39.88 } }, "HPAI": { "title": "Helport AI Limited", "logo": "https://api.bahaa.io/logo/stock/HPAI.svg", "change": -0.98039215686275, "price": { "IRT": 179143.7, "USDT": 1.01 } }, "HPCO": { "title": "Hempacco Co., Inc.", "logo": "https://api.bahaa.io/logo/stock/HPCO.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "HPE": { "title": "Hewlett Packard Enterprise Co.", "logo": "https://api.bahaa.io/logo/stock/HPE.svg", "change": 10.627023844569, "price": { "IRT": 6665564.6, "USDT": 37.58 } }, "HPF": { "title": "John Hancock Preferred Income Fund II", "logo": "https://api.bahaa.io/logo/stock/HPF.svg", "change": 0.56962025316456, "price": { "IRT": 2818409.3000000003, "USDT": 15.89 } }, "HPI": { "title": "John Hancock Preferred Income Fund", "logo": "https://api.bahaa.io/logo/stock/HPI.svg", "change": 0.50251256281407, "price": { "IRT": 2837920, "USDT": 16 } }, "HPIL": { "title": "HPIL Holding", "logo": "https://api.bahaa.io/logo/stock/HPIL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HPK": { "title": "HighPeak Energy Inc", "logo": "https://api.bahaa.io/logo/stock/HPK.svg", "change": 7.53, "price": { "IRT": 1392354.5, "USDT": 7.85 } }, "HPMM": { "title": "Hemp Naturals, Inc.", "logo": "https://api.bahaa.io/logo/stock/HPMM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HPNN": { "title": "Hop-on, Inc.", "logo": "https://api.bahaa.io/logo/stock/HPNN.svg", "change": 5, "price": { "IRT": 148.9908, "USDT": 0.00084 } }, "HPP_STOCK": { "title": "Hudson Pacific Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/HPP_STOCK.svg", "change": -0.44326241134751, "price": { "IRT": 1991865.1, "USDT": 11.23 } }, "HPQ": { "title": "HP Inc.", "logo": "https://api.bahaa.io/logo/stock/HPQ.svg", "change": 15.251141552511, "price": { "IRT": 4476818.8, "USDT": 25.24 } }, "HPS": { "title": "John Hancock Preferred Income Fund III", "logo": "https://api.bahaa.io/logo/stock/HPS.svg", "change": 0.081897808192551, "price": { "IRT": 2557675.4, "USDT": 14.42 } }, "HPTO": { "title": "hopTo Inc.", "logo": "https://api.bahaa.io/logo/stock/HPTO.svg", "change": -7.6923076923077, "price": { "IRT": 21284.399999999998, "USDT": 0.12 } }, "HQ": { "title": "Horizon Quantum Holdings Ltd Class A", "logo": "https://api.bahaa.io/logo/stock/HQ.svg", "change": 15.929941618015, "price": { "IRT": 2465443, "USDT": 13.9 } }, "HQGE": { "title": "HQ Global Education, Inc.", "logo": "https://api.bahaa.io/logo/stock/HQGE.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "HQH": { "title": "abrdn Healthcare Investors of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/HQH.svg", "change": -0.61255742725881, "price": { "IRT": 3453393.9, "USDT": 19.47 } }, "HQI": { "title": "HireQuest, Inc.", "logo": "https://api.bahaa.io/logo/stock/HQI.svg", "change": -2.59, "price": { "IRT": 2137308.5, "USDT": 12.05 } }, "HQL": { "title": "abrdn Life Sciences Investors of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/HQL.svg", "change": -0.11621150493899, "price": { "IRT": 3048990.3000000003, "USDT": 17.19 } }, "HQY": { "title": "HealthEquity Inc", "logo": "https://api.bahaa.io/logo/stock/HQY.svg", "change": 1.9437695244707, "price": { "IRT": 15628070.7, "USDT": 88.11 } }, "HR": { "title": "Healthcare Realty Trust Incorporated Class A", "logo": "https://api.bahaa.io/logo/stock/HR.svg", "change": 0, "price": { "IRT": 3611253.1999999997, "USDT": 20.36 } }, "HRAL": { "title": "HearAtLast Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/HRAL.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "HRB": { "title": "H&R Block, Inc.", "logo": "https://api.bahaa.io/logo/stock/HRB.svg", "change": 2.6392187912378, "price": { "IRT": 6897919.3, "USDT": 38.89 } }, "HRBK": { "title": "Harbor Bankshares Corporation", "logo": "https://api.bahaa.io/logo/stock/HRBK.svg", "change": -2.8640776699029, "price": { "IRT": 3549173.7, "USDT": 20.01 } }, "HRBR": { "title": "Harbor Diversified, Inc.", "logo": "https://api.bahaa.io/logo/stock/HRBR.svg", "change": 0, "price": { "IRT": 301529, "USDT": 1.7 } }, "HREEF": { "title": "Stans Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/HREEF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HRGG": { "title": "Heritage NOLA Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/HRGG.svg", "change": 0.38607594936709, "price": { "IRT": 3375918.6840000004, "USDT": 19.0332 } }, "HRGN": { "title": "Harvard Apparatus Regenerative Technology Inc", "logo": "https://api.bahaa.io/logo/stock/HRGN.svg", "change": 0, "price": { "IRT": 248317.99999999997, "USDT": 1.4 } }, "HRI": { "title": "Herc Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/HRI.svg", "change": -0.46296296296296, "price": { "IRT": 22880730, "USDT": 129 } }, "HRL": { "title": "Hormel Foods Corporation", "logo": "https://api.bahaa.io/logo/stock/HRL.svg", "change": 0.75901328273245, "price": { "IRT": 3767338.8, "USDT": 21.24 } }, "HRMY": { "title": "Harmony Biosciences Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/HRMY.svg", "change": -1.1151197113808, "price": { "IRT": 5347705.5, "USDT": 30.15 } }, "HROW": { "title": "Harrow, Inc.", "logo": "https://api.bahaa.io/logo/stock/HROW.svg", "change": 0.12135922330097, "price": { "IRT": 5853210, "USDT": 33 } }, "HRST": { "title": "Harvest Oil & Gas Corp.", "logo": "https://api.bahaa.io/logo/stock/HRST.svg", "change": -10.059171597633, "price": { "IRT": 539204.8, "USDT": 3.04 } }, "HRTG": { "title": "Heritage Insurance Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/HRTG.svg", "change": -2.4307036247335, "price": { "IRT": 4058225.5999999996, "USDT": 22.88 } }, "HRTX": { "title": "Heron Therapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/HRTX.svg", "change": -1.4233241505969, "price": { "IRT": 152325.356, "USDT": 0.8588 } }, "HRZN": { "title": "Horizon Technology Finance Corporation", "logo": "https://api.bahaa.io/logo/stock/HRZN.svg", "change": -0.49627791563277, "price": { "IRT": 711253.7, "USDT": 4.01 } }, "HSCC": { "title": "Homeland Security Corporation", "logo": "https://api.bahaa.io/logo/stock/HSCC.svg", "change": -45.205479452055, "price": { "IRT": 709.48, "USDT": 0.004 } }, "HSCS": { "title": "HeartSciences Inc.", "logo": "https://api.bahaa.io/logo/stock/HSCS.svg", "change": 2.0618556701031, "price": { "IRT": 351192.6, "USDT": 1.98 } }, "HSDT": { "title": "Solana Company Class A", "logo": "https://api.bahaa.io/logo/stock/HSDT.svg", "change": -2.9661016949152, "price": { "IRT": 406177.3, "USDT": 2.29 } }, "HSFI": { "title": "Homeland Safety International, Inc.", "logo": "https://api.bahaa.io/logo/stock/HSFI.svg", "change": 1600, "price": { "IRT": 3.01529, "USDT": 1.7e-5 } }, "HSIC": { "title": "Henry Schein, Inc.", "logo": "https://api.bahaa.io/logo/stock/HSIC.svg", "change": 0.96598639455781, "price": { "IRT": 13162627.7, "USDT": 74.21 } }, "HSPT": { "title": "Horizon Space Acquisition II Corp.", "logo": "https://api.bahaa.io/logo/stock/HSPT.svg", "change": 16.356382978723, "price": { "IRT": 1551987.5, "USDT": 8.75 } }, "HST": { "title": "Host Hotels & Resorts, Inc.", "logo": "https://api.bahaa.io/logo/stock/HST.svg", "change": -0.13386880856761, "price": { "IRT": 3969540.5999999996, "USDT": 22.38 } }, "HSTA": { "title": "Hestia Insight, Inc.", "logo": "https://api.bahaa.io/logo/stock/HSTA.svg", "change": 0, "price": { "IRT": 6740.0599999999995, "USDT": 0.038 } }, "HSTC": { "title": "HST Global, Inc.", "logo": "https://api.bahaa.io/logo/stock/HSTC.svg", "change": 66, "price": { "IRT": 147217.1, "USDT": 0.83 } }, "HSTM": { "title": "HealthStream, Inc.", "logo": "https://api.bahaa.io/logo/stock/HSTM.svg", "change": 0.59, "price": { "IRT": 4223179.7, "USDT": 23.81 } }, "HSY": { "title": "Hershey Company", "logo": "https://api.bahaa.io/logo/stock/HSY.svg", "change": 2.3057933715006, "price": { "IRT": 34548128.6, "USDT": 194.78 } }, "HTB": { "title": "HomeTrust Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/HTB.svg", "change": 0.23544520547945, "price": { "IRT": 8306237.1, "USDT": 46.83 } }, "HTCO": { "title": "High-Trend International Group Class A", "logo": "https://api.bahaa.io/logo/stock/HTCO.svg", "change": -4.0885860306644, "price": { "IRT": 998593.1, "USDT": 5.63 } }, "HTCR": { "title": "HeartCore Enterprises, Inc.", "logo": null, "change": 12.411347517731, "price": { "IRT": 562262.9, "USDT": 3.17 } }, "HTD": { "title": "John Hancock Tax-Advantaged Dividend Income Fund", "logo": "https://api.bahaa.io/logo/stock/HTD.svg", "change": 0.75247524752476, "price": { "IRT": 4512292.8, "USDT": 25.44 } }, "HTDS": { "title": "Hard to Treat Diseases Incorporated", "logo": "https://api.bahaa.io/logo/stock/HTDS.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HTFL": { "title": "HeartFlow, Inc.", "logo": "https://api.bahaa.io/logo/stock/HTFL.svg", "change": 0.9931506849315, "price": { "IRT": 5230641.3, "USDT": 29.49 } }, "HTGC": { "title": "Hercules Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/HTGC.svg", "change": -0.84033613445379, "price": { "IRT": 2720855.8, "USDT": 15.34 } }, "HTH": { "title": "Hilltop Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/HTH.svg", "change": -0.26795284030011, "price": { "IRT": 6601711.399999999, "USDT": 37.22 } }, "HTLD": { "title": "Heartland Express, Inc.", "logo": "https://api.bahaa.io/logo/stock/HTLD.svg", "change": 0.49019607843137, "price": { "IRT": 2545259.5, "USDT": 14.35 } }, "HTLM": { "title": "HomesToLife Ltd", "logo": "https://api.bahaa.io/logo/stock/HTLM.svg", "change": -2.2727272727273, "price": { "IRT": 305076.4, "USDT": 1.72 } }, "HTO": { "title": "H2O America", "logo": "https://api.bahaa.io/logo/stock/HTO.svg", "change": 0.9551927752692, "price": { "IRT": 10310518.1, "USDT": 58.13 } }, "HTOO": { "title": "Fusion Fuel Green Plc Class A", "logo": "https://api.bahaa.io/logo/stock/HTOO.svg", "change": -4.746835443038, "price": { "IRT": 533883.7, "USDT": 3.01 } }, "HTSUY": { "title": "Hisamitsu Pharmaceutical Co., Inc. Unsponsored ADR", "logo": "https://api.bahaa.io/logo/stock/HTSUY.svg", "change": -51.698513800425, "price": { "IRT": 807033.5, "USDT": 4.55 } }, "HTT": { "title": "High Templar Tech Limited Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/HTT.svg", "change": 7.488986784141, "price": { "IRT": 432782.8, "USDT": 2.44 } }, "HTZ": { "title": "Hertz Global Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/HTZ.svg", "change": 4.7430830039526, "price": { "IRT": 940061, "USDT": 5.3 } }, "HUBB": { "title": "Hubbell Incorporated", "logo": "https://api.bahaa.io/logo/stock/HUBB.svg", "change": 3.0435159876784, "price": { "IRT": 84252523.7, "USDT": 475.01 } }, "HUBC": { "title": "Hub Cyber Security Ltd.", "logo": null, "change": -9.0837282780411, "price": { "IRT": 20415.287, "USDT": 0.1151 } }, "HUBG": { "title": "Hub Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/HUBG.svg", "change": 1.9174041297935, "price": { "IRT": 7353760.2, "USDT": 41.46 } }, "HUBS": { "title": "HubSpot, Inc.", "logo": "https://api.bahaa.io/logo/stock/HUBS.svg", "change": 1.8147905429248, "price": { "IRT": 35823418.9, "USDT": 201.97 } }, "HUDI": { "title": "Huadi International Group Co., Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/HUDI.svg", "change": 0.88495575221239, "price": { "IRT": 202201.8, "USDT": 1.14 } }, "HUHU": { "title": "HUHUTECH International Group Inc.", "logo": "https://api.bahaa.io/logo/stock/HUHU.svg", "change": -16.209034543844, "price": { "IRT": 1677920.2000000002, "USDT": 9.46 } }, "HUIZ": { "title": "Huize Holding Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/HUIZ.svg", "change": -2.7777777777778, "price": { "IRT": 310397.5, "USDT": 1.75 } }, "HUM": { "title": "Humana Inc.", "logo": "https://api.bahaa.io/logo/stock/HUM.svg", "change": 1.4060853530032, "price": { "IRT": 54621091.5, "USDT": 307.95 } }, "HUMA_STOCK": { "title": "Humacyte, Inc.", "logo": "https://api.bahaa.io/logo/stock/HUMA_STOCK.svg", "change": 2.9411764705882, "price": { "IRT": 186238.5, "USDT": 1.05 } }, "HUML": { "title": "Humble Energy Inc", "logo": "https://api.bahaa.io/logo/stock/HUML.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "HUMT": { "title": "Humatech, Inc.", "logo": "https://api.bahaa.io/logo/stock/HUMT.svg", "change": 50, "price": { "IRT": 1330.2749999999999, "USDT": 0.0075 } }, "HUN": { "title": "Huntsman Corporation", "logo": "https://api.bahaa.io/logo/stock/HUN.svg", "change": 0.90403337969401, "price": { "IRT": 2573638.7, "USDT": 14.51 } }, "HURA": { "title": "TuHURA Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/HURA.svg", "change": 6.8376068376068, "price": { "IRT": 443425, "USDT": 2.5 } }, "HURC": { "title": "Hurco Companies, Inc.", "logo": "https://api.bahaa.io/logo/stock/HURC.svg", "change": 0.88391278727167, "price": { "IRT": 3036574.4000000004, "USDT": 17.12 } }, "HURN": { "title": "Huron Consulting Group Inc.", "logo": "https://api.bahaa.io/logo/stock/HURN.svg", "change": 0.142436615706, "price": { "IRT": 18705440.2, "USDT": 105.46 } }, "HUT": { "title": "Hut 8 Corp.", "logo": "https://api.bahaa.io/logo/stock/HUT.svg", "change": 0.60801824054722, "price": { "IRT": 18783483, "USDT": 105.9 } }, "HUYA": { "title": "HUYA, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/HUYA.svg", "change": -6.6666666666667, "price": { "IRT": 446972.4, "USDT": 2.52 } }, "HVCW": { "title": "Harrison Vickers and Waterman Inc", "logo": "https://api.bahaa.io/logo/stock/HVCW.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HVII": { "title": "Hennessy Capital Investment Corp. VII Class A", "logo": "https://api.bahaa.io/logo/stock/HVII.svg", "change": -0.032567049808421, "price": { "IRT": 1851139.742, "USDT": 10.4366 } }, "HVMC": { "title": "Highview Merger Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/HVMC.svg", "change": 0.098911968348168, "price": { "IRT": 1794984.4, "USDT": 10.12 } }, "HVT": { "title": "Haverty Furniture Companies, Inc.", "logo": "https://api.bahaa.io/logo/stock/HVT.svg", "change": 0.4494382022472, "price": { "IRT": 3964219.5000000005, "USDT": 22.35 } }, "HWAL": { "title": "Hollywall Entertainment, Inc.", "logo": "https://api.bahaa.io/logo/stock/HWAL.svg", "change": 51.54795410262, "price": { "IRT": 9932.72, "USDT": 0.056 } }, "HWBK": { "title": "Hawthorn Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/HWBK.svg", "change": 0.71225071225071, "price": { "IRT": 6270029.5, "USDT": 35.35 } }, "HWC": { "title": "Hancock Whitney Corporation", "logo": "https://api.bahaa.io/logo/stock/HWC.svg", "change": 1.2601260126013, "price": { "IRT": 11972475, "USDT": 67.5 } }, "HWGG": { "title": "HWGG Entertainment Limited", "logo": "https://api.bahaa.io/logo/stock/HWGG.svg", "change": 2.5, "price": { "IRT": 727216.9999999999, "USDT": 4.1 } }, "HWH": { "title": "HWH International Inc.", "logo": "https://api.bahaa.io/logo/stock/HWH.svg", "change": -0.93457943925234, "price": { "IRT": 188012.2, "USDT": 1.06 } }, "HWKE": { "title": "Hawkeye Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/HWKE.svg", "change": -20.157750390397, "price": { "IRT": 122790.59045, "USDT": 0.692285 } }, "HWKN": { "title": "Hawkins, Inc.", "logo": "https://api.bahaa.io/logo/stock/HWKN.svg", "change": 0.33414138766952, "price": { "IRT": 27162441.799999997, "USDT": 153.14 } }, "HWM": { "title": "Howmet Aerospace Inc.", "logo": "https://api.bahaa.io/logo/stock/HWM.svg", "change": -1.2851591057755, "price": { "IRT": 45504273.5, "USDT": 256.55 } }, "HWNI": { "title": "High Wire Networks Inc", "logo": "https://api.bahaa.io/logo/stock/HWNI.svg", "change": -10.526315789474, "price": { "IRT": 60305.8, "USDT": 0.34 } }, "HWSY": { "title": "Hawk Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/HWSY.svg", "change": 19900, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "HXHX": { "title": "Haoxin Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/HXHX.svg", "change": -2.068688491665, "price": { "IRT": 86485.612, "USDT": 0.4876 } }, "HXL": { "title": "Hexcel Corporation", "logo": "https://api.bahaa.io/logo/stock/HXL.svg", "change": 1.6871165644172, "price": { "IRT": 15287520.299999999, "USDT": 86.19 } }, "HY": { "title": "Hyster-Yale, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/HY.svg", "change": 1.8334836188759, "price": { "IRT": 6009295.600000001, "USDT": 33.88 } }, "HYDI": { "title": "Hydromer, Inc.", "logo": "https://api.bahaa.io/logo/stock/HYDI.svg", "change": 0, "price": { "IRT": 44342.5, "USDT": 0.25 } }, "HYEG": { "title": "Hydrogen Engine Center, Inc.", "logo": "https://api.bahaa.io/logo/stock/HYEG.svg", "change": 20, "price": { "IRT": 10642.199999999999, "USDT": 0.06 } }, "HYEX": { "title": "Healthy Extracts Inc", "logo": "https://api.bahaa.io/logo/stock/HYEX.svg", "change": -7.4198485290407, "price": { "IRT": 200428.09999999998, "USDT": 1.13 } }, "HYFM": { "title": "Hydrofarm Holdings Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/HYFM.svg", "change": 0.15463917525774, "price": { "IRT": 172314.95500000002, "USDT": 0.9715 } }, "HYFT": { "title": "MindWalk Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/HYFT.svg", "change": 11.038961038961, "price": { "IRT": 303302.7, "USDT": 1.71 } }, "HYGN": { "title": "HydroGenetics, Inc.", "logo": "https://api.bahaa.io/logo/stock/HYGN.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "HYI": { "title": "Western Asset High Yield Opportunity Fund Inc.", "logo": "https://api.bahaa.io/logo/stock/HYI.svg", "change": 0.28544243577545, "price": { "IRT": 1869479.7999999998, "USDT": 10.54 } }, "HYLN": { "title": "Hyliion Holdings Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/HYLN.svg", "change": 42.619047619048, "price": { "IRT": 1062446.3, "USDT": 5.99 } }, "HYMC": { "title": "Hycroft Mining Holding Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/HYMC.svg", "change": -2.9137879243016, "price": { "IRT": 5732598.4, "USDT": 32.32 } }, "HYNE": { "title": "Hoyne Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/HYNE.svg", "change": 0.76433121019109, "price": { "IRT": 2805993.4, "USDT": 15.82 } }, "HYOR": { "title": "Hyorc Corporation", "logo": "https://api.bahaa.io/logo/stock/HYOR.svg", "change": -3.2603864355374, "price": { "IRT": 13125.38, "USDT": 0.074 } }, "HYPD": { "title": "Hyperion DeFi, Inc.", "logo": "https://api.bahaa.io/logo/stock/HYPD.svg", "change": -7.1794871794872, "price": { "IRT": 642079.4, "USDT": 3.62 } }, "HYPF": { "title": "Hypower Fuel Inc.", "logo": "https://api.bahaa.io/logo/stock/HYPF.svg", "change": -66.666666666667, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HYPR": { "title": "Hyperfine, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/HYPR.svg", "change": -0.66666666666667, "price": { "IRT": 264281.3, "USDT": 1.49 } }, "HYREQ": { "title": "HyreCar, Inc.", "logo": "https://api.bahaa.io/logo/stock/HYREQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "HYSR": { "title": "SunHydrogen, Inc.", "logo": "https://api.bahaa.io/logo/stock/HYSR.svg", "change": 3.9370078740158, "price": { "IRT": 4682.568, "USDT": 0.0264 } }, "HYT": { "title": "BlackRock Corporate High Yield Fund Inc", "logo": "https://api.bahaa.io/logo/stock/HYT.svg", "change": 0, "price": { "IRT": 1507645, "USDT": 8.5 } }, "HYWI": { "title": "Hollywood Intermediate, Inc.", "logo": "https://api.bahaa.io/logo/stock/HYWI.svg", "change": 100, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "HZEN": { "title": "Grayscale Horizen Trust", "logo": "https://api.bahaa.io/logo/stock/HZEN.svg", "change": 4.0745933819406, "price": { "IRT": 131654.6562, "USDT": 0.74226 } }, "HZO": { "title": "MarineMax, Inc.", "logo": "https://api.bahaa.io/logo/stock/HZO.svg", "change": 2.1052631578947, "price": { "IRT": 6193760.4, "USDT": 34.92 } }, "IAC": { "title": "IAC Inc.", "logo": "https://api.bahaa.io/logo/stock/IAC.svg", "change": 2.0888996842361, "price": { "IRT": 7454861.100000001, "USDT": 42.03 } }, "IACO": { "title": "Idea Acquisition Corp. Class A", "logo": null, "change": 0, "price": { "IRT": 1757736.7, "USDT": 9.91 } }, "IACQU": { "title": "Irenic Acquisition Corp. Units Const of 1 Sh + 1/3 Wt", "logo": null, "change": 0.099999999999998, "price": { "IRT": 1775473.7, "USDT": 10.01 } }, "IAE": { "title": "Voya Asia Pacific High Dividend Equity Income Fund", "logo": "https://api.bahaa.io/logo/stock/IAE.svg", "change": 0, "price": { "IRT": 1477492.1, "USDT": 8.33 } }, "IAF": { "title": "abrdn Australia Equity Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/IAF.svg", "change": -0.79113924050634, "price": { "IRT": 2224219.8, "USDT": 12.54 } }, "IAGX": { "title": "Imagenetix Inc Nevada", "logo": "https://api.bahaa.io/logo/stock/IAGX.svg", "change": 19900, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "IAHL": { "title": "IAHL Corporation", "logo": "https://api.bahaa.io/logo/stock/IAHL.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "IART": { "title": "Integra LifeSciences Holdings Corporation", "logo": "https://api.bahaa.io/logo/stock/IART.svg", "change": -0.13227513227513, "price": { "IRT": 2678287, "USDT": 15.1 } }, "IBAC": { "title": "IB Acquisition Corp.", "logo": "https://api.bahaa.io/logo/stock/IBAC.svg", "change": 0.65298507462685, "price": { "IRT": 1913822.2999999998, "USDT": 10.79 } }, "IBCP": { "title": "Independent Bank Corporation", "logo": "https://api.bahaa.io/logo/stock/IBCP.svg", "change": -0.38201586835146, "price": { "IRT": 6012843, "USDT": 33.9 } }, "IBEX": { "title": "IBEX Ltd", "logo": "https://api.bahaa.io/logo/stock/IBEX.svg", "change": -0.093603744149747, "price": { "IRT": 5679387.4, "USDT": 32.02 } }, "IBG": { "title": "Innovation Beverage Group Ltd.", "logo": "https://api.bahaa.io/logo/stock/IBG.svg", "change": -4.5348837209302, "price": { "IRT": 145620.77, "USDT": 0.821 } }, "IBGR": { "title": "Nexus Energy Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/IBGR.svg", "change": 0, "price": { "IRT": 141.89600000000002, "USDT": 0.0008 } }, "IBIO": { "title": "iBio, Inc.", "logo": "https://api.bahaa.io/logo/stock/IBIO.svg", "change": -2.6455026455026, "price": { "IRT": 326360.8, "USDT": 1.84 } }, "IBKR": { "title": "Interactive Brokers Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/IBKR.svg", "change": -2.9583681259692, "price": { "IRT": 14429049.499999998, "USDT": 81.35 } }, "IBM": { "title": "International Business Machines Corporation", "logo": "https://api.bahaa.io/logo/stock/IBM.svg", "change": 0.34391429813812, "price": { "IRT": 45023600.8, "USDT": 253.84 } }, "IBO": { "title": "Impact BioMedical, Inc.", "logo": "https://api.bahaa.io/logo/stock/IBO.svg", "change": 2.237262643354, "price": { "IRT": 96453.806, "USDT": 0.5438 } }, "IBOC": { "title": "International Bancshares Corporation", "logo": "https://api.bahaa.io/logo/stock/IBOC.svg", "change": 1.3366750208856, "price": { "IRT": 12908988.6, "USDT": 72.78 } }, "IBP": { "title": "Installed Building Products, Inc.", "logo": "https://api.bahaa.io/logo/stock/IBP.svg", "change": -1.2128199216048, "price": { "IRT": 37996201.4, "USDT": 214.22 } }, "IBRC": { "title": "iBrands Corporation", "logo": "https://api.bahaa.io/logo/stock/IBRC.svg", "change": 100, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "IBRX": { "title": "ImmunityBio Inc", "logo": "https://api.bahaa.io/logo/stock/IBRX.svg", "change": -6.71834625323, "price": { "IRT": 1280611.4, "USDT": 7.22 } }, "IBTA": { "title": "Ibotta, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/IBTA.svg", "change": 0.81351689612014, "price": { "IRT": 5714861.399999999, "USDT": 32.22 } }, "IBTN": { "title": "InsCorp, Inc. (Tennessee)", "logo": "https://api.bahaa.io/logo/stock/IBTN.svg", "change": -1.1070110701107, "price": { "IRT": 4753516, "USDT": 26.8 } }, "IBWC": { "title": "IBW Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/IBWC.svg", "change": 0.46984126984127, "price": { "IRT": 8420108.64, "USDT": 47.472 } }, "ICBT": { "title": "ICBS Ltd.", "logo": "https://api.bahaa.io/logo/stock/ICBT.svg", "change": 2400, "price": { "IRT": 4.4342500000000005, "USDT": 2.5e-5 } }, "ICBU": { "title": "iMD Companies, Inc.", "logo": "https://api.bahaa.io/logo/stock/ICBU.svg", "change": 0, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "ICCC": { "title": "ImmuCell Corporation", "logo": "https://api.bahaa.io/logo/stock/ICCC.svg", "change": 1.0989010989011, "price": { "IRT": 1794984.4, "USDT": 10.12 } }, "ICCM": { "title": "IceCure Medical Ltd.", "logo": "https://api.bahaa.io/logo/stock/ICCM.svg", "change": -0.29698769622402, "price": { "IRT": 41681.95, "USDT": 0.235 } }, "ICE": { "title": "Intercontinental Exchange, Inc.", "logo": "https://api.bahaa.io/logo/stock/ICE.svg", "change": 0.97696217572116, "price": { "IRT": 27132288.9, "USDT": 152.97 } }, "ICFI": { "title": "ICF International, Inc.", "logo": "https://api.bahaa.io/logo/stock/ICFI.svg", "change": 1.3229457592239, "price": { "IRT": 12226114.100000001, "USDT": 68.93 } }, "ICG": { "title": "Intchains Group Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/ICG.svg", "change": -5.0409132235579, "price": { "IRT": 166727.8, "USDT": 0.94 } }, "ICHR": { "title": "Ichor Holdings, Ltd.", "logo": "https://api.bahaa.io/logo/stock/ICHR.svg", "change": 5.5725658297612, "price": { "IRT": 12231435.2, "USDT": 68.96 } }, "ICLD": { "title": "InterCloud Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/ICLD.svg", "change": 1900, "price": { "IRT": 3.5474, "USDT": 2.0e-5 } }, "ICLR": { "title": "ICON Plc", "logo": "https://api.bahaa.io/logo/stock/ICLR.svg", "change": 0.18014926653514, "price": { "IRT": 20713268.6, "USDT": 116.78 } }, "ICMB": { "title": "Investcorp Credit Management BDC, Inc. Registered", "logo": "https://api.bahaa.io/logo/stock/ICMB.svg", "change": 0.72463768115942, "price": { "IRT": 246544.3, "USDT": 1.39 } }, "ICNM": { "title": "Icon Media Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ICNM.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "ICOA": { "title": "ICOA, Inc.", "logo": "https://api.bahaa.io/logo/stock/ICOA.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ICON": { "title": "Icon Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/ICON.svg", "change": 0.75187969924812, "price": { "IRT": 237675.80000000002, "USDT": 1.34 } }, "ICR/PA": { "title": "Inpoint Commercial Real Estate Income, Inc. Cum Conv Red Perp Pfd Registered Shs Series A", "logo": "https://api.bahaa.io/logo/stock/ICR/PA.svg", "change": -0.069972196478206, "price": { "IRT": 3824966.313, "USDT": 21.5649 } }, "ICRP": { "title": "Inpoint Commercial Real Estate Income, Inc.", "logo": "https://api.bahaa.io/logo/stock/ICRP.svg", "change": 27.076923076923, "price": { "IRT": 1465076.2, "USDT": 8.26 } }, "ICTSF": { "title": "ICTS International NV", "logo": "https://api.bahaa.io/logo/stock/ICTSF.svg", "change": 0.68259385665529, "price": { "IRT": 1046483.0000000001, "USDT": 5.9 } }, "ICTY": { "title": "EyeCity.com, Inc.", "logo": "https://api.bahaa.io/logo/stock/ICTY.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "ICU": { "title": "SeaStar Medical Holding Corporation", "logo": "https://api.bahaa.io/logo/stock/ICU.svg", "change": -5.3030303030303, "price": { "IRT": 665137.5, "USDT": 3.75 } }, "ICUI": { "title": "ICU Medical, Inc.", "logo": "https://api.bahaa.io/logo/stock/ICUI.svg", "change": 1.5231132434697, "price": { "IRT": 23645194.7, "USDT": 133.31 } }, "IDA": { "title": "IDACORP, Inc.", "logo": "https://api.bahaa.io/logo/stock/IDA.svg", "change": 0.28248587570622, "price": { "IRT": 25186540, "USDT": 142 } }, "IDACU": { "title": "Iron Dome Acquisition I Corp. Units Cons of 1 Shs -A- + 1/2 Red Wt", "logo": null, "change": 0.29970029970029, "price": { "IRT": 1780794.7999999998, "USDT": 10.04 } }, "IDAI": { "title": "T Stamp, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/IDAI.svg", "change": 1.010101010101, "price": { "IRT": 354740, "USDT": 2 } }, "IDCC": { "title": "InterDigital, Inc.", "logo": "https://api.bahaa.io/logo/stock/IDCC.svg", "change": -2.2912766754025, "price": { "IRT": 46290022.6, "USDT": 260.98 } }, "IDCN": { "title": "Indocan Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/IDCN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "IDE": { "title": "Voya Infrastructure. Industrials and Materials Fund", "logo": "https://api.bahaa.io/logo/stock/IDE.svg", "change": -1.078360891445, "price": { "IRT": 2440611.2, "USDT": 13.76 } }, "IDEA": { "title": "Invent Ventures, Inc.", "logo": "https://api.bahaa.io/logo/stock/IDEA.svg", "change": -11.428571428571, "price": { "IRT": 5498.47, "USDT": 0.031 } }, "IDGC": { "title": "IDGlobal Corp", "logo": "https://api.bahaa.io/logo/stock/IDGC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "IDGR": { "title": "Ideal Group of Companies Inc.", "logo": "https://api.bahaa.io/logo/stock/IDGR.svg", "change": 25.739644970414, "price": { "IRT": 753.8225000000001, "USDT": 0.00425 } }, "IDIG": { "title": "International Digital Holding, Inc.", "logo": "https://api.bahaa.io/logo/stock/IDIG.svg", "change": 9.4972067039106, "price": { "IRT": 17382.260000000002, "USDT": 0.098 } }, "IDN": { "title": "Intellicheck Inc", "logo": "https://api.bahaa.io/logo/stock/IDN.svg", "change": 4.0094339622641, "price": { "IRT": 782201.7000000001, "USDT": 4.41 } }, "IDR_STOCK": { "title": "Idaho Strategic Resources Inc", "logo": "https://api.bahaa.io/logo/stock/IDR_STOCK.svg", "change": -2.8915662650602, "price": { "IRT": 6433209.9, "USDT": 36.27 } }, "IDT": { "title": "IDT Corporation Class B", "logo": "https://api.bahaa.io/logo/stock/IDT.svg", "change": 0.39855760106282, "price": { "IRT": 9382873, "USDT": 52.9 } }, "IDTA": { "title": "Identa Corp.", "logo": "https://api.bahaa.io/logo/stock/IDTA.svg", "change": 6.989696969697, "price": { "IRT": 31311.658209999998, "USDT": 0.176533 } }, "IDWM": { "title": "IDW Media Holdings, Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/IDWM.svg", "change": 0, "price": { "IRT": 5764525, "USDT": 32.5 } }, "IDXG": { "title": "Interpace Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/IDXG.svg", "change": 1.1111111111111, "price": { "IRT": 322813.4, "USDT": 1.82 } }, "IDXX": { "title": "IDEXX Laboratories, Inc.", "logo": "https://api.bahaa.io/logo/stock/IDXX.svg", "change": 1.1390963169219, "price": { "IRT": 99215456.9, "USDT": 559.37 } }, "IDYA": { "title": "IDEAYA Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/IDYA.svg", "change": -1.4895057549086, "price": { "IRT": 5161467, "USDT": 29.1 } }, "IE": { "title": "Ivanhoe Electric Inc.", "logo": "https://api.bahaa.io/logo/stock/IE.svg", "change": -3.7520391517129, "price": { "IRT": 2092966.0000000002, "USDT": 11.8 } }, "IEAG": { "title": "Infinite Eagle Acquisition Corp. Class A", "logo": null, "change": -0.1592039800995, "price": { "IRT": 1779730.58, "USDT": 10.034 } }, "IEHC": { "title": "IEH Corporation", "logo": "https://api.bahaa.io/logo/stock/IEHC.svg", "change": -5.2380952380952, "price": { "IRT": 3529662.9999999995, "USDT": 19.9 } }, "IEP": { "title": "Icahn Enterprises L.P.", "logo": "https://api.bahaa.io/logo/stock/IEP.svg", "change": 0.26560424966799, "price": { "IRT": 1339143.5, "USDT": 7.55 } }, "IESC": { "title": "IES Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/IESC.svg", "change": 1.8229809829587, "price": { "IRT": 117002120.5, "USDT": 659.65 } }, "IEX": { "title": "IDEX Corporation", "logo": "https://api.bahaa.io/logo/stock/IEX.svg", "change": 1.5417538057487, "price": { "IRT": 37031308.6, "USDT": 208.78 } }, "IFBC": { "title": "Italian Food & Beverage Corp", "logo": "https://api.bahaa.io/logo/stock/IFBC.svg", "change": -4.5454545454546, "price": { "IRT": 372.477, "USDT": 0.0021 } }, "IFBD": { "title": "Infobird Co Limited", "logo": "https://api.bahaa.io/logo/stock/IFBD.svg", "change": -0.032421917216034, "price": { "IRT": 164067.25, "USDT": 0.925 } }, "IFF": { "title": "International Flavors & Fragrances Inc.", "logo": "https://api.bahaa.io/logo/stock/IFF.svg", "change": 0.039867109634553, "price": { "IRT": 13352413.6, "USDT": 75.28 } }, "IFLM": { "title": "Independent Film Development Corporation", "logo": "https://api.bahaa.io/logo/stock/IFLM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "IFMK": { "title": "iFresh, Inc.", "logo": "https://api.bahaa.io/logo/stock/IFMK.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "IFN": { "title": "Aberdeen India Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/IFN.svg", "change": -1.2269938650307, "price": { "IRT": 1998959.9, "USDT": 11.27 } }, "IFRX": { "title": "InflaRx N.V.", "logo": "https://api.bahaa.io/logo/stock/IFRX.svg", "change": 5.668016194332, "price": { "IRT": 462935.69999999995, "USDT": 2.61 } }, "IFS": { "title": "Intercorp Financial Services Inc.", "logo": "https://api.bahaa.io/logo/stock/IFS.svg", "change": -2.9673590504451, "price": { "IRT": 8699998.5, "USDT": 49.05 } }, "IFUS": { "title": "Impact Fusion International, Inc.", "logo": "https://api.bahaa.io/logo/stock/IFUS.svg", "change": 3.448275862069, "price": { "IRT": 7981.65, "USDT": 0.045 } }, "IFXY": { "title": "Infrax Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/IFXY.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "IGA": { "title": "Voya Global Advantage and Premium Opportunity Fund", "logo": "https://api.bahaa.io/logo/stock/IGA.svg", "change": 0.16513761467889, "price": { "IRT": 1742873.094, "USDT": 9.8262 } }, "IGAC": { "title": "Invest Green Acquisition Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/IGAC.svg", "change": -0.050050050050058, "price": { "IRT": 1771039.45, "USDT": 9.985 } }, "IGC": { "title": "IGC Pharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/IGC.svg", "change": -0.31152647975078, "price": { "IRT": 51082.56, "USDT": 0.288 } }, "IGD": { "title": "Voya Global Equity Dividend and Premium Opportunity Fund", "logo": "https://api.bahaa.io/logo/stock/IGD.svg", "change": 0.72, "price": { "IRT": 1115657.3, "USDT": 6.29 } }, "IGEN": { "title": "IGEN Networks Corp.", "logo": "https://api.bahaa.io/logo/stock/IGEN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "IGEX": { "title": "Indo Global Exchanges Pte., Ltd.", "logo": "https://api.bahaa.io/logo/stock/IGEX.svg", "change": 28.333333333333, "price": { "IRT": 136.57489999999999, "USDT": 0.00077 } }, "IGI": { "title": "Western Asset Investment Grade Opportunity Trust Inc.", "logo": "https://api.bahaa.io/logo/stock/IGI.svg", "change": 0.56532663316584, "price": { "IRT": 2839693.7, "USDT": 16.01 } }, "IGIC": { "title": "International General Insurance Holdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/IGIC.svg", "change": -2.3157082207642, "price": { "IRT": 4489234.7, "USDT": 25.31 } }, "IGOT": { "title": "Fomo Worldwide Inc", "logo": "https://api.bahaa.io/logo/stock/IGOT.svg", "change": -98, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "IGPG": { "title": "Ignis Petroleum Group Inc.", "logo": "https://api.bahaa.io/logo/stock/IGPG.svg", "change": 5500, "price": { "IRT": 9.93272, "USDT": 5.6e-5 } }, "IGPK": { "title": "Integrated Cannabis Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/IGPK.svg", "change": -10.471204188482, "price": { "IRT": 151.65135, "USDT": 0.000855 } }, "IGR": { "title": "CBRE Global Real Estate Income Fund", "logo": "https://api.bahaa.io/logo/stock/IGR.svg", "change": 0.86021505376344, "price": { "IRT": 831865.3, "USDT": 4.69 } }, "IGSC": { "title": "IGS Capital Group Limited", "logo": "https://api.bahaa.io/logo/stock/IGSC.svg", "change": -51.904761904762, "price": { "IRT": 179143.7, "USDT": 1.01 } }, "IGTA": { "title": "Inception Growth Acquisition Ltd.", "logo": "https://api.bahaa.io/logo/stock/IGTA.svg", "change": -2.8, "price": { "IRT": 1724036.4000000001, "USDT": 9.72 } }, "IH": { "title": "iHuman Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/IH.svg", "change": -1.2345679012346, "price": { "IRT": 283792, "USDT": 1.6 } }, "IHAI": { "title": "Innovative Holdings Alliance, Inc.", "logo": "https://api.bahaa.io/logo/stock/IHAI.svg", "change": 6.4871481028152, "price": { "IRT": 15431.189999999999, "USDT": 0.087 } }, "IHD": { "title": "Voya Emerging Markets High Income Dividend Equity Fund", "logo": "https://api.bahaa.io/logo/stock/IHD.svg", "change": 0.95759233926129, "price": { "IRT": 1308990.6, "USDT": 7.38 } }, "IHGP": { "title": "Interact Holdings Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/IHGP.svg", "change": 87.5, "price": { "IRT": 199.54125, "USDT": 0.001125 } }, "IHRT": { "title": "iHeartMedia, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/IHRT.svg", "change": -9.6311475409836, "price": { "IRT": 782201.7000000001, "USDT": 4.41 } }, "IHS": { "title": "IHS Holding Ltd.", "logo": "https://api.bahaa.io/logo/stock/IHS.svg", "change": 0.96269554753309, "price": { "IRT": 1488134.3, "USDT": 8.39 } }, "IHT": { "title": "InnSuites Hospitality Trust", "logo": "https://api.bahaa.io/logo/stock/IHT.svg", "change": 1.4, "price": { "IRT": 257186.5, "USDT": 1.45 } }, "IHTI": { "title": "Integrative Health Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/IHTI.svg", "change": 3600, "price": { "IRT": 6.56269, "USDT": 3.7e-5 } }, "IICN": { "title": "China Intelligence Information Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/IICN.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "IIF": { "title": "Morgan Stanley India Investment Fund Inc", "logo": "https://api.bahaa.io/logo/stock/IIF.svg", "change": 1.5456674473068, "price": { "IRT": 3845381.6, "USDT": 21.68 } }, "III": { "title": "Information Services Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/III.svg", "change": 1.6018306636156, "price": { "IRT": 787522.8, "USDT": 4.44 } }, "IIIN": { "title": "Insteel Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/IIIN.svg", "change": 1.4116749332316, "price": { "IRT": 4714494.6, "USDT": 26.58 } }, "IIIV": { "title": "i3 Verticals, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/IIIV.svg", "change": 1.7276422764228, "price": { "IRT": 3550947.4, "USDT": 20.02 } }, "IIM": { "title": "Invesco Value Municipal Income Trust", "logo": "https://api.bahaa.io/logo/stock/IIM.svg", "change": 0.41631973355538, "price": { "IRT": 2139082.2, "USDT": 12.06 } }, "IIPR": { "title": "Innovative Industrial Properties Inc", "logo": "https://api.bahaa.io/logo/stock/IIPR.svg", "change": 1.1881539280014, "price": { "IRT": 10120732.200000001, "USDT": 57.06 } }, "IJJP": { "title": "IJJ Corporation", "logo": "https://api.bahaa.io/logo/stock/IJJP.svg", "change": 1566.67, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "IKT": { "title": "Inhibikase Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/IKT.svg", "change": -2.8735632183908, "price": { "IRT": 299755.3, "USDT": 1.69 } }, "IKTO": { "title": "iTokk, Inc", "logo": "https://api.bahaa.io/logo/stock/IKTO.svg", "change": 0, "price": { "IRT": 26.6055, "USDT": 0.00015 } }, "ILAG": { "title": "Intelligent Living Application Group Incorporation", "logo": "https://api.bahaa.io/logo/stock/ILAG.svg", "change": -2.5974025974026, "price": { "IRT": 665137.5, "USDT": 3.75 } }, "ILAL": { "title": "International Land Alliance, Inc.", "logo": "https://api.bahaa.io/logo/stock/ILAL.svg", "change": 1.1494252873563, "price": { "IRT": 780428.0000000001, "USDT": 4.4 } }, "ILDO": { "title": "International Daleco Corporation", "logo": "https://api.bahaa.io/logo/stock/ILDO.svg", "change": 0, "price": { "IRT": 1578.593, "USDT": 0.0089 } }, "ILLR": { "title": "Triller Group Incorporation", "logo": "https://api.bahaa.io/logo/stock/ILLR.svg", "change": 2.5076990761109, "price": { "IRT": 41327.21, "USDT": 0.233 } }, "ILLU": { "title": "Illumination Acquisition Corp. I Class A", "logo": null, "change": 0.10131712259373, "price": { "IRT": 1752415.6, "USDT": 9.88 } }, "ILMN": { "title": "Illumina, Inc.", "logo": "https://api.bahaa.io/logo/stock/ILMN.svg", "change": -0.28999516674723, "price": { "IRT": 25614001.7, "USDT": 144.41 } }, "ILPT": { "title": "Industrial Logistics Properties Trust", "logo": "https://api.bahaa.io/logo/stock/ILPT.svg", "change": -1.0944700460829, "price": { "IRT": 1522721.4500000002, "USDT": 8.585 } }, "ILST": { "title": "International Star, Inc.", "logo": "https://api.bahaa.io/logo/stock/ILST.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "ILUS": { "title": "Ilustrato Pictures International Inc.", "logo": "https://api.bahaa.io/logo/stock/ILUS.svg", "change": -50, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "ILXP": { "title": "International Luxury Products, Inc.", "logo": "https://api.bahaa.io/logo/stock/ILXP.svg", "change": 0, "price": { "IRT": 5321.099999999999, "USDT": 0.03 } }, "IMA": { "title": "ImageneBio, Inc.", "logo": "https://api.bahaa.io/logo/stock/IMA.svg", "change": 0.72463768115942, "price": { "IRT": 986177.2, "USDT": 5.56 } }, "IMAA": { "title": "IMA Tech, Inc.", "logo": "https://api.bahaa.io/logo/stock/IMAA.svg", "change": -80, "price": { "IRT": 8868.5, "USDT": 0.05 } }, "IMAX": { "title": "IMAX Corporation", "logo": "https://api.bahaa.io/logo/stock/IMAX.svg", "change": 15.466351829988, "price": { "IRT": 6938714.399999999, "USDT": 39.12 } }, "IMCC": { "title": "IM Cannabis Corp", "logo": "https://api.bahaa.io/logo/stock/IMCC.svg", "change": 2.9787234042553, "price": { "IRT": 42923.54, "USDT": 0.242 } }, "IMCR": { "title": "Immunocore Holdings Plc Shs Sponsored American Depositary Shares Repr 1 Sh", "logo": "https://api.bahaa.io/logo/stock/IMCR.svg", "change": -3.9, "price": { "IRT": 5113577.1, "USDT": 28.83 } }, "IMDX": { "title": "Insight Molecular Diagnostics Inc.", "logo": "https://api.bahaa.io/logo/stock/IMDX.svg", "change": 3.5714285714286, "price": { "IRT": 1080183.3, "USDT": 6.09 } }, "IMJX": { "title": "ImageXpres Corporation", "logo": "https://api.bahaa.io/logo/stock/IMJX.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "IMKTA": { "title": "Ingles Markets, Incorporated Class A", "logo": "https://api.bahaa.io/logo/stock/IMKTA.svg", "change": 1.21336996337, "price": { "IRT": 15683055.4, "USDT": 88.42 } }, "IMMB": { "title": "Immunotech Laboratories, Inc.", "logo": "https://api.bahaa.io/logo/stock/IMMB.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "IMMR": { "title": "Immersion Corporation", "logo": "https://api.bahaa.io/logo/stock/IMMR.svg", "change": 3.125, "price": { "IRT": 1112109.9, "USDT": 6.27 } }, "IMMX": { "title": "Immix Biopharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/IMMX.svg", "change": 1.2687427912341, "price": { "IRT": 1557308.5999999999, "USDT": 8.78 } }, "IMNM": { "title": "Immunome, Inc.", "logo": "https://api.bahaa.io/logo/stock/IMNM.svg", "change": -5.6620209059233, "price": { "IRT": 3841834.2, "USDT": 21.66 } }, "IMNN": { "title": "Imunon, Inc.", "logo": "https://api.bahaa.io/logo/stock/IMNN.svg", "change": 2.3255813953488, "price": { "IRT": 390214.00000000006, "USDT": 2.2 } }, "IMPMQ": { "title": "Impac Mortgage Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/IMPMQ.svg", "change": -14, "price": { "IRT": 381.3455, "USDT": 0.00215 } }, "IMPP": { "title": "Imperial Petroleum, Inc.", "logo": "https://api.bahaa.io/logo/stock/IMPP.svg", "change": 10.721247563353, "price": { "IRT": 1007461.6, "USDT": 5.68 } }, "IMRX": { "title": "Immuneering Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/IMRX.svg", "change": 3.2567049808429, "price": { "IRT": 956024.2999999999, "USDT": 5.39 } }, "IMSR": { "title": "Terrestrial Energy Inc.", "logo": "https://api.bahaa.io/logo/stock/IMSR.svg", "change": 9.95670995671, "price": { "IRT": 1351559.4, "USDT": 7.62 } }, "IMTE": { "title": "Integrated Media Technology Limited", "logo": "https://api.bahaa.io/logo/stock/IMTE.svg", "change": -4.14, "price": { "IRT": 88241.575, "USDT": 0.4975 } }, "IMTL": { "title": "Image Protect, Inc.", "logo": "https://api.bahaa.io/logo/stock/IMTL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "IMTX": { "title": "Immatics N.V.", "logo": "https://api.bahaa.io/logo/stock/IMTX.svg", "change": 5.0632911392405, "price": { "IRT": 2061039.4, "USDT": 11.62 } }, "IMUC": { "title": "EOM Pharmaceutical Holdings, Inc", "logo": "https://api.bahaa.io/logo/stock/IMUC.svg", "change": 0, "price": { "IRT": 20397.55, "USDT": 0.115 } }, "IMUX": { "title": "Immunic, Inc.", "logo": null, "change": 6.0975609756098, "price": { "IRT": 2314678.5, "USDT": 13.05 } }, "IMVIF": { "title": "IMV Inc.", "logo": "https://api.bahaa.io/logo/stock/IMVIF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "IMVT": { "title": "Immunovant Inc", "logo": "https://api.bahaa.io/logo/stock/IMVT.svg", "change": 0.058599472604735, "price": { "IRT": 6057185.5, "USDT": 34.15 } }, "IMXI": { "title": "International Money Express, Inc.", "logo": "https://api.bahaa.io/logo/stock/IMXI.svg", "change": -0.065659881812211, "price": { "IRT": 2699571.4, "USDT": 15.22 } }, "INAB": { "title": "IN8bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/INAB.svg", "change": -0.5952380952381, "price": { "IRT": 296207.89999999997, "USDT": 1.67 } }, "INAC": { "title": "Indigo Acquisition Corp", "logo": "https://api.bahaa.io/logo/stock/INAC.svg", "change": -0.097847358121329, "price": { "IRT": 1810947.7000000002, "USDT": 10.21 } }, "INAR": { "title": "Internetarray, Inc.", "logo": "https://api.bahaa.io/logo/stock/INAR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "INBC": { "title": "InBankShares Corporation", "logo": "https://api.bahaa.io/logo/stock/INBC.svg", "change": -0.42372881355933, "price": { "IRT": 2084097.5, "USDT": 11.75 } }, "INBK": { "title": "First Internet Bancorp", "logo": "https://api.bahaa.io/logo/stock/INBK.svg", "change": -2.0281456953642, "price": { "IRT": 4198347.9, "USDT": 23.67 } }, "INBP": { "title": "Integrated BioPharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/INBP.svg", "change": 2.6263157894737, "price": { "IRT": 34585.376299999996, "USDT": 0.19499 } }, "INBS": { "title": "Intelligent Bio Solutions Inc.", "logo": "https://api.bahaa.io/logo/stock/INBS.svg", "change": -2.2813688212928, "price": { "IRT": 455840.89999999997, "USDT": 2.57 } }, "INBX": { "title": "Inhibrx Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/INBX.svg", "change": -8.3657411594465, "price": { "IRT": 17971128.4, "USDT": 101.32 } }, "INCY": { "title": "Incyte Corporation", "logo": "https://api.bahaa.io/logo/stock/INCY.svg", "change": -0.25664716148239, "price": { "IRT": 17233269.2, "USDT": 97.16 } }, "INDB": { "title": "Independent Bank Corp.", "logo": "https://api.bahaa.io/logo/stock/INDB.svg", "change": 0.20340706839562, "price": { "IRT": 13980303.399999999, "USDT": 78.82 } }, "INDI": { "title": "indie Semiconductor, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/INDI.svg", "change": 15.071770334928, "price": { "IRT": 853149.7, "USDT": 4.81 } }, "INDO": { "title": "Indonesia Energy Corporation Limited", "logo": "https://api.bahaa.io/logo/stock/INDO.svg", "change": 1.5673981191223, "price": { "IRT": 574678.8, "USDT": 3.24 } }, "INDP": { "title": "Indaptus Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/INDP.svg", "change": 15.094339622642, "price": { "IRT": 216391.4, "USDT": 1.22 } }, "INDV": { "title": "Indivior Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/INDV.svg", "change": 0.18686599038975, "price": { "IRT": 6656696.100000001, "USDT": 37.53 } }, "INEO": { "title": "INNEOVA Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/INEO.svg", "change": -0.8108320869086, "price": { "IRT": 111743.1, "USDT": 0.63 } }, "INFIQ": { "title": "Infinity Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/INFIQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "INFQ": { "title": "Infleqtion, Inc.", "logo": "https://api.bahaa.io/logo/stock/INFQ.svg", "change": 11.224489795918, "price": { "IRT": 2899999.5000000005, "USDT": 16.35 } }, "INFT": { "title": "Infinity Bancorp", "logo": "https://api.bahaa.io/logo/stock/INFT.svg", "change": -5.4054054054054, "price": { "IRT": 4655962.5, "USDT": 26.25 } }, "INFU": { "title": "InfuSystem Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/INFU.svg", "change": -2.8169014084507, "price": { "IRT": 1713394.2, "USDT": 9.66 } }, "INGM": { "title": "Ingram Micro Holding Corporation", "logo": "https://api.bahaa.io/logo/stock/INGM.svg", "change": 3.3760186263097, "price": { "IRT": 4725136.8, "USDT": 26.64 } }, "INGN": { "title": "Inogen, Inc.", "logo": "https://api.bahaa.io/logo/stock/INGN.svg", "change": -0.15600624024961, "price": { "IRT": 1135168, "USDT": 6.4 } }, "INGR": { "title": "Ingredion Incorporated", "logo": "https://api.bahaa.io/logo/stock/INGR.svg", "change": 0.2545276554087, "price": { "IRT": 18164461.7, "USDT": 102.41 } }, "INHC": { "title": "Innolog Holdings Corp.", "logo": null, "change": 100, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "INHD": { "title": "Inno Holdings, Inc.", "logo": null, "change": 1.5384615384615, "price": { "IRT": 234128.40000000002, "USDT": 1.32 } }, "INIS": { "title": "Radnostix, Inc.", "logo": "https://api.bahaa.io/logo/stock/INIS.svg", "change": -5.06, "price": { "IRT": 13302.75, "USDT": 0.075 } }, "INKT": { "title": "MiNK Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/INKT.svg", "change": -0.63985374771481, "price": { "IRT": 1928011.9, "USDT": 10.87 } }, "INKW": { "title": "Greene Concepts, Incorporated", "logo": "https://api.bahaa.io/logo/stock/INKW.svg", "change": -25, "price": { "IRT": 26.6055, "USDT": 0.00015 } }, "INLB": { "title": "Item 9 Labs Corp.", "logo": "https://api.bahaa.io/logo/stock/INLB.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "INLF": { "title": "Inlif Limited Class A", "logo": null, "change": 1.7857142857143, "price": { "IRT": 707706.3, "USDT": 3.99 } }, "INLX": { "title": "Intellinetics, Inc.", "logo": "https://api.bahaa.io/logo/stock/INLX.svg", "change": -0.14925373134328, "price": { "IRT": 1186605.3, "USDT": 6.69 } }, "INM": { "title": "InMed Pharmaceuticals Inc.", "logo": "https://api.bahaa.io/logo/stock/INM.svg", "change": -0.58, "price": { "IRT": 305076.4, "USDT": 1.72 } }, "INMB": { "title": "INmune Bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/INMB.svg", "change": 0.69444444444445, "price": { "IRT": 257186.5, "USDT": 1.45 } }, "INMD": { "title": "InMode Ltd.", "logo": "https://api.bahaa.io/logo/stock/INMD.svg", "change": -0.65075921908894, "price": { "IRT": 2437063.8, "USDT": 13.74 } }, "INN": { "title": "Summit Hotel Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/INN.svg", "change": -0.88652482269503, "price": { "IRT": 991498.2999999999, "USDT": 5.59 } }, "INND": { "title": "Innerscope Hearing Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/INND.svg", "change": -24.528301886792, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "INNI": { "title": "Innovaro, Inc.", "logo": "https://api.bahaa.io/logo/stock/INNI.svg", "change": -18.103448275862, "price": { "IRT": 3370.0299999999997, "USDT": 0.019 } }, "INNV": { "title": "InnovAge Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/INNV.svg", "change": -2.3066485753053, "price": { "IRT": 1277064, "USDT": 7.2 } }, "INNX": { "title": "Infinite Networks Corp.", "logo": "https://api.bahaa.io/logo/stock/INNX.svg", "change": 25, "price": { "IRT": 177.37, "USDT": 0.001 } }, "INO": { "title": "Inovio Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/INO.svg", "change": 1.5037593984962, "price": { "IRT": 239449.50000000003, "USDT": 1.35 } }, "INOD": { "title": "Innodata Inc.", "logo": "https://api.bahaa.io/logo/stock/INOD.svg", "change": -3.0955039074394, "price": { "IRT": 16935287.6, "USDT": 95.48 } }, "INQD": { "title": "Indoor Harvest Corp.", "logo": "https://api.bahaa.io/logo/stock/INQD.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "INR_STOCK": { "title": "Infinity Natural Resources, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/INR_STOCK.svg", "change": 0.90403337969401, "price": { "IRT": 2573638.7, "USDT": 14.51 } }, "INRE": { "title": "Inland Real Estate Income Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/INRE.svg", "change": 9.948717948718, "price": { "IRT": 1901406.4000000001, "USDT": 10.72 } }, "INSE": { "title": "Inspired Entertainment, Inc.", "logo": "https://api.bahaa.io/logo/stock/INSE.svg", "change": -2.2222222222222, "price": { "IRT": 1248684.8, "USDT": 7.04 } }, "INSG": { "title": "Inseego Corp.", "logo": "https://api.bahaa.io/logo/stock/INSG.svg", "change": 3.2231404958678, "price": { "IRT": 2215351.3, "USDT": 12.49 } }, "INSM": { "title": "Insmed Incorporated", "logo": "https://api.bahaa.io/logo/stock/INSM.svg", "change": -3.0037432666849, "price": { "IRT": 18843788.8, "USDT": 106.24 } }, "INSP_STOCK": { "title": "Inspire Medical Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/INSP_STOCK.svg", "change": -2.0116227089852, "price": { "IRT": 7775900.800000001, "USDT": 43.84 } }, "INSW": { "title": "International Seaways, Inc.", "logo": "https://api.bahaa.io/logo/stock/INSW.svg", "change": -1.8681706027494, "price": { "IRT": 14813942.399999999, "USDT": 83.52 } }, "INTA": { "title": "Intapp, Inc.", "logo": "https://api.bahaa.io/logo/stock/INTA.svg", "change": 0.39370078740157, "price": { "IRT": 3618347.9999999995, "USDT": 20.4 } }, "INTC": { "title": "Intel Corporation", "logo": "https://api.bahaa.io/logo/stock/INTC.svg", "change": 1.1308016877637, "price": { "IRT": 21256020.8, "USDT": 119.84 } }, "INTG": { "title": "InterGroup Corporation", "logo": "https://api.bahaa.io/logo/stock/INTG.svg", "change": 10.728582866293, "price": { "IRT": 7359081.300000001, "USDT": 41.49 } }, "INTI": { "title": "Inhibitor Therapeutics Inc.", "logo": "https://api.bahaa.io/logo/stock/INTI.svg", "change": -6.6588235294118, "price": { "IRT": 14072.5358, "USDT": 0.07934 } }, "INTJ": { "title": "Intelligent Group Ltd Class A", "logo": "https://api.bahaa.io/logo/stock/INTJ.svg", "change": -2.5201612903226, "price": { "IRT": 1715167.9, "USDT": 9.67 } }, "INTK": { "title": "Industrial Nanotech, Inc.", "logo": "https://api.bahaa.io/logo/stock/INTK.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "INTR": { "title": "Inter & Co., Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/INTR.svg", "change": -3.75, "price": { "IRT": 1092599.2, "USDT": 6.16 } }, "INTS": { "title": "Intensity Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/INTS.svg", "change": 0, "price": { "IRT": 835412.7, "USDT": 4.71 } }, "INTT": { "title": "InTest Corporation", "logo": "https://api.bahaa.io/logo/stock/INTT.svg", "change": 7.0857142857143, "price": { "IRT": 3323913.8, "USDT": 18.74 } }, "INTU": { "title": "Intuit Inc.", "logo": "https://api.bahaa.io/logo/stock/INTU.svg", "change": 4.1912267561142, "price": { "IRT": 56747757.8, "USDT": 319.94 } }, "INTZ": { "title": "Intrusion Inc.", "logo": "https://api.bahaa.io/logo/stock/INTZ.svg", "change": 2.2727272727273, "price": { "IRT": 143669.7, "USDT": 0.81 } }, "INUV": { "title": "Inuvo, Inc.", "logo": "https://api.bahaa.io/logo/stock/INUV.svg", "change": 3.2258064516129, "price": { "IRT": 283792, "USDT": 1.6 } }, "INV": { "title": "Innventure, Inc.", "logo": "https://api.bahaa.io/logo/stock/INV.svg", "change": -0.74738415545591, "price": { "IRT": 1177736.8, "USDT": 6.64 } }, "INVA": { "title": "Innoviva, Inc.", "logo": "https://api.bahaa.io/logo/stock/INVA.svg", "change": 1.1711711711712, "price": { "IRT": 3983730.2, "USDT": 22.46 } }, "INVE": { "title": "Identiv, Inc.", "logo": "https://api.bahaa.io/logo/stock/INVE.svg", "change": 1.0025062656642, "price": { "IRT": 714801.1000000001, "USDT": 4.03 } }, "INVH": { "title": "Invitation Homes, Inc.", "logo": "https://api.bahaa.io/logo/stock/INVH.svg", "change": 0.89562521529452, "price": { "IRT": 5195167.3, "USDT": 29.29 } }, "INVU": { "title": "Investview Incorporated", "logo": "https://api.bahaa.io/logo/stock/INVU.svg", "change": 5.26, "price": { "IRT": 3547.4, "USDT": 0.02 } }, "INVX": { "title": "Innovex International, Inc.", "logo": "https://api.bahaa.io/logo/stock/INVX.svg", "change": -2.4983776768332, "price": { "IRT": 5329968.5, "USDT": 30.05 } }, "INVZ": { "title": "Innoviz Technologies Ltd.", "logo": "https://api.bahaa.io/logo/stock/INVZ.svg", "change": -0.14074595355384, "price": { "IRT": 125844.015, "USDT": 0.7095 } }, "IOBTQ": { "title": "IO Biotech, Inc.", "logo": "https://api.bahaa.io/logo/stock/IOBTQ.svg", "change": 1.67, "price": { "IRT": 540.9785, "USDT": 0.00305 } }, "IOMT": { "title": "Isomet Corporation", "logo": "https://api.bahaa.io/logo/stock/IOMT.svg", "change": 266566.66666667, "price": { "IRT": 14189.6, "USDT": 0.08 } }, "IONI": { "title": "I-On Digital Corp.", "logo": "https://api.bahaa.io/logo/stock/IONI.svg", "change": -8.5, "price": { "IRT": 32458.71, "USDT": 0.183 } }, "IONQ": { "title": "IonQ, Inc.", "logo": "https://api.bahaa.io/logo/stock/IONQ.svg", "change": 8.0658855493293, "price": { "IRT": 11287826.8, "USDT": 63.64 } }, "IONS": { "title": "Ionis Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/IONS.svg", "change": -0.29031406703616, "price": { "IRT": 13402077.200000001, "USDT": 75.56 } }, "IOR": { "title": "Income Opportunity Realty Investors, Inc.", "logo": "https://api.bahaa.io/logo/stock/IOR.svg", "change": -0.27855153203343, "price": { "IRT": 3174922.9999999995, "USDT": 17.9 } }, "IOSP": { "title": "Innospec Inc.", "logo": "https://api.bahaa.io/logo/stock/IOSP.svg", "change": 1.0796392734663, "price": { "IRT": 14115104.6, "USDT": 79.58 } }, "IOT": { "title": "Samsara, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/IOT.svg", "change": 3.3167495854063, "price": { "IRT": 5525075.5, "USDT": 31.15 } }, "IOTR": { "title": "iOThree Limited", "logo": "https://api.bahaa.io/logo/stock/IOTR.svg", "change": -3.8461538461538, "price": { "IRT": 354740, "USDT": 2 } }, "IOVA": { "title": "Iovance Biotherapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/IOVA.svg", "change": 11.081081081081, "price": { "IRT": 728990.7000000001, "USDT": 4.11 } }, "IP_STOCK": { "title": "International Paper Company", "logo": "https://api.bahaa.io/logo/stock/IP_STOCK.svg", "change": -0.66666666666667, "price": { "IRT": 5549907.3, "USDT": 31.29 } }, "IPAR": { "title": "Interparfums, Inc.", "logo": "https://api.bahaa.io/logo/stock/IPAR.svg", "change": 1.612549363756, "price": { "IRT": 16429783.1, "USDT": 92.63 } }, "IPB": { "title": "Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1", "logo": "https://api.bahaa.io/logo/stock/IPB.svg", "change": -0.81447267128561, "price": { "IRT": 4570541.108, "USDT": 25.7684 } }, "IPCX": { "title": "Inflection Point Acquisition Corp. III Class A", "logo": "https://api.bahaa.io/logo/stock/IPCX.svg", "change": -0.096899224806199, "price": { "IRT": 1828684.7000000002, "USDT": 10.31 } }, "IPDN": { "title": "Professional Diversity Network, Inc.", "logo": "https://api.bahaa.io/logo/stock/IPDN.svg", "change": 2.0769700671961, "price": { "IRT": 118554.108, "USDT": 0.6684 } }, "IPEU": { "title": "IPE Universal Inc", "logo": "https://api.bahaa.io/logo/stock/IPEU.svg", "change": 0, "price": { "IRT": 2483180, "USDT": 14 } }, "IPEX": { "title": "Inflection Point Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/IPEX.svg", "change": 0.095510983763131, "price": { "IRT": 1858837.6, "USDT": 10.48 } }, "IPFX": { "title": "Inflection Point Acquisition Corp. VI Class A", "logo": null, "change": -0.79601990049751, "price": { "IRT": 1768378.9000000001, "USDT": 9.97 } }, "IPFXU": { "title": "Inflection Point Acquisition Corp. VI Units Cons of 1 Shs -A- + 1/3 Red Wt", "logo": null, "change": 0, "price": { "IRT": 1800305.5, "USDT": 10.15 } }, "IPGP": { "title": "IPG Photonics Corporation", "logo": "https://api.bahaa.io/logo/stock/IPGP.svg", "change": -1.26, "price": { "IRT": 21107030, "USDT": 119 } }, "IPI": { "title": "Intrepid Potash, Inc.", "logo": "https://api.bahaa.io/logo/stock/IPI.svg", "change": -2.057511155181, "price": { "IRT": 7007888.699999999, "USDT": 39.51 } }, "IPIX": { "title": "Innovation Pharmaceuticals Inc.", "logo": "https://api.bahaa.io/logo/stock/IPIX.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "IPKL": { "title": "iPackets International, Inc.", "logo": "https://api.bahaa.io/logo/stock/IPKL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "IPM": { "title": "Intelligent Protection Management Corp.", "logo": "https://api.bahaa.io/logo/stock/IPM.svg", "change": 1.0152284263959, "price": { "IRT": 352966.3, "USDT": 1.99 } }, "IPOD": { "title": "Dune Acquisition Corporation II Class A", "logo": "https://api.bahaa.io/logo/stock/IPOD.svg", "change": 0, "price": { "IRT": 1841100.6, "USDT": 10.38 } }, "IPRC": { "title": "Imperial Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/IPRC.svg", "change": 5.2631578947368, "price": { "IRT": 709.48, "USDT": 0.004 } }, "IPSC": { "title": "Century Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/IPSC.svg", "change": -0.44052863436124, "price": { "IRT": 400856.19999999995, "USDT": 2.26 } }, "IPSI": { "title": "Innovative Payment Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/IPSI.svg", "change": 4.1975308641975, "price": { "IRT": 748.5014, "USDT": 0.00422 } }, "IPST": { "title": "IP Strategy Holdings, Inc.", "logo": null, "change": -16.257088846881, "price": { "IRT": 785749.1, "USDT": 4.43 } }, "IPW": { "title": "IPOWER, Inc.", "logo": "https://api.bahaa.io/logo/stock/IPW.svg", "change": 5.8817694901805, "price": { "IRT": 757369.8999999999, "USDT": 4.27 } }, "IPWG": { "title": "International Power Group, Ltd.", "logo": "https://api.bahaa.io/logo/stock/IPWG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "IPWR": { "title": "Ideal Power Inc.", "logo": "https://api.bahaa.io/logo/stock/IPWR.svg", "change": -16.71511627907, "price": { "IRT": 1016330.1000000001, "USDT": 5.73 } }, "IQ": { "title": "iQIYI, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/IQ.svg", "change": -0.90909090909091, "price": { "IRT": 193333.30000000002, "USDT": 1.09 } }, "IQI": { "title": "Invesco Quality Municipal Income Trust of Benef Interest Invesco Quality Municipal Income Trust", "logo": "https://api.bahaa.io/logo/stock/IQI.svg", "change": 0.31120331950207, "price": { "IRT": 1715167.9, "USDT": 9.67 } }, "IQST": { "title": "iQSTEL, Inc.", "logo": "https://api.bahaa.io/logo/stock/IQST.svg", "change": -3.2, "price": { "IRT": 214617.69999999998, "USDT": 1.21 } }, "IQV": { "title": "IQVIA Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/IQV.svg", "change": -0.071420069039403, "price": { "IRT": 29780423, "USDT": 167.9 } }, "IR_STOCK": { "title": "Ingersoll Rand Inc.", "logo": "https://api.bahaa.io/logo/stock/IR_STOCK.svg", "change": 0.89641434262948, "price": { "IRT": 12577306.7, "USDT": 70.91 } }, "IRAB": { "title": "Iris Acquisition Corp. II Class A", "logo": null, "change": 0.60851926977688, "price": { "IRT": 1759510.4, "USDT": 9.92 } }, "IRD": { "title": "Opus Genetics, Inc.", "logo": "https://api.bahaa.io/logo/stock/IRD.svg", "change": -0.69930069930071, "price": { "IRT": 755596.2, "USDT": 4.26 } }, "IRDM": { "title": "Iridium Communications Inc.", "logo": "https://api.bahaa.io/logo/stock/IRDM.svg", "change": 6.8708971553611, "price": { "IRT": 8662750.8, "USDT": 48.84 } }, "IREN": { "title": "IREN Limited", "logo": "https://api.bahaa.io/logo/stock/IREN.svg", "change": -2.1184981054082, "price": { "IRT": 10079937.1, "USDT": 56.83 } }, "IRHO": { "title": "Iron Horse Acquisitions II Corp.", "logo": "https://api.bahaa.io/logo/stock/IRHO.svg", "change": 0.2994011976048, "price": { "IRT": 1782568.5000000002, "USDT": 10.05 } }, "IRIX": { "title": "IRIDEX Corporation", "logo": "https://api.bahaa.io/logo/stock/IRIX.svg", "change": 0, "price": { "IRT": 179143.7, "USDT": 1.01 } }, "IRM": { "title": "Iron Mountain, Inc.", "logo": "https://api.bahaa.io/logo/stock/IRM.svg", "change": -0.68326395978953, "price": { "IRT": 22430210.2, "USDT": 126.46 } }, "IRMD": { "title": "IRadimed Corp.", "logo": "https://api.bahaa.io/logo/stock/IRMD.svg", "change": -1.148438338521, "price": { "IRT": 16335776.999999998, "USDT": 92.1 } }, "IRON": { "title": "Disc Medicine, Inc.", "logo": "https://api.bahaa.io/logo/stock/IRON.svg", "change": -0.46179055563832, "price": { "IRT": 11851863.399999999, "USDT": 66.82 } }, "IRT_STOCK": { "title": "Independence Realty Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/IRT_STOCK.svg", "change": 0.41691483025611, "price": { "IRT": 2990458.1999999997, "USDT": 16.86 } }, "IRTC": { "title": "iRhythm Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/IRTC.svg", "change": -1.1113939085433, "price": { "IRT": 20674247.2, "USDT": 116.56 } }, "IRWD": { "title": "Ironwood Pharmaceuticals, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/IRWD.svg", "change": 1.8181818181818, "price": { "IRT": 695290.4, "USDT": 3.92 } }, "ISBA": { "title": "Isabella Bank Corporation", "logo": "https://api.bahaa.io/logo/stock/ISBA.svg", "change": -0.48554913294798, "price": { "IRT": 7634004.8, "USDT": 43.04 } }, "ISCNF": { "title": "Isracann Biosciences Inc.", "logo": "https://api.bahaa.io/logo/stock/ISCNF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ISCO": { "title": "International Stem Cell Corporation", "logo": "https://api.bahaa.io/logo/stock/ISCO.svg", "change": -3.8646414151125, "price": { "IRT": 30152.9, "USDT": 0.17 } }, "ISD": { "title": "PGIM High Yield Bond Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/ISD.svg", "change": -0.077220077220076, "price": { "IRT": 2295167.8, "USDT": 12.94 } }, "ISOL": { "title": "1mage Software, Inc.", "logo": "https://api.bahaa.io/logo/stock/ISOL.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "ISOLF": { "title": "Isodiol International Inc", "logo": "https://api.bahaa.io/logo/stock/ISOLF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ISPC": { "title": "iSpecimen Inc", "logo": null, "change": -3.3613445378151, "price": { "IRT": 611926.5, "USDT": 3.45 } }, "ISPR": { "title": "Ispire Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/ISPR.svg", "change": -7.9081632653061, "price": { "IRT": 320152.85, "USDT": 1.805 } }, "ISRG": { "title": "Intuitive Surgical, Inc.", "logo": "https://api.bahaa.io/logo/stock/ISRG.svg", "change": -0.38653933606184, "price": { "IRT": 77705797, "USDT": 438.1 } }, "ISRLF": { "title": "Israel Acquisitions Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/ISRLF.svg", "change": 6.6666666666667, "price": { "IRT": 2837920, "USDT": 16 } }, "ISSC": { "title": "Innovative Solutions and Support, Inc.", "logo": "https://api.bahaa.io/logo/stock/ISSC.svg", "change": 3.4026465028355, "price": { "IRT": 2910641.7, "USDT": 16.41 } }, "ISTR": { "title": "Investar Holding Corp", "logo": "https://api.bahaa.io/logo/stock/ISTR.svg", "change": -0.069979006298109, "price": { "IRT": 5065687.2, "USDT": 28.56 } }, "ISUNQ": { "title": "iSun Inc.", "logo": "https://api.bahaa.io/logo/stock/ISUNQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ISYX": { "title": "In-Systcom, Inc.", "logo": "https://api.bahaa.io/logo/stock/ISYX.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "IT": { "title": "Gartner, Inc.", "logo": "https://api.bahaa.io/logo/stock/IT.svg", "change": 1.7745833863376, "price": { "IRT": 28380973.7, "USDT": 160.01 } }, "ITEX": { "title": "ITEX Corporation", "logo": "https://api.bahaa.io/logo/stock/ITEX.svg", "change": 12.040133779264, "price": { "IRT": 594189.5, "USDT": 3.35 } }, "ITFY": { "title": "Interfoundry, Inc.", "logo": "https://api.bahaa.io/logo/stock/ITFY.svg", "change": -3.4090909090909, "price": { "IRT": 301529, "USDT": 1.7 } }, "ITGR": { "title": "Integer Holdings Corporation", "logo": "https://api.bahaa.io/logo/stock/ITGR.svg", "change": -0.8, "price": { "IRT": 15835593.6, "USDT": 89.28 } }, "ITHA": { "title": "ITHAX Acquisition Corp. III Class A", "logo": "https://api.bahaa.io/logo/stock/ITHA.svg", "change": -0.30090270812438, "price": { "IRT": 1763057.7999999998, "USDT": 9.94 } }, "ITIC": { "title": "Investors Title Company", "logo": "https://api.bahaa.io/logo/stock/ITIC.svg", "change": -1.1270029916807, "price": { "IRT": 42792286.199999996, "USDT": 241.26 } }, "ITKH": { "title": "iTeknik Holding Corporation", "logo": "https://api.bahaa.io/logo/stock/ITKH.svg", "change": -98, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "ITMC": { "title": "Itoco Inc.", "logo": "https://api.bahaa.io/logo/stock/ITMC.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "ITNF": { "title": "Internet Infinity, Inc.", "logo": "https://api.bahaa.io/logo/stock/ITNF.svg", "change": 0, "price": { "IRT": 4256.88, "USDT": 0.024 } }, "ITNS": { "title": "Itonis, Inc.", "logo": "https://api.bahaa.io/logo/stock/ITNS.svg", "change": -25, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "ITOC": { "title": "iTonic Holdings Ltd Class A", "logo": "https://api.bahaa.io/logo/stock/ITOC.svg", "change": 3.4253408713003, "price": { "IRT": 55162.07, "USDT": 0.311 } }, "ITOX": { "title": "IIOT-OXYS, Inc.", "logo": "https://api.bahaa.io/logo/stock/ITOX.svg", "change": -8.3333333333333, "price": { "IRT": 97.5535, "USDT": 0.00055 } }, "ITP": { "title": "IT Tech Packaging, Inc.", "logo": "https://api.bahaa.io/logo/stock/ITP.svg", "change": -1.5174129353234, "price": { "IRT": 35110.3915, "USDT": 0.19795 } }, "ITRI": { "title": "Itron, Inc.", "logo": "https://api.bahaa.io/logo/stock/ITRI.svg", "change": 1.4294441050703, "price": { "IRT": 14725257.399999999, "USDT": 83.02 } }, "ITRMF": { "title": "Iterum Therapeutics plc", "logo": "https://api.bahaa.io/logo/stock/ITRMF.svg", "change": 24.434389140271, "price": { "IRT": 9755.35, "USDT": 0.055 } }, "ITRN": { "title": "Ituran Location and Control Ltd.", "logo": "https://api.bahaa.io/logo/stock/ITRN.svg", "change": 3.157714089583, "price": { "IRT": 10661710.7, "USDT": 60.11 } }, "ITRO": { "title": "Itronics Inc.", "logo": "https://api.bahaa.io/logo/stock/ITRO.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "ITT": { "title": "ITT, Inc.", "logo": "https://api.bahaa.io/logo/stock/ITT.svg", "change": 1.2145118596564, "price": { "IRT": 34588923.699999996, "USDT": 195.01 } }, "ITW": { "title": "Illinois Tool Works Inc.", "logo": "https://api.bahaa.io/logo/stock/ITW.svg", "change": 0.90825431120713, "price": { "IRT": 44732714, "USDT": 252.2 } }, "IVDA": { "title": "Iveda Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/IVDA.svg", "change": 2.6957637997433, "price": { "IRT": 56758.4, "USDT": 0.32 } }, "IVDN": { "title": "Innovative Designs, Inc.", "logo": "https://api.bahaa.io/logo/stock/IVDN.svg", "change": -3.8091573682185, "price": { "IRT": 53211, "USDT": 0.3 } }, "IVF": { "title": "INVO Fertility Inc", "logo": null, "change": 3.7974683544304, "price": { "IRT": 290886.8, "USDT": 1.64 } }, "IVFH": { "title": "Innovative Food Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/IVFH.svg", "change": 6.5583456425406, "price": { "IRT": 51181.8872, "USDT": 0.28856 } }, "IVHI": { "title": "Invech Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/IVHI.svg", "change": 7.2164948453608, "price": { "IRT": 9223.24, "USDT": 0.052 } }, "IVPR": { "title": "Inspire Veterinary Partners, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/IVPR.svg", "change": 3.3333333333333, "price": { "IRT": 274.9235, "USDT": 0.00155 } }, "IVR": { "title": "Invesco Mortgage Capital Inc.", "logo": "https://api.bahaa.io/logo/stock/IVR.svg", "change": -0.50568900126422, "price": { "IRT": 1395901.9, "USDT": 7.87 } }, "IVRO": { "title": "InVitro International", "logo": "https://api.bahaa.io/logo/stock/IVRO.svg", "change": -9.6425289252304, "price": { "IRT": 13602.505299999999, "USDT": 0.07669 } }, "IVST": { "title": "Innovest Global Inc", "logo": "https://api.bahaa.io/logo/stock/IVST.svg", "change": -50, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "IVT": { "title": "InvenTrust Properties Corp", "logo": "https://api.bahaa.io/logo/stock/IVT.svg", "change": 0.36618858712236, "price": { "IRT": 5833699.3, "USDT": 32.89 } }, "IVVD": { "title": "Invivyd, Inc.", "logo": "https://api.bahaa.io/logo/stock/IVVD.svg", "change": -0.9009009009009, "price": { "IRT": 195107.00000000003, "USDT": 1.1 } }, "IVZ": { "title": "Invesco Ltd.", "logo": "https://api.bahaa.io/logo/stock/IVZ.svg", "change": 0.2594514455152, "price": { "IRT": 4797858.5, "USDT": 27.05 } }, "IWAL": { "title": "iWallet Corporation", "logo": "https://api.bahaa.io/logo/stock/IWAL.svg", "change": 0, "price": { "IRT": 2979.816, "USDT": 0.0168 } }, "IWSH": { "title": "Wright Investors' Service Holdings. Inc.", "logo": "https://api.bahaa.io/logo/stock/IWSH.svg", "change": -5.8823529411765, "price": { "IRT": 28379.2, "USDT": 0.16 } }, "IWSY": { "title": "ImageWare Systems Incorporated", "logo": "https://api.bahaa.io/logo/stock/IWSY.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "IXHL": { "title": "Incannex Healthcare Inc.", "logo": "https://api.bahaa.io/logo/stock/IXHL.svg", "change": -3.2967032967033, "price": { "IRT": 624342.4, "USDT": 3.52 } }, "IZEA": { "title": "IZEA Worldwide, Inc.", "logo": "https://api.bahaa.io/logo/stock/IZEA.svg", "change": 2.710027100271, "price": { "IRT": 672232.3, "USDT": 3.79 } }, "IZM": { "title": "ICZOOM Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/IZM.svg", "change": -8.5616438356164, "price": { "IRT": 71036.685, "USDT": 0.4005 } }, "J_STOCK": { "title": "Jacobs Solutions Inc.", "logo": "https://api.bahaa.io/logo/stock/J_STOCK.svg", "change": 0.5699754472115, "price": { "IRT": 20342565.3, "USDT": 114.69 } }, "JACK": { "title": "Jack in the Box Inc.", "logo": "https://api.bahaa.io/logo/stock/JACK.svg", "change": 1.7621145374449, "price": { "IRT": 2048623.5000000002, "USDT": 11.55 } }, "JACS": { "title": "Jackson Acquisition Co. II Class A", "logo": "https://api.bahaa.io/logo/stock/JACS.svg", "change": 0, "price": { "IRT": 1881895.7, "USDT": 10.61 } }, "JADA": { "title": "Jade Art Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/JADA.svg", "change": -92.31, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "JAGL": { "title": "JAAG Enterprises Ltd.", "logo": "https://api.bahaa.io/logo/stock/JAGL.svg", "change": -99.954545454545, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "JAGU": { "title": "Jaguar Uranium Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/JAGU.svg", "change": -7.3529411764706, "price": { "IRT": 335229.3, "USDT": 1.89 } }, "JAGX": { "title": "Jaguar Health, Inc.", "logo": null, "change": -16.138328530259, "price": { "IRT": 516146.7, "USDT": 2.91 } }, "JAKK": { "title": "JAKKS Pacific, Inc.", "logo": "https://api.bahaa.io/logo/stock/JAKK.svg", "change": 0.090252707581226, "price": { "IRT": 3934066.6, "USDT": 22.18 } }, "JAMN": { "title": "Jammin Java Corp.", "logo": "https://api.bahaa.io/logo/stock/JAMN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "JAN": { "title": "Janus Living, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/JAN.svg", "change": -0.14947683109119, "price": { "IRT": 4739326.399999999, "USDT": 26.72 } }, "JANL": { "title": "Janel Corp.", "logo": "https://api.bahaa.io/logo/stock/JANL.svg", "change": 0.99009900990099, "price": { "IRT": 9045870, "USDT": 51 } }, "JANX": { "title": "Janux Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/JANX.svg", "change": 0.76335877862595, "price": { "IRT": 2575412.4, "USDT": 14.52 } }, "JATT": { "title": "JATT II Acquisition Corp.", "logo": null, "change": -0.78191135910577, "price": { "IRT": 1933333, "USDT": 10.9 } }, "JAZZ": { "title": "Jazz Pharmaceuticals Public Limited Company", "logo": "https://api.bahaa.io/logo/stock/JAZZ.svg", "change": 0.1796157059315, "price": { "IRT": 42538647.1, "USDT": 239.83 } }, "JBDI": { "title": "JBDI Holdings Limited", "logo": "https://api.bahaa.io/logo/stock/JBDI.svg", "change": -17.221135029354, "price": { "IRT": 75027.51, "USDT": 0.423 } }, "JBGS": { "title": "JBG SMITH Properties", "logo": "https://api.bahaa.io/logo/stock/JBGS.svg", "change": 0.76388888888888, "price": { "IRT": 2573638.7, "USDT": 14.51 } }, "JBHT": { "title": "J.B. Hunt Transport Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/JBHT.svg", "change": -0.18, "price": { "IRT": 45898034.9, "USDT": 258.77 } }, "JBI": { "title": "Janus International Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/JBI.svg", "change": 1.364522417154, "price": { "IRT": 922324, "USDT": 5.2 } }, "JBIO": { "title": "Jade Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/JBIO.svg", "change": -5.3282182438193, "price": { "IRT": 3939387.7, "USDT": 22.21 } }, "JBL": { "title": "Jabil Inc.", "logo": "https://api.bahaa.io/logo/stock/JBL.svg", "change": 2.2277713868859, "price": { "IRT": 64624759.50000001, "USDT": 364.35 } }, "JBLU": { "title": "JetBlue Airways Corporation", "logo": "https://api.bahaa.io/logo/stock/JBLU.svg", "change": 0.8, "price": { "IRT": 895718.5, "USDT": 5.05 } }, "JBS": { "title": "JBS N.V. Class A", "logo": "https://api.bahaa.io/logo/stock/JBS.svg", "change": -0.52710843373493, "price": { "IRT": 2343057.7, "USDT": 13.21 } }, "JBSS": { "title": "John B. Sanfilippo & Son, Inc.", "logo": "https://api.bahaa.io/logo/stock/JBSS.svg", "change": 0.70894052776683, "price": { "IRT": 13606052.7, "USDT": 76.71 } }, "JBTC": { "title": "JBT Bancorp Inc", "logo": "https://api.bahaa.io/logo/stock/JBTC.svg", "change": 0.91261061946904, "price": { "IRT": 6472231.300000001, "USDT": 36.49 } }, "JBTM": { "title": "JBT Marel Corporation", "logo": "https://api.bahaa.io/logo/stock/JBTM.svg", "change": 1.7807585568918, "price": { "IRT": 23418161.1, "USDT": 132.03 } }, "JBZY": { "title": "JB&ZJMY Holding Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/JBZY.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "JCAP": { "title": "Jefferson Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/JCAP.svg", "change": -0.57504312823463, "price": { "IRT": 3066727.3, "USDT": 17.29 } }, "JCE": { "title": "Nuveen Core Equity Alpha Fund", "logo": "https://api.bahaa.io/logo/stock/JCE.svg", "change": 0.091407678244976, "price": { "IRT": 2913302.25, "USDT": 16.425 } }, "JCI": { "title": "Johnson Controls International plc", "logo": "https://api.bahaa.io/logo/stock/JCI.svg", "change": 2.13, "price": { "IRT": 24540913.200000003, "USDT": 138.36 } }, "JCSE": { "title": "JE Cleantech Holdings Limited", "logo": "https://api.bahaa.io/logo/stock/JCSE.svg", "change": 0.8130081300813, "price": { "IRT": 219938.8, "USDT": 1.24 } }, "JCTC": { "title": "Jewett-Cameron Trading Company Ltd.", "logo": "https://api.bahaa.io/logo/stock/JCTC.svg", "change": 2.6506024096385, "price": { "IRT": 377798.1, "USDT": 2.13 } }, "JD": { "title": "JD.com, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/JD.svg", "change": -3.02, "price": { "IRT": 5413332.4, "USDT": 30.52 } }, "JDEPY": { "title": "JDE Peet's NV Unsponsored ADR", "logo": "https://api.bahaa.io/logo/stock/JDEPY.svg", "change": 0.29222676797195, "price": { "IRT": 3043669.2, "USDT": 17.16 } }, "JDVB": { "title": "JD Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/JDVB.svg", "change": 0, "price": { "IRT": 6012843, "USDT": 33.9 } }, "JDZG": { "title": "Jiade Limited Class A", "logo": null, "change": 5.4131054131054, "price": { "IRT": 656269, "USDT": 3.7 } }, "JEF": { "title": "Jefferies Financial Group Inc.", "logo": "https://api.bahaa.io/logo/stock/JEF.svg", "change": -0.89609151572928, "price": { "IRT": 9219692.6, "USDT": 51.98 } }, "JELD": { "title": "JELD-WEN Holding, Inc.", "logo": "https://api.bahaa.io/logo/stock/JELD.svg", "change": 8.75, "price": { "IRT": 308623.8, "USDT": 1.74 } }, "JEM": { "title": "707 Cayman Holdings Limited", "logo": null, "change": 0, "price": { "IRT": 266055, "USDT": 1.5 } }, "JENA": { "title": "Jena Acquisition Corporation II Class A", "logo": "https://api.bahaa.io/logo/stock/JENA.svg", "change": -0.8670520231214, "price": { "IRT": 1825137.2999999998, "USDT": 10.29 } }, "JETR": { "title": "Star Jets International, Inc.", "logo": "https://api.bahaa.io/logo/stock/JETR.svg", "change": 2.9411764705882, "price": { "IRT": 620.795, "USDT": 0.0035 } }, "JF": { "title": "J and Friends Holdings Limited Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/JF.svg", "change": 0, "price": { "IRT": 179143.7, "USDT": 1.01 } }, "JFB": { "title": "JFB Construction Holdings Class A", "logo": "https://api.bahaa.io/logo/stock/JFB.svg", "change": 3.1775700934579, "price": { "IRT": 979082.3999999999, "USDT": 5.52 } }, "JFBC": { "title": "Jeffersonville Bancorp", "logo": "https://api.bahaa.io/logo/stock/JFBC.svg", "change": -0.35714285714286, "price": { "IRT": 4948623, "USDT": 27.9 } }, "JFIL": { "title": "Jubilant Flame International LTD.", "logo": "https://api.bahaa.io/logo/stock/JFIL.svg", "change": 13.64, "price": { "IRT": 4434.25, "USDT": 0.025 } }, "JFIN": { "title": "Jiayin Group, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/JFIN.svg", "change": -8.7155963302752, "price": { "IRT": 705932.6, "USDT": 3.98 } }, "JFR": { "title": "Nuveen Floating Rate Income Fund", "logo": "https://api.bahaa.io/logo/stock/JFR.svg", "change": 0.52980132450331, "price": { "IRT": 1346238.3, "USDT": 7.59 } }, "JFTH": { "title": "Japan Food Tech Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/JFTH.svg", "change": 0, "price": { "IRT": 2660.5499999999997, "USDT": 0.015 } }, "JFU": { "title": "9F Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/JFU.svg", "change": -3.2173913043478, "price": { "IRT": 592238.43, "USDT": 3.339 } }, "JFWV": { "title": "JSB Financial Inc.", "logo": "https://api.bahaa.io/logo/stock/JFWV.svg", "change": -3.2258064516129, "price": { "IRT": 21284400, "USDT": 120 } }, "JG": { "title": "Aurora Mobile Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/JG.svg", "change": -5.8425881216804, "price": { "IRT": 1037614.4999999999, "USDT": 5.85 } }, "JGH": { "title": "Nuveen Global High Income Fund", "logo": "https://api.bahaa.io/logo/stock/JGH.svg", "change": 0.55732484076433, "price": { "IRT": 2240183.1, "USDT": 12.63 } }, "JHG": { "title": "Janus Henderson Group PLC", "logo": "https://api.bahaa.io/logo/stock/JHG.svg", "change": 0.21276595744681, "price": { "IRT": 9189539.700000001, "USDT": 51.81 } }, "JHI": { "title": "John Hancock Investors Trust", "logo": "https://api.bahaa.io/logo/stock/JHI.svg", "change": 0.53272450532725, "price": { "IRT": 2343057.7, "USDT": 13.21 } }, "JHS": { "title": "John Hancock Income Securities Trust", "logo": "https://api.bahaa.io/logo/stock/JHS.svg", "change": 0.90744101633394, "price": { "IRT": 1972354.4, "USDT": 11.12 } }, "JHX": { "title": "James Hardie Industries PLC", "logo": "https://api.bahaa.io/logo/stock/JHX.svg", "change": -0.24026910139355, "price": { "IRT": 3682201.2, "USDT": 20.76 } }, "JILL": { "title": "J.Jill, Inc.", "logo": "https://api.bahaa.io/logo/stock/JILL.svg", "change": 1.2224938875306, "price": { "IRT": 2202935.4, "USDT": 12.42 } }, "JJSF": { "title": "J & J Snack Foods Corp.", "logo": "https://api.bahaa.io/logo/stock/JJSF.svg", "change": 1.0847457627119, "price": { "IRT": 13222933.5, "USDT": 74.55 } }, "JKHY": { "title": "Jack Henry & Associates, Inc.", "logo": "https://api.bahaa.io/logo/stock/JKHY.svg", "change": 0.45141874462596, "price": { "IRT": 24865500.3, "USDT": 140.19 } }, "JKS": { "title": "JinkoSolar Holding Co., Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/JKS.svg", "change": 1.9616584930896, "price": { "IRT": 4056451.9000000004, "USDT": 22.87 } }, "JKSM": { "title": "Jacksam Corp.", "logo": "https://api.bahaa.io/logo/stock/JKSM.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "JL": { "title": "J-Long Group Limited Class A", "logo": "https://api.bahaa.io/logo/stock/JL.svg", "change": 0.3731343283582, "price": { "IRT": 1192813.25, "USDT": 6.725 } }, "JLHL": { "title": "Julong Holding Limited Class A", "logo": "https://api.bahaa.io/logo/stock/JLHL.svg", "change": -11.363636363636, "price": { "IRT": 3458715, "USDT": 19.5 } }, "JLL": { "title": "Jones Lang LaSalle Incorporated", "logo": "https://api.bahaa.io/logo/stock/JLL.svg", "change": -0.43, "price": { "IRT": 51737055.3, "USDT": 291.69 } }, "JLS": { "title": "Nuveen Mortgage and Income Fund", "logo": "https://api.bahaa.io/logo/stock/JLS.svg", "change": -0.50507793406832, "price": { "IRT": 3249418.4, "USDT": 18.32 } }, "JMIA": { "title": "Jumia Technologies AG Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/JMIA.svg", "change": -1.83, "price": { "IRT": 1236268.9, "USDT": 6.97 } }, "JMIH": { "title": "Jupiter Marine International Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/JMIH.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "JMM": { "title": "Nuveen Multi-Market Income Fund", "logo": "https://api.bahaa.io/logo/stock/JMM.svg", "change": 0.9744065217011, "price": { "IRT": 1023779.64, "USDT": 5.772 } }, "JMON": { "title": "James Monroe Capital Corporation", "logo": "https://api.bahaa.io/logo/stock/JMON.svg", "change": 640, "price": { "IRT": 6.56269, "USDT": 3.7e-5 } }, "JMSB": { "title": "John Marshall Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/JMSB.svg", "change": -0.28409090909092, "price": { "IRT": 3735412.1999999997, "USDT": 21.06 } }, "JNJ": { "title": "Johnson & Johnson", "logo": "https://api.bahaa.io/logo/stock/JNJ.svg", "change": 1.1263107927329, "price": { "IRT": 41564885.8, "USDT": 234.34 } }, "JNSH": { "title": "JNS Holdings Corporation", "logo": "https://api.bahaa.io/logo/stock/JNSH.svg", "change": -6.3231850117096, "price": { "IRT": 283.79200000000003, "USDT": 0.0016 } }, "JOB": { "title": "GEE Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/JOB.svg", "change": 0.73275862068965, "price": { "IRT": 41451.369, "USDT": 0.2337 } }, "JOBY": { "title": "Joby Aviation, Inc.", "logo": "https://api.bahaa.io/logo/stock/JOBY.svg", "change": 5, "price": { "IRT": 1936880.4, "USDT": 10.92 } }, "JOE": { "title": "St. Joe Company", "logo": "https://api.bahaa.io/logo/stock/JOE.svg", "change": -0.34358894268312, "price": { "IRT": 11317979.700000001, "USDT": 63.81 } }, "JOF": { "title": "Japan Smaller Capitalization Fund Inc Smaller Capitalization Fund", "logo": "https://api.bahaa.io/logo/stock/JOF.svg", "change": -0.34662045060658, "price": { "IRT": 2039755, "USDT": 11.5 } }, "JOUT": { "title": "Johnson Outdoors Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/JOUT.svg", "change": 1.4675052410902, "price": { "IRT": 7726237.2, "USDT": 43.56 } }, "JOYY": { "title": "JOYY, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/JOYY.svg", "change": -2.8734606460825, "price": { "IRT": 9652475.4, "USDT": 54.42 } }, "JPC": { "title": "Nuveen Preferred & Income Opportunities Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/JPC.svg", "change": 0.77220077220078, "price": { "IRT": 1388807.1, "USDT": 7.83 } }, "JPEX": { "title": "JPX Global, Inc.", "logo": "https://api.bahaa.io/logo/stock/JPEX.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "JPM": { "title": "JPMorgan Chase & Co.", "logo": "https://api.bahaa.io/logo/stock/JPM.svg", "change": 1.1155115511551, "price": { "IRT": 54342620.6, "USDT": 306.38 } }, "JPPYY": { "title": "Jupai Holdings Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/JPPYY.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "JPTE": { "title": "JP 3E Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/JPTE.svg", "change": 30.434782608696, "price": { "IRT": 2128.44, "USDT": 0.012 } }, "JQC": { "title": "Nuveen Credit Strategies Income Fund", "logo": "https://api.bahaa.io/logo/stock/JQC.svg", "change": -0.62370062370061, "price": { "IRT": 847828.6000000001, "USDT": 4.78 } }, "JRI": { "title": "Nuveen Real Asset Income & Growth Fund", "logo": "https://api.bahaa.io/logo/stock/JRI.svg", "change": 0.39001560062402, "price": { "IRT": 2282751.9, "USDT": 12.87 } }, "JRS": { "title": "Nuveen Real Estate Income Fund Real Estate Income Fund", "logo": "https://api.bahaa.io/logo/stock/JRS.svg", "change": 0.36855036855036, "price": { "IRT": 1449112.9, "USDT": 8.17 } }, "JRSH": { "title": "Jerash Holdings (US), Inc.", "logo": "https://api.bahaa.io/logo/stock/JRSH.svg", "change": 1.2422360248447, "price": { "IRT": 578226.2, "USDT": 3.26 } }, "JRVR": { "title": "James River Group Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/JRVR.svg", "change": -2.676399026764, "price": { "IRT": 709480, "USDT": 4 } }, "JSDA": { "title": "Jones Soda Co.", "logo": "https://api.bahaa.io/logo/stock/JSDA.svg", "change": -1.2093340146483, "price": { "IRT": 51437.299999999996, "USDT": 0.29 } }, "JSHG": { "title": "Joshua Gold Resources Inc", "logo": "https://api.bahaa.io/logo/stock/JSHG.svg", "change": -2.13, "price": { "IRT": 407.95099999999996, "USDT": 0.0023 } }, "JSPR": { "title": "Jasper Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/JSPR.svg", "change": 3.4838413935366, "price": { "IRT": 160165.11000000002, "USDT": 0.903 } }, "JTAI": { "title": "Jet.AI Inc.", "logo": null, "change": 2.315484804631, "price": { "IRT": 1254005.9000000001, "USDT": 7.07 } }, "JTBK": { "title": "Jetblack Corp.", "logo": "https://api.bahaa.io/logo/stock/JTBK.svg", "change": -75, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "JTKWY": { "title": "Just Eat Takeaway.com N.V. ADS", "logo": "https://api.bahaa.io/logo/stock/JTKWY.svg", "change": 5, "price": { "IRT": 744954, "USDT": 4.2 } }, "JTNB": { "title": "JTNB Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/JTNB.svg", "change": 0.84844789920237, "price": { "IRT": 3520794.5000000005, "USDT": 19.85 } }, "JUNS": { "title": "Jupiter Neurosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/JUNS.svg", "change": -12.18611521418, "price": { "IRT": 42178.586, "USDT": 0.2378 } }, "JUVAF": { "title": "Juva Life Inc.", "logo": "https://api.bahaa.io/logo/stock/JUVAF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "JUVF": { "title": "Juniata Valley Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/JUVF.svg", "change": 0.3374947662247, "price": { "IRT": 2550290.24531, "USDT": 14.378363 } }, "JVA": { "title": "Coffee Holding Co., Inc.", "logo": "https://api.bahaa.io/logo/stock/JVA.svg", "change": 1.4084507042254, "price": { "IRT": 766238.4, "USDT": 4.32 } }, "JWEL": { "title": "Jowell Global Ltd.", "logo": "https://api.bahaa.io/logo/stock/JWEL.svg", "change": -7.3275862068965, "price": { "IRT": 381345.5, "USDT": 2.15 } }, "JXG": { "title": "JX Luxventure Group Inc.", "logo": "https://api.bahaa.io/logo/stock/JXG.svg", "change": 4.7826086956522, "price": { "IRT": 1282385.1, "USDT": 7.23 } }, "JXN": { "title": "Jackson Financial Incorporation Class A", "logo": "https://api.bahaa.io/logo/stock/JXN.svg", "change": -1.1552680221811, "price": { "IRT": 18969721.5, "USDT": 106.95 } }, "JYD": { "title": "Jayud Global Logistics Limited Class A", "logo": "https://api.bahaa.io/logo/stock/JYD.svg", "change": -18.947368421053, "price": { "IRT": 136574.9, "USDT": 0.77 } }, "JYNT": { "title": "Joint Corp.", "logo": "https://api.bahaa.io/logo/stock/JYNT.svg", "change": 1.4739229024943, "price": { "IRT": 1587461.4999999998, "USDT": 8.95 } }, "JZ": { "title": "Jianzhi Education Technology Group Company Limited Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/JZ.svg", "change": 1.1979463776383, "price": { "IRT": 125861.75200000001, "USDT": 0.7096 } }, "JZXN": { "title": "Jiuzi Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/JZXN.svg", "change": 7.7669902912621, "price": { "IRT": 196880.7, "USDT": 1.11 } }, "KAI": { "title": "Kadant Inc.", "logo": "https://api.bahaa.io/logo/stock/KAI.svg", "change": 4.079504724666, "price": { "IRT": 56655525.400000006, "USDT": 319.42 } }, "KALA": { "title": "KALA BIO, Inc.", "logo": null, "change": -6.54, "price": { "IRT": 431009.10000000003, "USDT": 2.43 } }, "KALU": { "title": "Kaiser Aluminum Corporation", "logo": "https://api.bahaa.io/logo/stock/KALU.svg", "change": 3.5954658165073, "price": { "IRT": 31123113.9, "USDT": 175.47 } }, "KALV": { "title": "KalVista Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/KALV.svg", "change": 0.074710496824802, "price": { "IRT": 4751742.3, "USDT": 26.79 } }, "KALY": { "title": "Kali, Inc.", "logo": "https://api.bahaa.io/logo/stock/KALY.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "KANP": { "title": "Kaanapali Land, LLC", "logo": "https://api.bahaa.io/logo/stock/KANP.svg", "change": -5.7166798285539, "price": { "IRT": 5548133.600000001, "USDT": 31.28 } }, "KAPA": { "title": "Kairos Pharma, Ltd.", "logo": "https://api.bahaa.io/logo/stock/KAPA.svg", "change": -1.41, "price": { "IRT": 96666.65000000001, "USDT": 0.545 } }, "KARE": { "title": "Koala Corp.", "logo": "https://api.bahaa.io/logo/stock/KARE.svg", "change": -99.5, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "KARO": { "title": "Karooooo Ltd.", "logo": "https://api.bahaa.io/logo/stock/KARO.svg", "change": 2.3005805203182, "price": { "IRT": 8439264.6, "USDT": 47.58 } }, "KARX": { "title": "Karbon-X Corp.", "logo": "https://api.bahaa.io/logo/stock/KARX.svg", "change": -17.791666666667, "price": { "IRT": 34995.101, "USDT": 0.1973 } }, "KAVL": { "title": "Kaival Brands Innovations Group Inc", "logo": "https://api.bahaa.io/logo/stock/KAVL.svg", "change": 9.4621295279912, "price": { "IRT": 8843.6682, "USDT": 0.04986 } }, "KAYS": { "title": "Kaya Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/KAYS.svg", "change": -74.705882352941, "price": { "IRT": 1525.382, "USDT": 0.0086 } }, "KBDC": { "title": "Kayne Anderson BDC, Inc.", "logo": "https://api.bahaa.io/logo/stock/KBDC.svg", "change": -0.47781569965871, "price": { "IRT": 2586054.6, "USDT": 14.58 } }, "KBH": { "title": "KB Home", "logo": "https://api.bahaa.io/logo/stock/KBH.svg", "change": 1.2078300708038, "price": { "IRT": 8620182, "USDT": 48.6 } }, "KBLB": { "title": "Kraig Biocraft Laboratories, Inc.", "logo": "https://api.bahaa.io/logo/stock/KBLB.svg", "change": 0.23148148148148, "price": { "IRT": 23040.362999999998, "USDT": 0.1299 } }, "KBNT": { "title": "Kubient, Inc.", "logo": "https://api.bahaa.io/logo/stock/KBNT.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "KBON": { "title": "Karbon Capital Partners Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/KBON.svg", "change": 0, "price": { "IRT": 1789663.3, "USDT": 10.09 } }, "KBR": { "title": "KBR, Inc.", "logo": "https://api.bahaa.io/logo/stock/KBR.svg", "change": 4.2367601246106, "price": { "IRT": 5934800.2, "USDT": 33.46 } }, "KBSX": { "title": "FST Corp.", "logo": "https://api.bahaa.io/logo/stock/KBSX.svg", "change": -0.97857142857142, "price": { "IRT": 245888.03100000002, "USDT": 1.3863 } }, "KC": { "title": "Kingsoft Cloud Holdings Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/KC.svg", "change": 4.3286867204696, "price": { "IRT": 2522201.4, "USDT": 14.22 } }, "KCA.U": { "title": "Kensington Capital Acquisition Corp. VI Units Cons of 1 Shs A + 3/4 Red Wt 2", "logo": null, "change": 0, "price": { "IRT": 1773700, "USDT": 10 } }, "KCHV": { "title": "Kochav Defense Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/KCHV.svg", "change": 0, "price": { "IRT": 1830458.4000000001, "USDT": 10.32 } }, "KCLI": { "title": "Kansas City Life Insurance Company", "logo": "https://api.bahaa.io/logo/stock/KCLI.svg", "change": -0.007546305489755, "price": { "IRT": 5675840, "USDT": 32 } }, "KD": { "title": "Kyndryl Holdings Incorporation", "logo": "https://api.bahaa.io/logo/stock/KD.svg", "change": 1.8227009113504, "price": { "IRT": 2179877.3, "USDT": 12.29 } }, "KDK": { "title": "Kodiak AI, Inc.", "logo": "https://api.bahaa.io/logo/stock/KDK.svg", "change": -2.0151133501259, "price": { "IRT": 1379938.6, "USDT": 7.78 } }, "KDKN": { "title": "Kodiak Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/KDKN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "KDP": { "title": "Keurig Dr Pepper Inc.", "logo": "https://api.bahaa.io/logo/stock/KDP.svg", "change": 1.1813759555247, "price": { "IRT": 5165014.4, "USDT": 29.12 } }, "KE": { "title": "Kimball Electronics, Inc.", "logo": "https://api.bahaa.io/logo/stock/KE.svg", "change": 1.6109045848823, "price": { "IRT": 4363302, "USDT": 24.6 } }, "KEEL": { "title": "Keel Infrastructure Corp.", "logo": null, "change": 3.6637931034483, "price": { "IRT": 853149.7, "USDT": 4.81 } }, "KEGS": { "title": "1812 Brewing Company Inc", "logo": "https://api.bahaa.io/logo/stock/KEGS.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "KEGX": { "title": "Key Energy Services Inc", "logo": "https://api.bahaa.io/logo/stock/KEGX.svg", "change": 0, "price": { "IRT": 443425, "USDT": 2.5 } }, "KELYA": { "title": "Kelly Services, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/KELYA.svg", "change": -0.093720712277411, "price": { "IRT": 1890764.2, "USDT": 10.66 } }, "KEN": { "title": "Kenon Holdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/KEN.svg", "change": -0.081594591444233, "price": { "IRT": 15204156.4, "USDT": 85.72 } }, "KEQU": { "title": "Kewaunee Scientific Corporation", "logo": "https://api.bahaa.io/logo/stock/KEQU.svg", "change": -2.9618839524156, "price": { "IRT": 7089478.899999999, "USDT": 39.97 } }, "KEWL": { "title": "Keweenaw Land Association, Limited", "logo": "https://api.bahaa.io/logo/stock/KEWL.svg", "change": 0.6, "price": { "IRT": 9813882.1, "USDT": 55.33 } }, "KEX": { "title": "Kirby Corporation", "logo": "https://api.bahaa.io/logo/stock/KEX.svg", "change": -1.5657189946436, "price": { "IRT": 25424215.8, "USDT": 143.34 } }, "KEY": { "title": "KeyCorp", "logo": "https://api.bahaa.io/logo/stock/KEY.svg", "change": 0.3257328990228, "price": { "IRT": 3824097.1999999997, "USDT": 21.56 } }, "KEYS": { "title": "Keysight Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/KEYS.svg", "change": 2.6692341875278, "price": { "IRT": 61469347.2, "USDT": 346.56 } }, "KF": { "title": "Korea Fund Inc", "logo": "https://api.bahaa.io/logo/stock/KF.svg", "change": -1.6964285714286, "price": { "IRT": 11717062.200000001, "USDT": 66.06 } }, "KFFB": { "title": "Kentucky First Federal Bancorp", "logo": "https://api.bahaa.io/logo/stock/KFFB.svg", "change": -2.1459227467811, "price": { "IRT": 808807.2, "USDT": 4.56 } }, "KFII": { "title": "K&F Growth Acquisition Corp. II Class A", "logo": "https://api.bahaa.io/logo/stock/KFII.svg", "change": 0.095238095238093, "price": { "IRT": 1864158.7, "USDT": 10.51 } }, "KFRC": { "title": "Kforce Inc.", "logo": "https://api.bahaa.io/logo/stock/KFRC.svg", "change": 0.99708171206227, "price": { "IRT": 7366176.100000001, "USDT": 41.53 } }, "KFY": { "title": "Korn Ferry", "logo": "https://api.bahaa.io/logo/stock/KFY.svg", "change": 2.0858343337335, "price": { "IRT": 12066481.1, "USDT": 68.03 } }, "KG": { "title": "Kestrel Group Ltd", "logo": "https://api.bahaa.io/logo/stock/KG.svg", "change": -3.3274956217163, "price": { "IRT": 1958164.7999999998, "USDT": 11.04 } }, "KGET": { "title": "Kleangas Energy Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/KGET.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "KGJI": { "title": "Kingold Jewelry, Inc.", "logo": "https://api.bahaa.io/logo/stock/KGJI.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "KGS_STOCK": { "title": "Kodiak Gas Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/KGS_STOCK.svg", "change": 1.8234562784915, "price": { "IRT": 13073942.7, "USDT": 73.71 } }, "KHC": { "title": "Kraft Heinz Company", "logo": "https://api.bahaa.io/logo/stock/KHC.svg", "change": 1.0620220900595, "price": { "IRT": 4219632.3, "USDT": 23.79 } }, "KICK": { "title": "HPN Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/KICK.svg", "change": -33.333333333333, "price": { "IRT": 10642.199999999999, "USDT": 0.06 } }, "KIDS": { "title": "OrthoPediatrics Corp.", "logo": "https://api.bahaa.io/logo/stock/KIDS.svg", "change": -0.32555615843732, "price": { "IRT": 3258286.9000000004, "USDT": 18.37 } }, "KIDZ": { "title": "Classover Holdings, Inc. Class B", "logo": null, "change": 24.727668845316, "price": { "IRT": 81235.46, "USDT": 0.458 } }, "KIM": { "title": "Kimco Realty Corporation", "logo": "https://api.bahaa.io/logo/stock/KIM.svg", "change": 0.24948024948024, "price": { "IRT": 4276390.7, "USDT": 24.11 } }, "KINS": { "title": "Kingstone Companies Incorporated", "logo": "https://api.bahaa.io/logo/stock/KINS.svg", "change": -0.43777360850532, "price": { "IRT": 2823730.4, "USDT": 15.92 } }, "KIO": { "title": "KKR Income Opportunities Fund", "logo": "https://api.bahaa.io/logo/stock/KIO.svg", "change": -0.08880994671403, "price": { "IRT": 1995412.5, "USDT": 11.25 } }, "KISB": { "title": "Kish Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/KISB.svg", "change": 0.19392372333548, "price": { "IRT": 10996940, "USDT": 62 } }, "KITL": { "title": "Kisses From Italy Inc", "logo": "https://api.bahaa.io/logo/stock/KITL.svg", "change": -2.5641025641026, "price": { "IRT": 674.006, "USDT": 0.0038 } }, "KITT": { "title": "Nauticus Robotics, Inc.", "logo": null, "change": -2.8735632183908, "price": { "IRT": 299755.3, "USDT": 1.69 } }, "KJFI": { "title": "Comjoyful International Company", "logo": "https://api.bahaa.io/logo/stock/KJFI.svg", "change": 280.73076923077, "price": { "IRT": 175578.563, "USDT": 0.9899 } }, "KKR": { "title": "KKR & Co Inc", "logo": "https://api.bahaa.io/logo/stock/KKR.svg", "change": -0.75981426762347, "price": { "IRT": 16679874.8, "USDT": 94.04 } }, "KKUR": { "title": "Chromocure, Inc.", "logo": "https://api.bahaa.io/logo/stock/KKUR.svg", "change": -90, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "KLAC": { "title": "KLA Corporation", "logo": "https://api.bahaa.io/logo/stock/KLAC.svg", "change": 2.5078982509852, "price": { "IRT": 334941960.6, "USDT": 1888.38 } }, "KLAR": { "title": "Klarna Group Plc", "logo": "https://api.bahaa.io/logo/stock/KLAR.svg", "change": 4.0175768989328, "price": { "IRT": 2939020.9, "USDT": 16.57 } }, "KLC": { "title": "KinderCare Learning Companies Inc", "logo": "https://api.bahaa.io/logo/stock/KLC.svg", "change": -3.5040431266846, "price": { "IRT": 634984.6, "USDT": 3.58 } }, "KLDO": { "title": "Kaleido Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/KLDO.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "KLIB": { "title": "Killbuck Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/KLIB.svg", "change": -1.9163987138264, "price": { "IRT": 27052472.400000002, "USDT": 152.52 } }, "KLIC": { "title": "Kulicke & Soffa Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/KLIC.svg", "change": 3.2743100207736, "price": { "IRT": 18517428, "USDT": 104.4 } }, "KLNG": { "title": "Koil Energy Solutions Inc", "logo": "https://api.bahaa.io/logo/stock/KLNG.svg", "change": 7.1111111111111, "price": { "IRT": 427461.7, "USDT": 2.41 } }, "KLRA": { "title": "Kailera Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/KLRA.svg", "change": 0.42694497153702, "price": { "IRT": 3754922.9000000004, "USDT": 21.17 } }, "KLRS": { "title": "Kalaris Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/KLRS.svg", "change": -3.90625, "price": { "IRT": 872660.4, "USDT": 4.92 } }, "KLTR": { "title": "Kaltura, Inc.", "logo": "https://api.bahaa.io/logo/stock/KLTR.svg", "change": -3.3333333333333, "price": { "IRT": 257186.5, "USDT": 1.45 } }, "KLXE": { "title": "KLX Energy Services Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/KLXE.svg", "change": -3.7735849056604, "price": { "IRT": 542752.2, "USDT": 3.06 } }, "KLYG": { "title": "Kelyniam Global, Inc.", "logo": "https://api.bahaa.io/logo/stock/KLYG.svg", "change": 9.3054545454545, "price": { "IRT": 21326.25932, "USDT": 0.120236 } }, "KMB": { "title": "Kimberly-Clark Corporation", "logo": "https://api.bahaa.io/logo/stock/KMB.svg", "change": 0.41527397954016, "price": { "IRT": 17584461.8, "USDT": 99.14 } }, "KMDA": { "title": "Kamada Ltd", "logo": "https://api.bahaa.io/logo/stock/KMDA.svg", "change": 0.12787723785166, "price": { "IRT": 1388807.1, "USDT": 7.83 } }, "KMDRF": { "title": "Kermode Resources Ltd.", "logo": "https://api.bahaa.io/logo/stock/KMDRF.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "KMI": { "title": "Kinder Morgan Inc Class P", "logo": "https://api.bahaa.io/logo/stock/KMI.svg", "change": 0.86567164179104, "price": { "IRT": 5993332.3, "USDT": 33.79 } }, "KMPR": { "title": "Kemper Corp", "logo": "https://api.bahaa.io/logo/stock/KMPR.svg", "change": 0.16857720836143, "price": { "IRT": 5269662.7, "USDT": 29.71 } }, "KMRK": { "title": "K-Tech Solutions Company Limited Class A", "logo": "https://api.bahaa.io/logo/stock/KMRK.svg", "change": 2.5380710659898, "price": { "IRT": 358287.4, "USDT": 2.02 } }, "KMT": { "title": "Kennametal Inc.", "logo": "https://api.bahaa.io/logo/stock/KMT.svg", "change": 2.4417944349801, "price": { "IRT": 6399509.6, "USDT": 36.08 } }, "KMTS": { "title": "Kestra Medical Technologies Ltd.", "logo": "https://api.bahaa.io/logo/stock/KMTS.svg", "change": 0.37105751391467, "price": { "IRT": 3838286.8000000003, "USDT": 21.64 } }, "KMX": { "title": "CarMax, Inc.", "logo": "https://api.bahaa.io/logo/stock/KMX.svg", "change": 3.622816032888, "price": { "IRT": 7153332.1, "USDT": 40.33 } }, "KN": { "title": "Knowles Corp.", "logo": "https://api.bahaa.io/logo/stock/KN.svg", "change": 4.0590405904059, "price": { "IRT": 6502384.199999999, "USDT": 36.66 } }, "KNDI": { "title": "Kandi Technologies Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/KNDI.svg", "change": 1.6062032677929, "price": { "IRT": 130154.106, "USDT": 0.7338 } }, "KNF": { "title": "Knife River Corporation", "logo": "https://api.bahaa.io/logo/stock/KNF.svg", "change": -1.9687712152071, "price": { "IRT": 12806114, "USDT": 72.2 } }, "KNKT": { "title": "Kunekt Corporation", "logo": "https://api.bahaa.io/logo/stock/KNKT.svg", "change": -33.333333333333, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "KNOP": { "title": "KNOT Offshore Partners LP", "logo": "https://api.bahaa.io/logo/stock/KNOP.svg", "change": -0.60711188204682, "price": { "IRT": 2032660.2000000002, "USDT": 11.46 } }, "KNOS": { "title": "Kronos Advanced Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/KNOS.svg", "change": 3.2258064516129, "price": { "IRT": 567.5840000000001, "USDT": 0.0032 } }, "KNRX": { "title": "Knorex Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/KNRX.svg", "change": -2.6315789473684, "price": { "IRT": 137816.49, "USDT": 0.777 } }, "KNSA": { "title": "Kiniksa Pharmaceuticals International, plc Class A", "logo": "https://api.bahaa.io/logo/stock/KNSA.svg", "change": -0.76421248835041, "price": { "IRT": 9443178.8, "USDT": 53.24 } }, "KNSL": { "title": "Kinsale Capital Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/KNSL.svg", "change": -0.59, "price": { "IRT": 55018400.3, "USDT": 310.19 } }, "KNTK": { "title": "Kinetik Holdings Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/KNTK.svg", "change": 0.77782209812525, "price": { "IRT": 8962506.1, "USDT": 50.53 } }, "KNX": { "title": "Knight-Swift Transportation Holdings Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/KNX.svg", "change": -0.18505338078291, "price": { "IRT": 12437184.4, "USDT": 70.12 } }, "KO": { "title": "Coca-Cola Company", "logo": "https://api.bahaa.io/logo/stock/KO.svg", "change": 0.3819145004312, "price": { "IRT": 14452107.600000001, "USDT": 81.48 } }, "KOAN": { "title": "Resonate Blends Inc", "logo": "https://api.bahaa.io/logo/stock/KOAN.svg", "change": -20, "price": { "IRT": 141.89600000000002, "USDT": 0.0008 } }, "KOD": { "title": "Kodiak Sciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/KOD.svg", "change": -3.1542368350708, "price": { "IRT": 6426115.1, "USDT": 36.23 } }, "KODK": { "title": "Eastman Kodak Company", "logo": "https://api.bahaa.io/logo/stock/KODK.svg", "change": 1.9730010384216, "price": { "IRT": 1741773.4000000001, "USDT": 9.82 } }, "KOP": { "title": "Koppers Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/KOP.svg", "change": 1.8420388594499, "price": { "IRT": 7158653.2, "USDT": 40.36 } }, "KOPN": { "title": "Kopin Corporation", "logo": "https://api.bahaa.io/logo/stock/KOPN.svg", "change": 5.979381443299, "price": { "IRT": 911681.7999999999, "USDT": 5.14 } }, "KORE": { "title": "KORE Group Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/KORE.svg", "change": 0.10905125408942, "price": { "IRT": 1628256.5999999999, "USDT": 9.18 } }, "KOS": { "title": "Kosmos Energy Ltd.", "logo": "https://api.bahaa.io/logo/stock/KOS.svg", "change": -2.8846153846154, "price": { "IRT": 537431.1, "USDT": 3.03 } }, "KOSK": { "title": "Metawells Oil & Gas Company", "logo": "https://api.bahaa.io/logo/stock/KOSK.svg", "change": -6.25, "price": { "IRT": 798.165, "USDT": 0.0045 } }, "KOSS": { "title": "Koss Corporation", "logo": "https://api.bahaa.io/logo/stock/KOSS.svg", "change": -3.6407766990291, "price": { "IRT": 704158.9, "USDT": 3.97 } }, "KOYN": { "title": "CSLM Digital Asset Acquisition Corp III, Ltd Class A", "logo": "https://api.bahaa.io/logo/stock/KOYN.svg", "change": 0.04938271604939, "price": { "IRT": 1796758.1, "USDT": 10.13 } }, "KPEA": { "title": "Kun Peng International Ltd", "logo": "https://api.bahaa.io/logo/stock/KPEA.svg", "change": 20.676470588235, "price": { "IRT": 7277.491099999999, "USDT": 0.04103 } }, "KPET": { "title": "KPET Ultra Paceline Corporation Class A", "logo": null, "change": null, "price": { "IRT": 1782568.5000000002, "USDT": 10.05 } }, "KPLT": { "title": "Katapult Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/KPLT.svg", "change": -2.0866773675763, "price": { "IRT": 1081957, "USDT": 6.1 } }, "KPOC": { "title": "Kimberly Parry Organics Corp.", "logo": "https://api.bahaa.io/logo/stock/KPOC.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "KPRX": { "title": "Kiora Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/KPRX.svg", "change": -4.4776119402985, "price": { "IRT": 454067.2, "USDT": 2.56 } }, "KPTI": { "title": "Karyopharm Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/KPTI.svg", "change": 1.2406947890819, "price": { "IRT": 1447339.2, "USDT": 8.16 } }, "KR": { "title": "Kroger Co.", "logo": "https://api.bahaa.io/logo/stock/KR.svg", "change": 0.26837632324438, "price": { "IRT": 11928132.5, "USDT": 67.25 } }, "KRAQ": { "title": "KRAKacquisition Corp. Class A", "logo": null, "change": 0, "price": { "IRT": 1757736.7, "USDT": 9.91 } }, "KRBPQ": { "title": "Kiromic Biopharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/KRBPQ.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "KRC": { "title": "Kilroy Realty Corporation", "logo": "https://api.bahaa.io/logo/stock/KRC.svg", "change": -0.497949619215, "price": { "IRT": 6025258.899999999, "USDT": 33.97 } }, "KRED": { "title": "KonaRed Corp.", "logo": "https://api.bahaa.io/logo/stock/KRED.svg", "change": 790, "price": { "IRT": 15.785929999999999, "USDT": 8.9e-5 } }, "KREF": { "title": "KKR Real Estate Finance Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/KREF.svg", "change": 1.0920436817473, "price": { "IRT": 1149357.6, "USDT": 6.48 } }, "KRFG": { "title": "King Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/KRFG.svg", "change": 1.7202911284978, "price": { "IRT": 120326.92115, "USDT": 0.678395 } }, "KRG": { "title": "Kite Realty Group Trust", "logo": "https://api.bahaa.io/logo/stock/KRG.svg", "change": 0.59545962039449, "price": { "IRT": 4794311.100000001, "USDT": 27.03 } }, "KRKR": { "title": "36Kr Holdings Inc ADR Class A", "logo": "https://api.bahaa.io/logo/stock/KRKR.svg", "change": -5.5251925879659, "price": { "IRT": 643870.837, "USDT": 3.6301 } }, "KRMD": { "title": "KORU Medical Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/KRMD.svg", "change": -0.96618357487923, "price": { "IRT": 727216.9999999999, "USDT": 4.1 } }, "KRMN": { "title": "Karman Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/KRMN.svg", "change": -1.84, "price": { "IRT": 11369416.999999998, "USDT": 64.1 } }, "KRNT": { "title": "Kornit Digital Ltd.", "logo": "https://api.bahaa.io/logo/stock/KRNT.svg", "change": 1.4603616133519, "price": { "IRT": 2587828.3, "USDT": 14.59 } }, "KRNY": { "title": "Kearny Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/KRNY.svg", "change": -0.12180267965897, "price": { "IRT": 1454433.9999999998, "USDT": 8.2 } }, "KRO": { "title": "Kronos Worldwide, Inc.", "logo": "https://api.bahaa.io/logo/stock/KRO.svg", "change": -0.88235294117646, "price": { "IRT": 1195473.8, "USDT": 6.74 } }, "KROS": { "title": "Keros Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/KROS.svg", "change": -0.2673796791444, "price": { "IRT": 1984770.2999999998, "USDT": 11.19 } }, "KRP": { "title": "Kimbell Royalty Partners LP", "logo": "https://api.bahaa.io/logo/stock/KRP.svg", "change": -0.45871559633028, "price": { "IRT": 2694250.3, "USDT": 15.19 } }, "KRRO": { "title": "Korro Bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/KRRO.svg", "change": 3.6607142857143, "price": { "IRT": 2059265.7, "USDT": 11.61 } }, "KRSP": { "title": "Rice Acquisition Corporation 3 Class A", "logo": "https://api.bahaa.io/logo/stock/KRSP.svg", "change": 0.19175455417066, "price": { "IRT": 1853516.4999999998, "USDT": 10.45 } }, "KRT": { "title": "Karat Packaging, Inc.", "logo": "https://api.bahaa.io/logo/stock/KRT.svg", "change": -0.63622754491017, "price": { "IRT": 4709173.5, "USDT": 26.55 } }, "KRTL": { "title": "KRTL Holding Group Inc", "logo": "https://api.bahaa.io/logo/stock/KRTL.svg", "change": 0, "price": { "IRT": 7272.17, "USDT": 0.041 } }, "KRUS": { "title": "Kura Sushi USA, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/KRUS.svg", "change": -0.09203018590097, "price": { "IRT": 9627643.6, "USDT": 54.28 } }, "KRYS": { "title": "Krystal Biotech, Inc.", "logo": "https://api.bahaa.io/logo/stock/KRYS.svg", "change": -1.5711796995694, "price": { "IRT": 53113446.5, "USDT": 299.45 } }, "KSBI": { "title": "KS Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/KSBI.svg", "change": -0.95238095238095, "price": { "IRT": 13834860, "USDT": 78 } }, "KSCP": { "title": "Knightscope, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/KSCP.svg", "change": 4.1666666666667, "price": { "IRT": 532110, "USDT": 3 } }, "KSEZ": { "title": "Kinetic Seas Inc.", "logo": "https://api.bahaa.io/logo/stock/KSEZ.svg", "change": 27.64429354923, "price": { "IRT": 13870.334, "USDT": 0.0782 } }, "KSS": { "title": "Kohl's Corporation", "logo": "https://api.bahaa.io/logo/stock/KSS.svg", "change": 2.8346456692913, "price": { "IRT": 2316452.2, "USDT": 13.06 } }, "KTB": { "title": "Kontoor Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/KTB.svg", "change": 0.76390890746613, "price": { "IRT": 12399936.7, "USDT": 69.91 } }, "KTCC": { "title": "Key Tronic Corporation", "logo": "https://api.bahaa.io/logo/stock/KTCC.svg", "change": -1.7295597484277, "price": { "IRT": 554281.25, "USDT": 3.125 } }, "KTEL": { "title": "KonaTel, Inc.", "logo": "https://api.bahaa.io/logo/stock/KTEL.svg", "change": -17.583646448381, "price": { "IRT": 32680.4225, "USDT": 0.18425 } }, "KTF": { "title": "DWS Municipal Income Trust", "logo": "https://api.bahaa.io/logo/stock/KTF.svg", "change": -0.11223344556678, "price": { "IRT": 1578593, "USDT": 8.9 } }, "KTH": { "title": "Corts Trust Peco Energy Capital Trust III 8 % Corporate Backed Trust Secs 2001-6.4.28", "logo": "https://api.bahaa.io/logo/stock/KTH.svg", "change": -0.35273368606702, "price": { "IRT": 5010702.5, "USDT": 28.25 } }, "KTHN": { "title": "Katahdin Bankshares Corp.", "logo": "https://api.bahaa.io/logo/stock/KTHN.svg", "change": 0.1230012300123, "price": { "IRT": 5775167.2, "USDT": 32.56 } }, "KTN": { "title": "Credit-Enhanced A 8.205% 2001-01.01.2027", "logo": "https://api.bahaa.io/logo/stock/KTN.svg", "change": 0.095693779904301, "price": { "IRT": 4638225.5, "USDT": 26.15 } }, "KTOS": { "title": "Kratos Defense & Security Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/KTOS.svg", "change": 2.7620267056887, "price": { "IRT": 9964646.6, "USDT": 56.18 } }, "KTTA": { "title": "Pasithea Therapeutics Corp.", "logo": "https://api.bahaa.io/logo/stock/KTTA.svg", "change": -2.9403606102635, "price": { "IRT": 124123.526, "USDT": 0.6998 } }, "KTWO": { "title": "K2 Capital Acquisition Corp. Class A", "logo": null, "change": -0.1001001001001, "price": { "IRT": 1770152.6, "USDT": 9.98 } }, "KUBR": { "title": "Kuber Resources Corporation", "logo": "https://api.bahaa.io/logo/stock/KUBR.svg", "change": -3.030303030303, "price": { "IRT": 56758.4, "USDT": 0.32 } }, "KUKEY": { "title": "Kuke Music Holding Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/KUKEY.svg", "change": 0, "price": { "IRT": 4611.62, "USDT": 0.026 } }, "KULR": { "title": "KULR Technology Group Inc", "logo": "https://api.bahaa.io/logo/stock/KULR.svg", "change": 19.121447028424, "price": { "IRT": 817675.7000000001, "USDT": 4.61 } }, "KURA": { "title": "Kura Oncology, Inc.", "logo": "https://api.bahaa.io/logo/stock/KURA.svg", "change": 1.078167115903, "price": { "IRT": 1995412.5, "USDT": 11.25 } }, "KUST": { "title": "Kustom Entertainment Inc", "logo": null, "change": 0.95541401273885, "price": { "IRT": 562262.9, "USDT": 3.17 } }, "KVAC": { "title": "Keen Vision Acquisition Corporation", "logo": "https://api.bahaa.io/logo/stock/KVAC.svg", "change": 0, "price": { "IRT": 2190519.5, "USDT": 12.35 } }, "KVHI": { "title": "KVH Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/KVHI.svg", "change": 9.2523364485981, "price": { "IRT": 2073455.2999999998, "USDT": 11.69 } }, "KVUE": { "title": "Kenvue, Inc.", "logo": "https://api.bahaa.io/logo/stock/KVUE.svg", "change": 0.40091638029783, "price": { "IRT": 3109296.1, "USDT": 17.53 } }, "KVYO": { "title": "Klaviyo, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/KVYO.svg", "change": -0.26827632461436, "price": { "IRT": 2637491.9, "USDT": 14.87 } }, "KW": { "title": "Kennedy-Wilson Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/KW.svg", "change": -0.090909090909089, "price": { "IRT": 1949296.3, "USDT": 10.99 } }, "KWIK": { "title": "KwikClick Inc", "logo": "https://api.bahaa.io/logo/stock/KWIK.svg", "change": 0, "price": { "IRT": 386666.60000000003, "USDT": 2.18 } }, "KWM": { "title": "K WAVE MEDIA Limited", "logo": "https://api.bahaa.io/logo/stock/KWM.svg", "change": 1.0861423220974, "price": { "IRT": 47872.16299999999, "USDT": 0.2699 } }, "KWR": { "title": "Quaker Houghton", "logo": "https://api.bahaa.io/logo/stock/KWR.svg", "change": 1.9478185869331, "price": { "IRT": 25158160.8, "USDT": 141.84 } }, "KWY": { "title": "Kingsway Corporation", "logo": "https://api.bahaa.io/logo/stock/KWY.svg", "change": -1.6617790811339, "price": { "IRT": 1784342.2000000002, "USDT": 10.06 } }, "KXIN": { "title": "Kaixin Holdings", "logo": null, "change": 4.9916805324459, "price": { "IRT": 1119204.7, "USDT": 6.31 } }, "KYIV": { "title": "Kyivstar Group Ltd.", "logo": "https://api.bahaa.io/logo/stock/KYIV.svg", "change": 1.4285714285714, "price": { "IRT": 2518654, "USDT": 14.2 } }, "KYMR": { "title": "Kymera Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/KYMR.svg", "change": -2.1337303064136, "price": { "IRT": 13992719.3, "USDT": 78.89 } }, "KYN": { "title": "Kayne Anderson Energy Infrastructure Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/KYN.svg", "change": -0.56140350877193, "price": { "IRT": 2513332.9, "USDT": 14.17 } }, "KYNB": { "title": "Kyntra Bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/KYNB.svg", "change": 0.72046109510086, "price": { "IRT": 1239816.3, "USDT": 6.99 } }, "KYNC": { "title": "KYN Capital Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/KYNC.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "KYTX": { "title": "Kyverna Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/KYTX.svg", "change": -2.5842696629214, "price": { "IRT": 1537797.9, "USDT": 8.67 } }, "KZIA": { "title": "Kazia Therapeutics Ltd Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/KZIA.svg", "change": 3.7205770690964, "price": { "IRT": 2422874.2, "USDT": 13.66 } }, "L": { "title": "Loews Corporation", "logo": "https://api.bahaa.io/logo/stock/L.svg", "change": -0.28393478659095, "price": { "IRT": 19310271.900000002, "USDT": 108.87 } }, "LAB_STOCK": { "title": "Standard BioTools Inc.", "logo": "https://api.bahaa.io/logo/stock/LAB_STOCK.svg", "change": -0.96153846153846, "price": { "IRT": 182691.1, "USDT": 1.03 } }, "LABT": { "title": "Lakewood-Amedex Biotherapeutics Inc.", "logo": "https://api.bahaa.io/logo/stock/LABT.svg", "change": -8.2099246557547, "price": { "IRT": 125329.642, "USDT": 0.7066 } }, "LAC": { "title": "Lithium Americas Corp.", "logo": "https://api.bahaa.io/logo/stock/LAC.svg", "change": -2.4048096192385, "price": { "IRT": 863791.9, "USDT": 4.87 } }, "LAD": { "title": "Lithia Motors, Inc.", "logo": "https://api.bahaa.io/logo/stock/LAD.svg", "change": 0.74673077623575, "price": { "IRT": 49056994.599999994, "USDT": 276.58 } }, "LADR": { "title": "Ladder Capital Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/LADR.svg", "change": 1.5030060120241, "price": { "IRT": 1796758.1, "USDT": 10.13 } }, "LADX": { "title": "LadRx Corporation", "logo": "https://api.bahaa.io/logo/stock/LADX.svg", "change": -50, "price": { "IRT": 8868.5, "USDT": 0.05 } }, "LAES": { "title": "SEALSQ Corp.", "logo": "https://api.bahaa.io/logo/stock/LAES.svg", "change": 3.3639143730887, "price": { "IRT": 599510.6, "USDT": 3.38 } }, "LAFA": { "title": "LaFayette Acquisition Corp", "logo": "https://api.bahaa.io/logo/stock/LAFA.svg", "change": 0, "price": { "IRT": 1782568.5000000002, "USDT": 10.05 } }, "LAKE": { "title": "Lakeland Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/LAKE.svg", "change": 5.4600606673407, "price": { "IRT": 1849969.0999999999, "USDT": 10.43 } }, "LAMR": { "title": "Lamar Advertising Company Class A", "logo": "https://api.bahaa.io/logo/stock/LAMR.svg", "change": 0.32107987681016, "price": { "IRT": 27155347, "USDT": 153.1 } }, "LAND": { "title": "Gladstone Land Corp.", "logo": "https://api.bahaa.io/logo/stock/LAND.svg", "change": 1.0493179433368, "price": { "IRT": 1708073.1, "USDT": 9.63 } }, "LANV": { "title": "Lanvin Group Holdings Limited", "logo": "https://api.bahaa.io/logo/stock/LANV.svg", "change": -3.3333333333333, "price": { "IRT": 308623.8, "USDT": 1.74 } }, "LANZ": { "title": "Lancer Orthodontics, Inc.", "logo": "https://api.bahaa.io/logo/stock/LANZ.svg", "change": 48.15, "price": { "IRT": 7094.8, "USDT": 0.04 } }, "LAR": { "title": "Lithium Argentina AG", "logo": "https://api.bahaa.io/logo/stock/LAR.svg", "change": -3.6687631027254, "price": { "IRT": 1630030.2999999998, "USDT": 9.19 } }, "LARK": { "title": "Landmark Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/LARK.svg", "change": -3.1138153185397, "price": { "IRT": 4801405.9, "USDT": 27.07 } }, "LASE": { "title": "Laser Photonics Corp.", "logo": "https://api.bahaa.io/logo/stock/LASE.svg", "change": -0.24444444444444, "price": { "IRT": 159242.78600000002, "USDT": 0.8978 } }, "LASR": { "title": "nLIGHT, Inc.", "logo": "https://api.bahaa.io/logo/stock/LASR.svg", "change": 2.7672379955515, "price": { "IRT": 13931526.65, "USDT": 78.545 } }, "LATA": { "title": "Galata Acquisition Corp. II Class A", "logo": "https://api.bahaa.io/logo/stock/LATA.svg", "change": 0, "price": { "IRT": 1782568.5000000002, "USDT": 10.05 } }, "LAUR": { "title": "Laureate Education, Inc.", "logo": "https://api.bahaa.io/logo/stock/LAUR.svg", "change": 0.45495905368516, "price": { "IRT": 5874494.399999999, "USDT": 33.12 } }, "LAW": { "title": "CS Disco, Inc.", "logo": "https://api.bahaa.io/logo/stock/LAW.svg", "change": 3.2258064516129, "price": { "IRT": 681100.7999999999, "USDT": 3.84 } }, "LAZ": { "title": "Lazard Inc", "logo": "https://api.bahaa.io/logo/stock/LAZ.svg", "change": 0.79697986577182, "price": { "IRT": 8524402.200000001, "USDT": 48.06 } }, "LB": { "title": "LandBridge Company LLC Class A", "logo": "https://api.bahaa.io/logo/stock/LB.svg", "change": 3.3517350157729, "price": { "IRT": 13946603.1, "USDT": 78.63 } }, "LBAS": { "title": "Location Based Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/LBAS.svg", "change": -2.0666666666667, "price": { "IRT": 521.11306, "USDT": 0.002938 } }, "LBGJ": { "title": "Li Bang International Corporation Inc. Class A", "logo": null, "change": -0.39404553415061, "price": { "IRT": 161406.7, "USDT": 0.91 } }, "LBLTF": { "title": "Lattice Biologics Ltd.", "logo": "https://api.bahaa.io/logo/stock/LBLTF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "LBRA": { "title": "1847 Holdings LLC", "logo": "https://api.bahaa.io/logo/stock/LBRA.svg", "change": 37.254901960784, "price": { "IRT": 2483.18, "USDT": 0.014 } }, "LBRDA": { "title": "Liberty Broadband Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/LBRDA.svg", "change": -2.6724137931034, "price": { "IRT": 6007521.899999999, "USDT": 33.87 } }, "LBRG": { "title": "Ladybug Resources Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/LBRG.svg", "change": -8.1214109926169, "price": { "IRT": 993.2719999999999, "USDT": 0.0056 } }, "LBRMF": { "title": "Labrador Iron Mines Holding Limited", "logo": "https://api.bahaa.io/logo/stock/LBRMF.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "LBRT": { "title": "Liberty Energy, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/LBRT.svg", "change": -3.1630170316302, "price": { "IRT": 5647460.8, "USDT": 31.84 } }, "LBRX": { "title": "LB Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/LBRX.svg", "change": 0.42857142857143, "price": { "IRT": 4987644.4, "USDT": 28.12 } }, "LBSR": { "title": "Liberty Star Uranium & Metals Corp.", "logo": "https://api.bahaa.io/logo/stock/LBSR.svg", "change": -1.0882352941177, "price": { "IRT": 5964.9531, "USDT": 0.03363 } }, "LBTI": { "title": "Lithium & Boron Technology Inc.", "logo": "https://api.bahaa.io/logo/stock/LBTI.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "LBTYA": { "title": "Liberty Global Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/LBTYA.svg", "change": -0.49019607843138, "price": { "IRT": 2160366.6, "USDT": 12.18 } }, "LBUYD": { "title": "DATZ World Holdings Corp.", "logo": null, "change": -39.95, "price": { "IRT": 21302.137, "USDT": 0.1201 } }, "LBYE": { "title": "Liberty Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/LBYE.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "LC": { "title": "LendingClub Corp", "logo": "https://api.bahaa.io/logo/stock/LC.svg", "change": -0.82487309644669, "price": { "IRT": 2772293.1, "USDT": 15.63 } }, "LCCC": { "title": "Lakeshore Acquisition III Corp.", "logo": "https://api.bahaa.io/logo/stock/LCCC.svg", "change": 0.096618357487921, "price": { "IRT": 1837553.2, "USDT": 10.36 } }, "LCCN": { "title": "LeapCharger Corporation", "logo": "https://api.bahaa.io/logo/stock/LCCN.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "LCDX": { "title": "Caliber Imaging & Diagnostic Inc", "logo": "https://api.bahaa.io/logo/stock/LCDX.svg", "change": 0, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "LCFY": { "title": "Locafy Ltd.", "logo": "https://api.bahaa.io/logo/stock/LCFY.svg", "change": 0.26821748176372, "price": { "IRT": 709480, "USDT": 4 } }, "LCID": { "title": "Lucid Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/LCID.svg", "change": 0, "price": { "IRT": 1035840.7999999999, "USDT": 5.84 } }, "LCII": { "title": "LCI Industries", "logo": "https://api.bahaa.io/logo/stock/LCII.svg", "change": 2.2806374793918, "price": { "IRT": 19806907.9, "USDT": 111.67 } }, "LCLN": { "title": "Lincoln International, Inc. Class A", "logo": null, "change": 4.3817787418655, "price": { "IRT": 4267522.2, "USDT": 24.06 } }, "LCNB": { "title": "LCNB Corp.", "logo": "https://api.bahaa.io/logo/stock/LCNB.svg", "change": -0.24434941967014, "price": { "IRT": 2896452.0999999996, "USDT": 16.33 } }, "LCNTU": { "title": "Louisiana Central Oil & Gas Company", "logo": "https://api.bahaa.io/logo/stock/LCNTU.svg", "change": 0, "price": { "IRT": 81634542.5, "USDT": 460.25 } }, "LCTC": { "title": "Lifeloc Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/LCTC.svg", "change": 0, "price": { "IRT": 386666.60000000003, "USDT": 2.18 } }, "LCTX": { "title": "Lineage Cell Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/LCTX.svg", "change": -1.5151515151515, "price": { "IRT": 230581, "USDT": 1.3 } }, "LCUT": { "title": "Lifetime Brands Incorporated", "logo": "https://api.bahaa.io/logo/stock/LCUT.svg", "change": 4.3735224586288, "price": { "IRT": 1566177.1, "USDT": 8.83 } }, "LDI": { "title": "loanDepot, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/LDI.svg", "change": 0, "price": { "IRT": 221712.5, "USDT": 1.25 } }, "LDOS": { "title": "Leidos Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/LDOS.svg", "change": 2.4138491547464, "price": { "IRT": 22350393.7, "USDT": 126.01 } }, "LDP": { "title": "Cohen & Steers Ltd. Duration Preferred & Income Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/LDP.svg", "change": 0.41871921182266, "price": { "IRT": 3615687.45, "USDT": 20.385 } }, "LDTCF": { "title": "LeddarTech Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/LDTCF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "LE": { "title": "Lands' End, Inc.", "logo": "https://api.bahaa.io/logo/stock/LE.svg", "change": 0.86430423509075, "price": { "IRT": 2069907.9, "USDT": 11.67 } }, "LEA": { "title": "Lear Corporation", "logo": "https://api.bahaa.io/logo/stock/LEA.svg", "change": 0.989669869248, "price": { "IRT": 24796326.000000004, "USDT": 139.8 } }, "LEAI": { "title": "Legacy Education Alliance Inc", "logo": "https://api.bahaa.io/logo/stock/LEAI.svg", "change": -94, "price": { "IRT": 2.12844, "USDT": 1.2e-5 } }, "LEAT": { "title": "Leatt Corporation", "logo": "https://api.bahaa.io/logo/stock/LEAT.svg", "change": 0.76530612244898, "price": { "IRT": 2101834.5, "USDT": 11.85 } }, "LECO": { "title": "Lincoln Electric Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/LECO.svg", "change": 1.2880652107044, "price": { "IRT": 46724579.1, "USDT": 263.43 } }, "LEDS": { "title": "SemiLEDs Corporation", "logo": "https://api.bahaa.io/logo/stock/LEDS.svg", "change": 12.68, "price": { "IRT": 425688, "USDT": 2.4 } }, "LEE": { "title": "Lee Enterprises, Incorporated", "logo": "https://api.bahaa.io/logo/stock/LEE.svg", "change": -0.52910052910052, "price": { "IRT": 1667278, "USDT": 9.4 } }, "LEEN": { "title": "Leopard Energy Inc", "logo": "https://api.bahaa.io/logo/stock/LEEN.svg", "change": -10.341679707877, "price": { "IRT": 24388.375000000004, "USDT": 0.1375 } }, "LEG": { "title": "Leggett & Platt, Incorporated", "logo": "https://api.bahaa.io/logo/stock/LEG.svg", "change": -0.49800796812748, "price": { "IRT": 1771926.3, "USDT": 9.99 } }, "LEGH": { "title": "Legacy Housing Corporation", "logo": "https://api.bahaa.io/logo/stock/LEGH.svg", "change": 0.087070091423594, "price": { "IRT": 4077736.3, "USDT": 22.99 } }, "LEGN": { "title": "Legend Biotech Corp. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/LEGN.svg", "change": 4.930332261522, "price": { "IRT": 5209356.9, "USDT": 29.37 } }, "LEGO": { "title": "Legato Merger Corp. IV", "logo": null, "change": -0.10090817356206, "price": { "IRT": 1755963, "USDT": 9.9 } }, "LEGT": { "title": "Legato Merger Corp. III", "logo": "https://api.bahaa.io/logo/stock/LEGT.svg", "change": 0.090334236675698, "price": { "IRT": 1965259.6, "USDT": 11.08 } }, "LEHKQ": { "title": "Lehman Brothers Holdings Capital Trust III 6 3/8 % Pfd Shs 2003-15.3.52 Series K -In Default-", "logo": "https://api.bahaa.io/logo/stock/LEHKQ.svg", "change": 9.0909090909091, "price": { "IRT": 212.844, "USDT": 0.0012 } }, "LEHLQ": { "title": "Lehman Brothers Holdings Capital Trust IV 6 3/8 % Pfd Secs 2003-31.10.52 Ser L Bsd 6 3/7% Sub Def Int Deb -In Default-", "logo": "https://api.bahaa.io/logo/stock/LEHLQ.svg", "change": 10, "price": { "IRT": 195.107, "USDT": 0.0011 } }, "LEHNQ": { "title": "Lehman Brothers Holdings Capital Trust VI 6.24 % Trust Pfd Secs 2005-18.1.54 Ser N Bsd On 6.24%SubDeb54 LB Hldg -In Default-", "logo": "https://api.bahaa.io/logo/stock/LEHNQ.svg", "change": 0, "price": { "IRT": 177.37, "USDT": 0.001 } }, "LEJUY": { "title": "Leju Holdings Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/LEJUY.svg", "change": -96.078431372549, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "LEN": { "title": "Lennar Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/LEN.svg", "change": 0.033772374197907, "price": { "IRT": 15761098.2, "USDT": 88.86 } }, "LENZ": { "title": "LENZ Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/LENZ.svg", "change": 0.39893617021277, "price": { "IRT": 1339143.5, "USDT": 7.55 } }, "LEO": { "title": "BNY Mellon Strategic Municipals, Inc.", "logo": "https://api.bahaa.io/logo/stock/LEO.svg", "change": 0.64, "price": { "IRT": 1115657.3, "USDT": 6.29 } }, "LESL": { "title": "Leslie's, Inc.", "logo": "https://api.bahaa.io/logo/stock/LESL.svg", "change": 11.650485436893, "price": { "IRT": 611926.5, "USDT": 3.45 } }, "LEU": { "title": "Centrus Energy Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/LEU.svg", "change": 1.2475303415185, "price": { "IRT": 31813083.200000003, "USDT": 179.36 } }, "LEVI": { "title": "Levi Strauss & Co. Class A", "logo": "https://api.bahaa.io/logo/stock/LEVI.svg", "change": 1.2413793103448, "price": { "IRT": 3905687.4, "USDT": 22.02 } }, "LEXX": { "title": "Lexaria Bioscience Corp.", "logo": "https://api.bahaa.io/logo/stock/LEXX.svg", "change": 7.331571994716, "price": { "IRT": 115290.5, "USDT": 0.65 } }, "LFAC": { "title": "Leapfrog Acquisition Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/LFAC.svg", "change": -0.2004008016032, "price": { "IRT": 1766605.2000000002, "USDT": 9.96 } }, "LFCOF": { "title": "Lift & Co Corp", "logo": "https://api.bahaa.io/logo/stock/LFCOF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "LFCR": { "title": "Lifecore Biomedical, Inc.", "logo": "https://api.bahaa.io/logo/stock/LFCR.svg", "change": -1.004016064257, "price": { "IRT": 874434.1, "USDT": 4.93 } }, "LFEV": { "title": "Life Electric Vehicles Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/LFEV.svg", "change": 0, "price": { "IRT": 269602.4, "USDT": 1.52 } }, "LFGP": { "title": "Ledyard Financial Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/LFGP.svg", "change": -0.17626321974149, "price": { "IRT": 3013516.3, "USDT": 16.99 } }, "LFIN": { "title": "Longfin Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/LFIN.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "LFMD": { "title": "LifeMD, Inc.", "logo": "https://api.bahaa.io/logo/stock/LFMD.svg", "change": 2.948402948403, "price": { "IRT": 743180.3, "USDT": 4.19 } }, "LFPI": { "title": "LifePoint, Inc.", "logo": "https://api.bahaa.io/logo/stock/LFPI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "LFS": { "title": "LEIFRAS Co., Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/LFS.svg", "change": 89.333333333333, "price": { "IRT": 629663.5, "USDT": 3.55 } }, "LFST": { "title": "Lifestance Health Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/LFST.svg", "change": -0.93833780160858, "price": { "IRT": 1310764.3, "USDT": 7.39 } }, "LFT": { "title": "Lument Finance Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/LFT.svg", "change": -0.89285714285714, "price": { "IRT": 196880.7, "USDT": 1.11 } }, "LFUS": { "title": "Littelfuse, Inc.", "logo": "https://api.bahaa.io/logo/stock/LFUS.svg", "change": 3.7327386181884, "price": { "IRT": 81675337.60000001, "USDT": 460.48 } }, "LFVN": { "title": "LifeVantage Corporation", "logo": "https://api.bahaa.io/logo/stock/LFVN.svg", "change": 4.4692737430168, "price": { "IRT": 995045.7000000001, "USDT": 5.61 } }, "LFWD": { "title": "Lifeward Ltd.", "logo": "https://api.bahaa.io/logo/stock/LFWD.svg", "change": 11.198738170347, "price": { "IRT": 1250458.5, "USDT": 7.05 } }, "LGBI": { "title": "Cannabiz Mobile, Inc.", "logo": "https://api.bahaa.io/logo/stock/LGBI.svg", "change": 100, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "LGCL": { "title": "Lucas GC Limited", "logo": "https://api.bahaa.io/logo/stock/LGCL.svg", "change": -1.6129032258065, "price": { "IRT": 324587.10000000003, "USDT": 1.83 } }, "LGCP": { "title": "Legion Capital Corp", "logo": "https://api.bahaa.io/logo/stock/LGCP.svg", "change": -12.5, "price": { "IRT": 248.31799999999998, "USDT": 0.0014 } }, "LGCY": { "title": "Legacy Education Inc.", "logo": "https://api.bahaa.io/logo/stock/LGCY.svg", "change": -3.3274956217163, "price": { "IRT": 1958164.7999999998, "USDT": 11.04 } }, "LGHL": { "title": "Lion Group Holding Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/LGHL.svg", "change": -2.6577669902913, "price": { "IRT": 142268.477, "USDT": 0.8021 } }, "LGI": { "title": "Lazard Global Total Return & Income Fund Inc", "logo": "https://api.bahaa.io/logo/stock/LGI.svg", "change": 0.27855153203343, "price": { "IRT": 3192660, "USDT": 18 } }, "LGIH": { "title": "LGI Homes, Inc.", "logo": "https://api.bahaa.io/logo/stock/LGIH.svg", "change": -0.25957170668397, "price": { "IRT": 8178530.7, "USDT": 46.11 } }, "LGL": { "title": "LGL Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/LGL.svg", "change": 0, "price": { "IRT": 1241590, "USDT": 7 } }, "LGLOF": { "title": "Green Block Mining Corp.", "logo": "https://api.bahaa.io/logo/stock/LGLOF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "LGMK": { "title": "LogicMark, Inc.", "logo": "https://api.bahaa.io/logo/stock/LGMK.svg", "change": -7.8260869565217, "price": { "IRT": 94006.1, "USDT": 0.53 } }, "LGN": { "title": "Legence Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/LGN.svg", "change": -0.45149481391093, "price": { "IRT": 14469844.6, "USDT": 81.58 } }, "LGND": { "title": "Ligand Pharmaceuticals Incorporated", "logo": "https://api.bahaa.io/logo/stock/LGND.svg", "change": 3.2181114411738, "price": { "IRT": 40676262.1, "USDT": 229.33 } }, "LGPS": { "title": "LogProstyle Inc.", "logo": "https://api.bahaa.io/logo/stock/LGPS.svg", "change": -4.2343387470998, "price": { "IRT": 117135.148, "USDT": 0.6604 } }, "LGTT": { "title": "LIGATT Security International", "logo": "https://api.bahaa.io/logo/stock/LGTT.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "LGVN": { "title": "Longeveron Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/LGVN.svg", "change": 13.742892802663, "price": { "IRT": 145478.874, "USDT": 0.8202 } }, "LH": { "title": "Labcorp Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/LH.svg", "change": 1.6344086021505, "price": { "IRT": 46103784.1, "USDT": 259.93 } }, "LHAI": { "title": "Linkhome Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/LHAI.svg", "change": 2.2727272727273, "price": { "IRT": 159633, "USDT": 0.9 } }, "LHHMQ": { "title": "Lehman Brothers Holdings Capital Trust V 6 % Trust Pfd Secs 2004-22.4.53 Ser M Bsd On 6% SubDeb 53 LB Hldg -In Default-", "logo": "https://api.bahaa.io/logo/stock/LHHMQ.svg", "change": 9.0909090909091, "price": { "IRT": 212.844, "USDT": 0.0012 } }, "LHSW": { "title": "Lianhe Sowell International Group Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/LHSW.svg", "change": -1.4354066985646, "price": { "IRT": 36538.22, "USDT": 0.206 } }, "LHTV": { "title": "Lightstone Value Plus Inc REIT", "logo": "https://api.bahaa.io/logo/stock/LHTV.svg", "change": -3.0461538461539, "price": { "IRT": 558892.87, "USDT": 3.151 } }, "LHX": { "title": "L3Harris Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/LHX.svg", "change": 1.8444161525153, "price": { "IRT": 55335892.6, "USDT": 311.98 } }, "LIANY": { "title": "LianBio Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/LIANY.svg", "change": 0.090826521344235, "price": { "IRT": 19546.174000000003, "USDT": 0.1102 } }, "LICH": { "title": "LiveChain, Inc.", "logo": "https://api.bahaa.io/logo/stock/LICH.svg", "change": 11.538461538462, "price": { "IRT": 2057.4919999999997, "USDT": 0.0116 } }, "LICN": { "title": "Lichen International Limited Class A", "logo": "https://api.bahaa.io/logo/stock/LICN.svg", "change": -3.4022988505747, "price": { "IRT": 149061.748, "USDT": 0.8404 } }, "LICT": { "title": "LICT Corporation", "logo": "https://api.bahaa.io/logo/stock/LICT.svg", "change": 1.8047200370199, "price": { "IRT": 1951070000, "USDT": 11000 } }, "LICYQ": { "title": "Li-Cycle Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/LICYQ.svg", "change": -99.5, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "LIDR": { "title": "AEye, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/LIDR.svg", "change": -1.0471204188482, "price": { "IRT": 335229.3, "USDT": 1.89 } }, "LIEN": { "title": "Chicago Atlantic BDC, Inc.", "logo": "https://api.bahaa.io/logo/stock/LIEN.svg", "change": 0.71283095723015, "price": { "IRT": 1754189.3, "USDT": 9.89 } }, "LIF": { "title": "Life360, Inc.", "logo": "https://api.bahaa.io/logo/stock/LIF.svg", "change": 0.47464401698725, "price": { "IRT": 7133821.399999999, "USDT": 40.22 } }, "LIFD": { "title": "LFTD Partners Inc.", "logo": "https://api.bahaa.io/logo/stock/LIFD.svg", "change": -10, "price": { "IRT": 31926.6, "USDT": 0.18 } }, "LIFE": { "title": "Ethos Technologies Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/LIFE.svg", "change": -14.534041525833, "price": { "IRT": 3139449, "USDT": 17.7 } }, "LIFS": { "title": "Life Stem Genetics, Inc.", "logo": "https://api.bahaa.io/logo/stock/LIFS.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "LIGA": { "title": "LIG Assets, Inc.", "logo": "https://api.bahaa.io/logo/stock/LIGA.svg", "change": 0, "price": { "IRT": 4203.669, "USDT": 0.0237 } }, "LII": { "title": "Lennox International Inc.", "logo": "https://api.bahaa.io/logo/stock/LII.svg", "change": 0.85950344425714, "price": { "IRT": 85960596.8, "USDT": 484.64 } }, "LILA": { "title": "Liberty Latin America Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/LILA.svg", "change": -3.1707317073171, "price": { "IRT": 1408317.8, "USDT": 7.94 } }, "LILMF": { "title": "Lilium N.V. Class A", "logo": "https://api.bahaa.io/logo/stock/LILMF.svg", "change": 100, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "LIMN": { "title": "Liminatus Pharma, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/LIMN.svg", "change": -31.138211382114, "price": { "IRT": 30046.478, "USDT": 0.1694 } }, "LIMX": { "title": "Limitless X Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/LIMX.svg", "change": 0, "price": { "IRT": 177370, "USDT": 1 } }, "LIN": { "title": "Linde plc", "logo": "https://api.bahaa.io/logo/stock/LIN.svg", "change": 0.59668422382462, "price": { "IRT": 91803164.60000001, "USDT": 517.58 } }, "LINC": { "title": "Lincoln Educational Services Corporation", "logo": "https://api.bahaa.io/logo/stock/LINC.svg", "change": 3.33048676345, "price": { "IRT": 8584708, "USDT": 48.4 } }, "LIND": { "title": "Lindblad Expeditions Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/LIND.svg", "change": 3.4708249496982, "price": { "IRT": 3648500.9, "USDT": 20.57 } }, "LINE": { "title": "Lineage, Inc.", "logo": "https://api.bahaa.io/logo/stock/LINE.svg", "change": 2.0724094881398, "price": { "IRT": 7250885.600000001, "USDT": 40.88 } }, "LINK_STOCK": { "title": "Interlink Electronics, Inc.", "logo": "https://api.bahaa.io/logo/stock/LINK_STOCK.svg", "change": 0.84925690021231, "price": { "IRT": 842507.5, "USDT": 4.75 } }, "LINS": { "title": "Life Insurance Company of Alabama", "logo": "https://api.bahaa.io/logo/stock/LINS.svg", "change": -9.3138264990727, "price": { "IRT": 7806053.699999999, "USDT": 44.01 } }, "LION": { "title": "Lionsgate Studios Corp.", "logo": "https://api.bahaa.io/logo/stock/LION.svg", "change": 15.801704105345, "price": { "IRT": 2651681.5, "USDT": 14.95 } }, "LIPO": { "title": "Lipella Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/LIPO.svg", "change": -28.520371694067, "price": { "IRT": 17737, "USDT": 0.1 } }, "LIQDQ": { "title": "Liquid Holdings Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/LIQDQ.svg", "change": 900, "price": { "IRT": 1.7737, "USDT": 1.0e-5 } }, "LIQT": { "title": "LiqTech International, Inc.", "logo": "https://api.bahaa.io/logo/stock/LIQT.svg", "change": -1.6393442622951, "price": { "IRT": 319266, "USDT": 1.8 } }, "LITB": { "title": "LightInTheBox Holding Co., Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/LITB.svg", "change": -1.9607843137255, "price": { "IRT": 443425, "USDT": 2.5 } }, "LITE": { "title": "Lumentum Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/LITE.svg", "change": -1.8247796785899, "price": { "IRT": 167951653, "USDT": 946.9 } }, "LITH": { "title": "U.S. Lithium Corp.", "logo": "https://api.bahaa.io/logo/stock/LITH.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "LITS": { "title": "Lite Strategy Inc", "logo": "https://api.bahaa.io/logo/stock/LITS.svg", "change": -2.7272727272727, "price": { "IRT": 189785.90000000002, "USDT": 1.07 } }, "LIVE": { "title": "Live Ventures Inc", "logo": "https://api.bahaa.io/logo/stock/LIVE.svg", "change": -1.7560073937153, "price": { "IRT": 1885443.1, "USDT": 10.63 } }, "LIVG": { "title": "Livento Group Inc.", "logo": "https://api.bahaa.io/logo/stock/LIVG.svg", "change": 13.636363636364, "price": { "IRT": 44342.5, "USDT": 0.25 } }, "LIVN": { "title": "LivaNova Plc", "logo": "https://api.bahaa.io/logo/stock/LIVN.svg", "change": 0.25801195002716, "price": { "IRT": 13095227.1, "USDT": 73.83 } }, "LIXT": { "title": "Lixte Biotechnology Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/LIXT.svg", "change": -0.50761421319797, "price": { "IRT": 1042935.6, "USDT": 5.88 } }, "LKCOF": { "title": "Luokung Technology Corp.", "logo": "https://api.bahaa.io/logo/stock/LKCOF.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "LKFN": { "title": "Lakeland Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/LKFN.svg", "change": -0.48180760923741, "price": { "IRT": 10624463, "USDT": 59.9 } }, "LKNCY": { "title": "Luckin Coffee, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/LKNCY.svg", "change": -2.3088923556942, "price": { "IRT": 5553454.7, "USDT": 31.31 } }, "LKQ": { "title": "LKQ Corporation", "logo": "https://api.bahaa.io/logo/stock/LKQ.svg", "change": 1, "price": { "IRT": 4815595.5, "USDT": 27.15 } }, "LKSP": { "title": "Lake Superior Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/LKSP.svg", "change": 0, "price": { "IRT": 1796758.1, "USDT": 10.13 } }, "LLBO": { "title": "Lifeline Biotechnologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/LLBO.svg", "change": 0, "price": { "IRT": 141.89600000000002, "USDT": 0.0008 } }, "LLLI": { "title": "Lamperd Less Lethal Inc.", "logo": "https://api.bahaa.io/logo/stock/LLLI.svg", "change": 21.621621621622, "price": { "IRT": 798.165, "USDT": 0.0045 } }, "LLY": { "title": "Eli Lilly and Company", "logo": "https://api.bahaa.io/logo/stock/LLY.svg", "change": 2.2416358661739, "price": { "IRT": 188899050, "USDT": 1065 } }, "LLYVA": { "title": "Liberty Live Holdings, Inc. Registered Series -A-", "logo": "https://api.bahaa.io/logo/stock/LLYVA.svg", "change": -0.15611990008326, "price": { "IRT": 17015104.1, "USDT": 95.93 } }, "LMAT": { "title": "LeMaitre Vascular, Inc.", "logo": "https://api.bahaa.io/logo/stock/LMAT.svg", "change": -1.778536977492, "price": { "IRT": 17337917.5, "USDT": 97.75 } }, "LMB": { "title": "Limbach Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/LMB.svg", "change": -0.16787912702855, "price": { "IRT": 12657123.2, "USDT": 71.36 } }, "LMED": { "title": "LataMed AI Corp", "logo": "https://api.bahaa.io/logo/stock/LMED.svg", "change": 0.39426523297491, "price": { "IRT": 496813.37000000005, "USDT": 2.801 } }, "LMFA": { "title": "LM Funding America Inc", "logo": "https://api.bahaa.io/logo/stock/LMFA.svg", "change": 5.0420168067227, "price": { "IRT": 44342.5, "USDT": 0.25 } }, "LMGR": { "title": "Light Management Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/LMGR.svg", "change": -95.652173913043, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "LMMY": { "title": "L A M Y", "logo": "https://api.bahaa.io/logo/stock/LMMY.svg", "change": -2.1276595744681, "price": { "IRT": 81590.2, "USDT": 0.46 } }, "LMND": { "title": "Lemonade Inc", "logo": "https://api.bahaa.io/logo/stock/LMND.svg", "change": -0.92900964066607, "price": { "IRT": 10024952.4, "USDT": 56.52 } }, "LMNR": { "title": "Limoneira Company", "logo": "https://api.bahaa.io/logo/stock/LMNR.svg", "change": -0.15612802498049, "price": { "IRT": 2268562.3, "USDT": 12.79 } }, "LMPX": { "title": "LMP Automotive Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/LMPX.svg", "change": -0.56818181818181, "price": { "IRT": 12415.900000000001, "USDT": 0.07 } }, "LMRI": { "title": "Lumexa Imaging Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/LMRI.svg", "change": -2.200488997555, "price": { "IRT": 1418960, "USDT": 8 } }, "LMT": { "title": "Lockheed Martin Corporation", "logo": "https://api.bahaa.io/logo/stock/LMT.svg", "change": 1.9988905679145, "price": { "IRT": 94580778.8, "USDT": 533.24 } }, "LMTI": { "title": "Laser Master International, Inc.", "logo": "https://api.bahaa.io/logo/stock/LMTI.svg", "change": 0, "price": { "IRT": 62079.49999999999, "USDT": 0.35 } }, "LNAI": { "title": "Lunai Bioworks, Inc.", "logo": "https://api.bahaa.io/logo/stock/LNAI.svg", "change": -2.6197862805929, "price": { "IRT": 400856.19999999995, "USDT": 2.26 } }, "LNBY": { "title": "Landbay Inc Class A", "logo": "https://api.bahaa.io/logo/stock/LNBY.svg", "change": 340, "price": { "IRT": 390.214, "USDT": 0.0022 } }, "LNC": { "title": "Lincoln National Corp", "logo": "https://api.bahaa.io/logo/stock/LNC.svg", "change": 0.1389660922735, "price": { "IRT": 6390641.100000001, "USDT": 36.03 } }, "LNG": { "title": "Cheniere Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/LNG.svg", "change": 0.16635475150759, "price": { "IRT": 42719564.5, "USDT": 240.85 } }, "LNKS": { "title": "Linkers Industries Limited Class A", "logo": null, "change": -8.3333333333333, "price": { "IRT": 273149.8, "USDT": 1.54 } }, "LNN": { "title": "Lindsay Corporation", "logo": "https://api.bahaa.io/logo/stock/LNN.svg", "change": 0.0091591866642159, "price": { "IRT": 19367030.3, "USDT": 109.19 } }, "LNSR": { "title": "LENSAR Inc", "logo": "https://api.bahaa.io/logo/stock/LNSR.svg", "change": 2.3529411764706, "price": { "IRT": 1080183.3, "USDT": 6.09 } }, "LNT": { "title": "Alliant Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/LNT.svg", "change": 0.91430131004367, "price": { "IRT": 13116511.5, "USDT": 73.95 } }, "LNTH": { "title": "Lantheus Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/LNTH.svg", "change": 9.0293214777178, "price": { "IRT": 18269110, "USDT": 103 } }, "LNTO": { "title": "Lelantos Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/LNTO.svg", "change": -17.857142857143, "price": { "IRT": 815.9019999999999, "USDT": 0.0046 } }, "LNXGF": { "title": "0187279 B.C. Ltd.", "logo": "https://api.bahaa.io/logo/stock/LNXGF.svg", "change": 1300, "price": { "IRT": 2.48318, "USDT": 1.4e-5 } }, "LNZA": { "title": "LanzaTech Global, Inc.", "logo": "https://api.bahaa.io/logo/stock/LNZA.svg", "change": 1.41, "price": { "IRT": 1401223, "USDT": 7.9 } }, "LOAN": { "title": "Manhattan Bridge Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/LOAN.svg", "change": -1.1820330969267, "price": { "IRT": 741406.6, "USDT": 4.18 } }, "LOAR": { "title": "Loar Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/LOAR.svg", "change": -0.3357314148681, "price": { "IRT": 11057245.8, "USDT": 62.34 } }, "LOB": { "title": "Live Oak Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/LOB.svg", "change": -0.3475006682705, "price": { "IRT": 6612353.600000001, "USDT": 37.28 } }, "LOBO": { "title": "Lobo Technologies Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/LOBO.svg", "change": 4.9624060150376, "price": { "IRT": 123804.26, "USDT": 0.698 } }, "LOCL": { "title": "Local Bounti Corporation", "logo": "https://api.bahaa.io/logo/stock/LOCL.svg", "change": -1.0416666666667, "price": { "IRT": 337003, "USDT": 1.9 } }, "LOCM": { "title": "Local Corporation", "logo": "https://api.bahaa.io/logo/stock/LOCM.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "LOCO": { "title": "El Pollo Loco Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/LOCO.svg", "change": -0.4950495049505, "price": { "IRT": 2495595.9, "USDT": 14.07 } }, "LODE": { "title": "Comstock Inc.", "logo": "https://api.bahaa.io/logo/stock/LODE.svg", "change": 1.0582010582011, "price": { "IRT": 677553.4, "USDT": 3.82 } }, "LOGC": { "title": "ContextLogic Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/LOGC.svg", "change": -0.14598540145985, "price": { "IRT": 1516513.5000000002, "USDT": 8.55 } }, "LOGN": { "title": "Logansport Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/LOGN.svg", "change": 0, "price": { "IRT": 5729050.999999999, "USDT": 32.3 } }, "LOKV": { "title": "Live Oak Acquisition Corp. V Class A", "logo": "https://api.bahaa.io/logo/stock/LOKV.svg", "change": 0, "price": { "IRT": 1865932.4, "USDT": 10.52 } }, "LONA": { "title": "LeonaBio, Inc.", "logo": "https://api.bahaa.io/logo/stock/LONA.svg", "change": 2.5819265143992, "price": { "IRT": 1832232.1, "USDT": 10.33 } }, "LOOP": { "title": "Loop Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/LOOP.svg", "change": 1.4814814814815, "price": { "IRT": 242996.90000000002, "USDT": 1.37 } }, "LOPE": { "title": "Grand Canyon Education, Inc.", "logo": "https://api.bahaa.io/logo/stock/LOPE.svg", "change": -0.06, "price": { "IRT": 27793878.999999996, "USDT": 156.7 } }, "LOT_STOCK": { "title": "Lotus Technology Inc. Sponsored American Depository Receipt Repr Shs", "logo": "https://api.bahaa.io/logo/stock/LOT_STOCK.svg", "change": -1.4598540145985, "price": { "IRT": 239449.50000000003, "USDT": 1.35 } }, "LOTE": { "title": "Lot78, Inc.", "logo": "https://api.bahaa.io/logo/stock/LOTE.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "LOVE": { "title": "Lovesac Company", "logo": "https://api.bahaa.io/logo/stock/LOVE.svg", "change": 2.020202020202, "price": { "IRT": 2866299.2, "USDT": 16.16 } }, "LOW": { "title": "Lowe's Companies, Inc.", "logo": "https://api.bahaa.io/logo/stock/LOW.svg", "change": -1.0947058552964, "price": { "IRT": 38139871.1, "USDT": 215.03 } }, "LPA": { "title": "Logistic Properties of the Americas", "logo": "https://api.bahaa.io/logo/stock/LPA.svg", "change": -5.4878048780488, "price": { "IRT": 549847, "USDT": 3.1 } }, "LPAA": { "title": "Launch One Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/LPAA.svg", "change": 0.092936802973976, "price": { "IRT": 1910274.9, "USDT": 10.77 } }, "LPBB": { "title": "Launch Two Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/LPBB.svg", "change": 0.18744142455482, "price": { "IRT": 1896085.2999999998, "USDT": 10.69 } }, "LPCN": { "title": "Lipocine Inc", "logo": "https://api.bahaa.io/logo/stock/LPCN.svg", "change": 1.8018018018018, "price": { "IRT": 400856.19999999995, "USDT": 2.26 } }, "LPCV": { "title": "Launchpad Cadenza Acquisition Corp. I Class A", "logo": "https://api.bahaa.io/logo/stock/LPCV.svg", "change": 0.10030090270812, "price": { "IRT": 1770152.6, "USDT": 9.98 } }, "LPG": { "title": "Dorian LPG Ltd.", "logo": "https://api.bahaa.io/logo/stock/LPG.svg", "change": 1.3746454287585, "price": { "IRT": 8240610.2, "USDT": 46.46 } }, "LPIX": { "title": "LogiPix International Corp", "logo": "https://api.bahaa.io/logo/stock/LPIX.svg", "change": -45.344949748744, "price": { "IRT": 385827.81727, "USDT": 2.175271 } }, "LPLA": { "title": "LPL Financial Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/LPLA.svg", "change": -0.70877631853242, "price": { "IRT": 50688798.599999994, "USDT": 285.78 } }, "LPRO": { "title": "Open Lending Corporation", "logo": "https://api.bahaa.io/logo/stock/LPRO.svg", "change": 8.7628865979381, "price": { "IRT": 374250.69999999995, "USDT": 2.11 } }, "LPSN": { "title": "LivePerson, Inc.", "logo": "https://api.bahaa.io/logo/stock/LPSN.svg", "change": 0.46082949308757, "price": { "IRT": 386666.60000000003, "USDT": 2.18 } }, "LPTH": { "title": "LightPath Technologies, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/LPTH.svg", "change": 18.697478991597, "price": { "IRT": 3006421.5, "USDT": 16.95 } }, "LPTVQ": { "title": "Loop Media Inc.", "logo": "https://api.bahaa.io/logo/stock/LPTVQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "LPX": { "title": "Louisiana-Pacific Corporation", "logo": "https://api.bahaa.io/logo/stock/LPX.svg", "change": 0.52751639577988, "price": { "IRT": 12506358.700000001, "USDT": 70.51 } }, "LQDA": { "title": "Liquidia Corporation", "logo": "https://api.bahaa.io/logo/stock/LQDA.svg", "change": -1.5975472002582, "price": { "IRT": 10816022.6, "USDT": 60.98 } }, "LQDT": { "title": "Liquidity Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/LQDT.svg", "change": 0.67251461988303, "price": { "IRT": 6106849.1, "USDT": 34.43 } }, "LQMT": { "title": "Liquidmetal Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/LQMT.svg", "change": -1.017901017901, "price": { "IRT": 25009.17, "USDT": 0.141 } }, "LQWC": { "title": "LifeQuest World Corporation", "logo": "https://api.bahaa.io/logo/stock/LQWC.svg", "change": 2.0408163265306, "price": { "IRT": 1773.7, "USDT": 0.01 } }, "LRBI": { "title": "Lake Ridge Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/LRBI.svg", "change": -2.7210884353741, "price": { "IRT": 25363910, "USDT": 143 } }, "LRCX": { "title": "Lam Research Corporation", "logo": "https://api.bahaa.io/logo/stock/LRCX.svg", "change": 1.0289835892006, "price": { "IRT": 54159929.50000001, "USDT": 305.35 } }, "LRDC": { "title": "Laredo Oil, Inc.", "logo": "https://api.bahaa.io/logo/stock/LRDC.svg", "change": 1.1363636363636, "price": { "IRT": 157859.3, "USDT": 0.89 } }, "LRE": { "title": "Lead Real Estate Co., Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/LRE.svg", "change": -2.3076923076923, "price": { "IRT": 225259.9, "USDT": 1.27 } }, "LRGR": { "title": "Luminar Media Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/LRGR.svg", "change": 0, "price": { "IRT": 35474, "USDT": 0.2 } }, "LRHC": { "title": "La Rosa Holdings Corp.", "logo": null, "change": -7.7464788732394, "price": { "IRT": 232354.7, "USDT": 1.31 } }, "LRMR": { "title": "Larimar Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/LRMR.svg", "change": -3.3613445378151, "price": { "IRT": 611926.5, "USDT": 3.45 } }, "LRN": { "title": "Stride, Inc.", "logo": "https://api.bahaa.io/logo/stock/LRN.svg", "change": 1.1180832857958, "price": { "IRT": 15720303.1, "USDT": 88.63 } }, "LRSV": { "title": "Link Reservations Inc.", "logo": "https://api.bahaa.io/logo/stock/LRSV.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "LSAK": { "title": "Lesaka Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/LSAK.svg", "change": -1.002004008016, "price": { "IRT": 876207.8, "USDT": 4.94 } }, "LSBCF": { "title": "LakeShore Biopharma Co., Ltd", "logo": "https://api.bahaa.io/logo/stock/LSBCF.svg", "change": 40, "price": { "IRT": 12415.900000000001, "USDT": 0.07 } }, "LSBK": { "title": "Lake Shore Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/LSBK.svg", "change": -0.031836994587716, "price": { "IRT": 2784709, "USDT": 15.7 } }, "LSCC": { "title": "Lattice Semiconductor Corporation", "logo": "https://api.bahaa.io/logo/stock/LSCC.svg", "change": 2.7771797631862, "price": { "IRT": 25402931.4, "USDT": 143.22 } }, "LSCG": { "title": "Lighting Science Group Corporation", "logo": "https://api.bahaa.io/logo/stock/LSCG.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "LSDIF": { "title": "Lucy Scientific Discovery, Inc.", "logo": "https://api.bahaa.io/logo/stock/LSDIF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "LSE": { "title": "Leishen Energy Holding Company Limited Class A", "logo": "https://api.bahaa.io/logo/stock/LSE.svg", "change": 0.15707627118644, "price": { "IRT": 838501.42118, "USDT": 4.727414 } }, "LSEB": { "title": "LSEB Creative Corp.", "logo": "https://api.bahaa.io/logo/stock/LSEB.svg", "change": -40.48, "price": { "IRT": 105570.624, "USDT": 0.5952 } }, "LSF": { "title": "Laird Superfood, Inc.", "logo": "https://api.bahaa.io/logo/stock/LSF.svg", "change": 7.8549848942598, "price": { "IRT": 633210.9, "USDT": 3.57 } }, "LSH": { "title": "Lakeside Holding Limited", "logo": "https://api.bahaa.io/logo/stock/LSH.svg", "change": -0.091743119266065, "price": { "IRT": 96577.965, "USDT": 0.5445 } }, "LSTA": { "title": "Lisata Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/LSTA.svg", "change": 0, "price": { "IRT": 556941.8, "USDT": 3.14 } }, "LSTR": { "title": "Landstar System, Inc.", "logo": "https://api.bahaa.io/logo/stock/LSTR.svg", "change": 1.5174506828528, "price": { "IRT": 34411553.699999996, "USDT": 194.01 } }, "LTBR": { "title": "Lightbridge Corporation", "logo": "https://api.bahaa.io/logo/stock/LTBR.svg", "change": -1.6652059596845, "price": { "IRT": 1990091.4000000001, "USDT": 11.22 } }, "LTC_STOCK": { "title": "LTC Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/LTC_STOCK.svg", "change": -0.41407867494825, "price": { "IRT": 6825197.6, "USDT": 38.48 } }, "LTCH": { "title": "Latch Inc", "logo": "https://api.bahaa.io/logo/stock/LTCH.svg", "change": -5.2631578947368, "price": { "IRT": 31926.6, "USDT": 0.18 } }, "LTCN": { "title": "Grayscale Litecoin Trust (LTC)", "logo": "https://api.bahaa.io/logo/stock/LTCN.svg", "change": -0.76, "price": { "IRT": 698837.8, "USDT": 3.94 } }, "LTCP": { "title": "Life's Time Capsule Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/LTCP.svg", "change": 19.21568627451, "price": { "IRT": 1078.4096, "USDT": 0.00608 } }, "LTEC": { "title": "LOUD Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/LTEC.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "LTH": { "title": "Life Time Group Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/LTH.svg", "change": -2.6707132018209, "price": { "IRT": 5688255.9, "USDT": 32.07 } }, "LTHUQ": { "title": "Lithium Technology Corporation", "logo": "https://api.bahaa.io/logo/stock/LTHUQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "LTNC": { "title": "Kultura Brands Inc.", "logo": "https://api.bahaa.io/logo/stock/LTNC.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "LTRN": { "title": "Lantern Pharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/LTRN.svg", "change": 5.421686746988, "price": { "IRT": 620795, "USDT": 3.5 } }, "LTRX": { "title": "Lantronix, Inc.", "logo": "https://api.bahaa.io/logo/stock/LTRX.svg", "change": 9.9378881987578, "price": { "IRT": 1255779.6, "USDT": 7.08 } }, "LTSAP": { "title": "Osaic Financial Services Inc 8 % Cum Red Pfd Registered Shs Series A", "logo": "https://api.bahaa.io/logo/stock/LTSAP.svg", "change": 0, "price": { "IRT": 3591742.5, "USDT": 20.25 } }, "LTTGF": { "title": "Lottogopher Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/LTTGF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "LTUM": { "title": "Lithium Corporation", "logo": "https://api.bahaa.io/logo/stock/LTUM.svg", "change": 12.387202625103, "price": { "IRT": 12149.845000000001, "USDT": 0.0685 } }, "LTUS": { "title": "Lotus Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/LTUS.svg", "change": 38.888888888889, "price": { "IRT": 886.85, "USDT": 0.005 } }, "LU": { "title": "Lufax Holding Ltd Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/LU.svg", "change": -2.3809523809524, "price": { "IRT": 290886.8, "USDT": 1.64 } }, "LUCD": { "title": "Lucid Diagnostics Inc.", "logo": "https://api.bahaa.io/logo/stock/LUCD.svg", "change": 7, "price": { "IRT": 189785.90000000002, "USDT": 1.07 } }, "LUCK": { "title": "Lucky Strike Entertainment Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/LUCK.svg", "change": 0.56369785794815, "price": { "IRT": 1582140.4, "USDT": 8.92 } }, "LUCN": { "title": "Lucent, Inc.", "logo": "https://api.bahaa.io/logo/stock/LUCN.svg", "change": 0, "price": { "IRT": 1241590, "USDT": 7 } }, "LUCY": { "title": "Innovative Eyewear, Inc.", "logo": "https://api.bahaa.io/logo/stock/LUCY.svg", "change": 2.93, "price": { "IRT": 180917.4, "USDT": 1.02 } }, "LUD": { "title": "Luda Technology Group Limited", "logo": "https://api.bahaa.io/logo/stock/LUD.svg", "change": -8.1799591002045, "price": { "IRT": 796391.3, "USDT": 4.49 } }, "LUDG": { "title": "Ludwig Enterprises, Inc.", "logo": "https://api.bahaa.io/logo/stock/LUDG.svg", "change": 8.1560283687943, "price": { "IRT": 5409.785, "USDT": 0.0305 } }, "LULU": { "title": "lululemon athletica inc.", "logo": "https://api.bahaa.io/logo/stock/LULU.svg", "change": 0.33133480593247, "price": { "IRT": 22557916.6, "USDT": 127.18 } }, "LUMB": { "title": "Lumbee Guaranty Bank", "logo": "https://api.bahaa.io/logo/stock/LUMB.svg", "change": 6.6310975609756, "price": { "IRT": 2481406.3, "USDT": 13.99 } }, "LUMN": { "title": "Lumen Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/LUMN.svg", "change": -0.31779661016948, "price": { "IRT": 1669051.7, "USDT": 9.41 } }, "LUNA_STOCK": { "title": "Luna Innovations Incorporated", "logo": "https://api.bahaa.io/logo/stock/LUNA_STOCK.svg", "change": -0.4566210045662, "price": { "IRT": 193333.30000000002, "USDT": 1.09 } }, "LUNG": { "title": "Pulmonx Corp.", "logo": "https://api.bahaa.io/logo/stock/LUNG.svg", "change": 0.64935064935065, "price": { "IRT": 274923.5, "USDT": 1.55 } }, "LUNR": { "title": "Intuitive Machines, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/LUNR.svg", "change": 11.740654205607, "price": { "IRT": 6786176.199999999, "USDT": 38.26 } }, "LUV": { "title": "Southwest Airlines Co.", "logo": "https://api.bahaa.io/logo/stock/LUV.svg", "change": 0.19617459538989, "price": { "IRT": 7247338.2, "USDT": 40.86 } }, "LUVU": { "title": "Luvu Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/LUVU.svg", "change": 10.678571428571, "price": { "IRT": 5496.6963, "USDT": 0.03099 } }, "LUXE": { "title": "LuxExperience B.V. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/LUXE.svg", "change": -3.1900138696255, "price": { "IRT": 1238042.6, "USDT": 6.98 } }, "LVGI": { "title": "Limitless Venture Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/LVGI.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "LVLU": { "title": "Lulu's Fashion Lounge Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/LVLU.svg", "change": 0.42780748663103, "price": { "IRT": 1665504.3, "USDT": 9.39 } }, "LVO": { "title": "LiveOne, Inc.", "logo": "https://api.bahaa.io/logo/stock/LVO.svg", "change": 7.4303405572755, "price": { "IRT": 1230947.8, "USDT": 6.94 } }, "LVRLF": { "title": "CordovaCann Corp.", "logo": "https://api.bahaa.io/logo/stock/LVRLF.svg", "change": 0.15408320493067, "price": { "IRT": 11529.050000000001, "USDT": 0.065 } }, "LVROF": { "title": "Lavoro Limited Class A", "logo": "https://api.bahaa.io/logo/stock/LVROF.svg", "change": 0, "price": { "IRT": 6740.0599999999995, "USDT": 0.038 } }, "LVS": { "title": "Las Vegas Sands Corp.", "logo": "https://api.bahaa.io/logo/stock/LVS.svg", "change": -0.04044489383216, "price": { "IRT": 8767399.1, "USDT": 49.43 } }, "LVVV": { "title": "LiveWire Ergogenics, Inc.", "logo": "https://api.bahaa.io/logo/stock/LVVV.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "LVWD": { "title": "LiveWorld, Inc.", "logo": "https://api.bahaa.io/logo/stock/LVWD.svg", "change": 0, "price": { "IRT": 19510.7, "USDT": 0.11 } }, "LVWR": { "title": "LiveWire Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/LVWR.svg", "change": -2.112676056338, "price": { "IRT": 246544.3, "USDT": 1.39 } }, "LW": { "title": "Lamb Weston Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/LW.svg", "change": 2.2191076851203, "price": { "IRT": 7761711.199999999, "USDT": 43.76 } }, "LWAC": { "title": "LightWave Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/LWAC.svg", "change": 0.098135426889105, "price": { "IRT": 1809173.9999999998, "USDT": 10.2 } }, "LWAY": { "title": "Lifeway Foods, Inc.", "logo": "https://api.bahaa.io/logo/stock/LWAY.svg", "change": 0.23894862604541, "price": { "IRT": 4464402.9, "USDT": 25.17 } }, "LWCL": { "title": "Lewis & Clark Bancorp", "logo": "https://api.bahaa.io/logo/stock/LWCL.svg", "change": -3.8461538461538, "price": { "IRT": 1108562.5, "USDT": 6.25 } }, "LWLG": { "title": "Lightwave Logic, Inc.", "logo": "https://api.bahaa.io/logo/stock/LWLG.svg", "change": -2.4297646165528, "price": { "IRT": 2279204.5, "USDT": 12.85 } }, "LX": { "title": "Lexinfintech Holdings Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/LX.svg", "change": 1.5544041450777, "price": { "IRT": 347645.2, "USDT": 1.96 } }, "LXEH": { "title": "Lixiang Education Holding Co., Ltd. Sponsored ADR", "logo": null, "change": 1.6556291390728, "price": { "IRT": 272262.95, "USDT": 1.535 } }, "LXEO": { "title": "Lexeo Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/LXEO.svg", "change": -2.2944550669216, "price": { "IRT": 906360.7000000001, "USDT": 5.11 } }, "LXFR": { "title": "Luxfer Holdings PLC", "logo": "https://api.bahaa.io/logo/stock/LXFR.svg", "change": 2.0113136392206, "price": { "IRT": 2878715.1, "USDT": 16.23 } }, "LXP": { "title": "LXP Industrial Trust", "logo": "https://api.bahaa.io/logo/stock/LXP.svg", "change": 0.48086170417388, "price": { "IRT": 9265808.8, "USDT": 52.24 } }, "LXRX": { "title": "Lexicon Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/LXRX.svg", "change": -3.1390134529148, "price": { "IRT": 383119.2, "USDT": 2.16 } }, "LXU": { "title": "LSB Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/LXU.svg", "change": 0.5397070161912, "price": { "IRT": 2312904.8, "USDT": 13.04 } }, "LYB": { "title": "LyondellBasell Industries NV", "logo": "https://api.bahaa.io/logo/stock/LYB.svg", "change": -0.51369863013699, "price": { "IRT": 12366236.4, "USDT": 69.72 } }, "LYBC": { "title": "Lyons Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/LYBC.svg", "change": 0.56971606986048, "price": { "IRT": 9141108.99887, "USDT": 51.536951 } }, "LYEL": { "title": "Lyell Immunopharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/LYEL.svg", "change": 0.92485549132948, "price": { "IRT": 3096880.2, "USDT": 17.46 } }, "LYFT": { "title": "Lyft, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/LYFT.svg", "change": 3.12, "price": { "IRT": 2465443, "USDT": 13.9 } }, "LYJN": { "title": "Lyric Jeans, Inc.", "logo": "https://api.bahaa.io/logo/stock/LYJN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "LYRA": { "title": "Lyra Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/LYRA.svg", "change": 7.1428571428571, "price": { "IRT": 133027.5, "USDT": 0.75 } }, "LYTHF": { "title": "Lytus Technologies Holdings Private Limited", "logo": "https://api.bahaa.io/logo/stock/LYTHF.svg", "change": 0, "price": { "IRT": 2075228.9999999998, "USDT": 11.7 } }, "LYTS": { "title": "LSI Industries Inc.", "logo": "https://api.bahaa.io/logo/stock/LYTS.svg", "change": 2.9659141212926, "price": { "IRT": 4125626.2, "USDT": 23.26 } }, "LYV": { "title": "Live Nation Entertainment, Inc.", "logo": "https://api.bahaa.io/logo/stock/LYV.svg", "change": -0.25906735751294, "price": { "IRT": 29363603.500000004, "USDT": 165.55 } }, "LZ": { "title": "LegalZoom.com, Inc.", "logo": "https://api.bahaa.io/logo/stock/LZ.svg", "change": -1.3953488372093, "price": { "IRT": 1128073.2, "USDT": 6.36 } }, "LZB": { "title": "La-Z-Boy Incorporated", "logo": "https://api.bahaa.io/logo/stock/LZB.svg", "change": -0.35345296356716, "price": { "IRT": 6500610.5, "USDT": 36.65 } }, "LZGI": { "title": "LZG International, Inc.", "logo": "https://api.bahaa.io/logo/stock/LZGI.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "LZM": { "title": "Lifezone Metals Limited", "logo": "https://api.bahaa.io/logo/stock/LZM.svg", "change": 8.7606837606838, "price": { "IRT": 902813.2999999999, "USDT": 5.09 } }, "LZMH": { "title": "LZ Technology Holdings Limited Class B", "logo": "https://api.bahaa.io/logo/stock/LZMH.svg", "change": 6.9230769230769, "price": { "IRT": 246544.3, "USDT": 1.39 } }, "M": { "title": "Macy's, Inc.", "logo": "https://api.bahaa.io/logo/stock/M.svg", "change": 0.19398642095053, "price": { "IRT": 3664464.2, "USDT": 20.66 } }, "MA": { "title": "Mastercard Incorporated Class A", "logo": "https://api.bahaa.io/logo/stock/MA.svg", "change": -0.21616428485649, "price": { "IRT": 88426039.8, "USDT": 498.54 } }, "MAA": { "title": "Mid-America Apartment Communities, Inc.", "logo": "https://api.bahaa.io/logo/stock/MAA.svg", "change": 0.86916391046842, "price": { "IRT": 23260301.799999997, "USDT": 131.14 } }, "MAAL": { "title": "Marketing Alliance, Inc.", "logo": "https://api.bahaa.io/logo/stock/MAAL.svg", "change": 1.8518518518518, "price": { "IRT": 292660.5, "USDT": 1.65 } }, "MAAS": { "title": "Maase Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MAAS.svg", "change": 9.2165898617512, "price": { "IRT": 2101834.5, "USDT": 11.85 } }, "MAC": { "title": "Macerich Company", "logo": "https://api.bahaa.io/logo/stock/MAC.svg", "change": -0.89405453732677, "price": { "IRT": 3932292.9000000004, "USDT": 22.17 } }, "MACI": { "title": "Melar Acquisition Corp. I Class A", "logo": "https://api.bahaa.io/logo/stock/MACI.svg", "change": -0.18399264029438, "price": { "IRT": 1924464.5, "USDT": 10.85 } }, "MACT": { "title": "MachTen, Inc.", "logo": "https://api.bahaa.io/logo/stock/MACT.svg", "change": 0, "price": { "IRT": 1046483.0000000001, "USDT": 5.9 } }, "MAGE": { "title": "Magellan Copper and Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/MAGE.svg", "change": 4.9546294065687, "price": { "IRT": 23182.259000000002, "USDT": 0.1307 } }, "MAGN": { "title": "Magnera Corporation", "logo": "https://api.bahaa.io/logo/stock/MAGN.svg", "change": -0.94696969696969, "price": { "IRT": 1855290.2000000002, "USDT": 10.46 } }, "MAIA": { "title": "MAIA Biotechnology, Inc.", "logo": "https://api.bahaa.io/logo/stock/MAIA.svg", "change": 0, "price": { "IRT": 227033.6, "USDT": 1.28 } }, "MAIN": { "title": "Main Street Capital Corporation", "logo": "https://api.bahaa.io/logo/stock/MAIN.svg", "change": -2.7244217953744, "price": { "IRT": 8802873.1, "USDT": 49.63 } }, "MAIR": { "title": "Madison Air Solutions Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/MAIR.svg", "change": 3.2757286561774, "price": { "IRT": 7101894.8, "USDT": 40.04 } }, "MAJI": { "title": "Marijuana Inc.", "logo": "https://api.bahaa.io/logo/stock/MAJI.svg", "change": 0, "price": { "IRT": 1951.07, "USDT": 0.011 } }, "MAMA": { "title": "Mama's Creations, Inc.", "logo": "https://api.bahaa.io/logo/stock/MAMA.svg", "change": 0.67980965329707, "price": { "IRT": 2626849.7, "USDT": 14.81 } }, "MAMO": { "title": "Massimo Group", "logo": "https://api.bahaa.io/logo/stock/MAMO.svg", "change": 0, "price": { "IRT": 179143.7, "USDT": 1.01 } }, "MAN_STOCK": { "title": "ManpowerGroup Inc.", "logo": "https://api.bahaa.io/logo/stock/MAN_STOCK.svg", "change": 2.0145883987496, "price": { "IRT": 5209356.9, "USDT": 29.37 } }, "MANA_STOCK": { "title": "Grayscale Decentraland Trust (MANA)", "logo": "https://api.bahaa.io/logo/stock/MANA_STOCK.svg", "change": 6.5001836210062, "price": { "IRT": 154311.9, "USDT": 0.87 } }, "MANE": { "title": "Veradermics, Incorporated", "logo": "https://api.bahaa.io/logo/stock/MANE.svg", "change": -2.9417382999045, "price": { "IRT": 18024339.400000002, "USDT": 101.62 } }, "MANH": { "title": "Manhattan Associates, Inc.", "logo": "https://api.bahaa.io/logo/stock/MANH.svg", "change": 3.0244482425503, "price": { "IRT": 24590576.799999997, "USDT": 138.64 } }, "MANU": { "title": "Manchester United Plc Class A", "logo": "https://api.bahaa.io/logo/stock/MANU.svg", "change": -0.14977533699451, "price": { "IRT": 3547400, "USDT": 20 } }, "MAPS": { "title": "WM Technology, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MAPS.svg", "change": -2.999487047961, "price": { "IRT": 67082.22085, "USDT": 0.378205 } }, "MAPT": { "title": "Maptelligent, Inc.", "logo": "https://api.bahaa.io/logo/stock/MAPT.svg", "change": -33.33, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "MAR": { "title": "Marriott International, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MAR.svg", "change": -0.38050518134716, "price": { "IRT": 65476135.49999999, "USDT": 369.15 } }, "MARA": { "title": "MARA Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/MARA.svg", "change": 1.9188191881919, "price": { "IRT": 2449479.7, "USDT": 13.81 } }, "MARK": { "title": "Remark Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/MARK.svg", "change": -7.6923076923077, "price": { "IRT": 212.844, "USDT": 0.0012 } }, "MARPS": { "title": "Marine Petroleum Trust", "logo": "https://api.bahaa.io/logo/stock/MARPS.svg", "change": 1.4227642276423, "price": { "IRT": 885076.3, "USDT": 4.99 } }, "MAS": { "title": "Masco Corporation", "logo": "https://api.bahaa.io/logo/stock/MAS.svg", "change": 0.16381236038719, "price": { "IRT": 11929906.200000001, "USDT": 67.26 } }, "MASI": { "title": "Masimo Corporation", "logo": "https://api.bahaa.io/logo/stock/MASI.svg", "change": 0.095163457232432, "price": { "IRT": 31715529.7, "USDT": 178.81 } }, "MASK_STOCK": { "title": "3 E Network Technology Group Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/MASK_STOCK.svg", "change": -3.8461538461538, "price": { "IRT": 310397.5, "USDT": 1.75 } }, "MASN": { "title": "Maison Luxe Inc", "logo": "https://api.bahaa.io/logo/stock/MASN.svg", "change": 18.75, "price": { "IRT": 84.25075, "USDT": 0.000475 } }, "MASS": { "title": "908 Devices Inc.", "logo": "https://api.bahaa.io/logo/stock/MASS.svg", "change": 2.247191011236, "price": { "IRT": 1291253.6, "USDT": 7.28 } }, "MAT_STOCK": { "title": "Mattel, Inc.", "logo": "https://api.bahaa.io/logo/stock/MAT_STOCK.svg", "change": 0.80160320641282, "price": { "IRT": 2676513.3, "USDT": 15.09 } }, "MATH": { "title": "Metalpha Technology Holding Limited", "logo": "https://api.bahaa.io/logo/stock/MATH.svg", "change": 4.950495049505, "price": { "IRT": 188012.2, "USDT": 1.06 } }, "MATV": { "title": "Mativ Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/MATV.svg", "change": 1.9836639439907, "price": { "IRT": 1550213.8, "USDT": 8.74 } }, "MATW": { "title": "Matthews International Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/MATW.svg", "change": 1.17202268431, "price": { "IRT": 4746421.2, "USDT": 26.76 } }, "MATX": { "title": "Matson, Inc.", "logo": "https://api.bahaa.io/logo/stock/MATX.svg", "change": -0.49794801641587, "price": { "IRT": 32252960.8, "USDT": 181.84 } }, "MAX": { "title": "MediaAlpha, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MAX.svg", "change": 2.6602176541717, "price": { "IRT": 1505871.3, "USDT": 8.49 } }, "MAXNQ": { "title": "Maxeon Solar Technologies, Ltd.", "logo": "https://api.bahaa.io/logo/stock/MAXNQ.svg", "change": 5.9019370460048, "price": { "IRT": 62061.763, "USDT": 0.3499 } }, "MAYS": { "title": "J.W. Mays, Inc.", "logo": "https://api.bahaa.io/logo/stock/MAYS.svg", "change": 0.60753341433779, "price": { "IRT": 7343118, "USDT": 41.4 } }, "MAZE": { "title": "Maze Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/MAZE.svg", "change": 0.11650485436894, "price": { "IRT": 4572598.600000001, "USDT": 25.78 } }, "MB": { "title": "MasterBeef Group", "logo": "https://api.bahaa.io/logo/stock/MB.svg", "change": -4.7634164537071, "price": { "IRT": 1064220, "USDT": 6 } }, "MBAI": { "title": "Check-Cap Ltd.", "logo": "https://api.bahaa.io/logo/stock/MBAI.svg", "change": -4.3010752688172, "price": { "IRT": 315718.6, "USDT": 1.78 } }, "MBAK": { "title": "MBAK Energy Solutions Inc.", "logo": "https://api.bahaa.io/logo/stock/MBAK.svg", "change": -11.842105263158, "price": { "IRT": 594.1895000000001, "USDT": 0.00335 } }, "MBAV": { "title": "M3-Brigade Acquisition V Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/MBAV.svg", "change": 0, "price": { "IRT": 1915596.0000000002, "USDT": 10.8 } }, "MBBC": { "title": "Marathon Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/MBBC.svg", "change": -0.96222222222222, "price": { "IRT": 2371454.637, "USDT": 13.3701 } }, "MBC": { "title": "MasterBrand Inc", "logo": "https://api.bahaa.io/logo/stock/MBC.svg", "change": 1.4473684210526, "price": { "IRT": 1367522.7, "USDT": 7.71 } }, "MBCI": { "title": "MabCure Inc.", "logo": "https://api.bahaa.io/logo/stock/MBCI.svg", "change": 300, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "MBI": { "title": "MBIA Inc.", "logo": "https://api.bahaa.io/logo/stock/MBI.svg", "change": -2.8571428571429, "price": { "IRT": 1085504.4, "USDT": 6.12 } }, "MBIN": { "title": "Merchants Bancorp", "logo": "https://api.bahaa.io/logo/stock/MBIN.svg", "change": -1.18, "price": { "IRT": 8157246.300000001, "USDT": 45.99 } }, "MBIO": { "title": "Mustang Bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/MBIO.svg", "change": 3.4025846556519, "price": { "IRT": 112115.577, "USDT": 0.6321 } }, "MBKL": { "title": "MBT Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/MBKL.svg", "change": 2.2727272727273, "price": { "IRT": 4788990, "USDT": 27 } }, "MBLY": { "title": "Mobileye Global, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MBLY.svg", "change": 3.8775510204082, "price": { "IRT": 1805626.5999999999, "USDT": 10.18 } }, "MBNKO": { "title": "Medallion BK salt lake city utah Non-cum perp pfd registered shs Series G", "logo": "https://api.bahaa.io/logo/stock/MBNKO.svg", "change": 0.33151326053042, "price": { "IRT": 4562843.25, "USDT": 25.725 } }, "MBOT": { "title": "Microbot Medical Inc", "logo": "https://api.bahaa.io/logo/stock/MBOT.svg", "change": -3.9325842696629, "price": { "IRT": 303302.7, "USDT": 1.71 } }, "MBPG": { "title": "Marelius, Inc.", "logo": "https://api.bahaa.io/logo/stock/MBPG.svg", "change": 44.927536231884, "price": { "IRT": 2660.5499999999997, "USDT": 0.015 } }, "MBRX": { "title": "Moleculin Biotech, Inc.", "logo": "https://api.bahaa.io/logo/stock/MBRX.svg", "change": 0, "price": { "IRT": 423914.30000000005, "USDT": 2.39 } }, "MBUU": { "title": "Malibu Boats, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MBUU.svg", "change": 2.6433358153388, "price": { "IRT": 4890090.9, "USDT": 27.57 } }, "MBVI": { "title": "M3-Brigade Acquisition VI Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/MBVI.svg", "change": 0.098716683119445, "price": { "IRT": 1798531.8, "USDT": 10.14 } }, "MBWM": { "title": "Mercantile Bank Corporation", "logo": "https://api.bahaa.io/logo/stock/MBWM.svg", "change": -0.74158585282373, "price": { "IRT": 9258714, "USDT": 52.2 } }, "MBX": { "title": "MBX Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/MBX.svg", "change": 0.1887385970431, "price": { "IRT": 5649234.5, "USDT": 31.85 } }, "MC": { "title": "Moelis & Co. Class A", "logo": "https://api.bahaa.io/logo/stock/MC.svg", "change": 0.16755521706017, "price": { "IRT": 11663851.200000001, "USDT": 65.76 } }, "MCAHU": { "title": "Mountain Crest Acquisition 6 Corp. Units Cons of 1 Shs + 1 Rt", "logo": "https://api.bahaa.io/logo/stock/MCAHU.svg", "change": -0.39721946375373, "price": { "IRT": 1779021.0999999999, "USDT": 10.03 } }, "MCAP": { "title": "MCAP Inc.", "logo": "https://api.bahaa.io/logo/stock/MCAP.svg", "change": -11.764705882353, "price": { "IRT": 1330275, "USDT": 7.5 } }, "MCB": { "title": "Metropolitan Bank Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/MCB.svg", "change": -0.098576122672512, "price": { "IRT": 16177917.7, "USDT": 91.21 } }, "MCBK": { "title": "Madison County Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/MCBK.svg", "change": 2.4557359203407, "price": { "IRT": 5675840, "USDT": 32 } }, "MCBS": { "title": "MetroCity Bankshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/MCBS.svg", "change": -0.41208791208791, "price": { "IRT": 5786696.25, "USDT": 32.625 } }, "MCCK": { "title": "Mestek, Inc.", "logo": "https://api.bahaa.io/logo/stock/MCCK.svg", "change": 0, "price": { "IRT": 13568805, "USDT": 76.5 } }, "MCD": { "title": "McDonald's Corporation", "logo": "https://api.bahaa.io/logo/stock/MCD.svg", "change": -0.67210922654656, "price": { "IRT": 50066229.9, "USDT": 282.27 } }, "MCDIF": { "title": "McDermott International Ltd", "logo": "https://api.bahaa.io/logo/stock/MCDIF.svg", "change": -1.8518518518519, "price": { "IRT": 4700305, "USDT": 26.5 } }, "MCEM": { "title": "Monarch Cement Company", "logo": "https://api.bahaa.io/logo/stock/MCEM.svg", "change": 0.87368421052632, "price": { "IRT": 50992101.300000004, "USDT": 287.49 } }, "MCET": { "title": "MultiCell Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/MCET.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MCFT": { "title": "Mastercraft Boat Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/MCFT.svg", "change": 0.60085836909871, "price": { "IRT": 4157552.8000000003, "USDT": 23.44 } }, "MCGA": { "title": "Yorkville Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/MCGA.svg", "change": 0.097751710654934, "price": { "IRT": 1816268.8, "USDT": 10.24 } }, "MCHB": { "title": "Mechanics Bancorp. Class A", "logo": "https://api.bahaa.io/logo/stock/MCHB.svg", "change": -5.4144385026738, "price": { "IRT": 2509785.5, "USDT": 14.15 } }, "MCHP": { "title": "Microchip Technology Incorporated", "logo": "https://api.bahaa.io/logo/stock/MCHP.svg", "change": 2.546372516738, "price": { "IRT": 16571679.100000001, "USDT": 93.43 } }, "MCHX": { "title": "Marchex, Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/MCHX.svg", "change": 0.59880239520958, "price": { "IRT": 297981.6, "USDT": 1.68 } }, "MCI": { "title": "Barings Corporate Investors", "logo": "https://api.bahaa.io/logo/stock/MCI.svg", "change": 0.46269519953732, "price": { "IRT": 3080916.9000000004, "USDT": 17.37 } }, "MCIC": { "title": "Multicorp International, Inc.", "logo": "https://api.bahaa.io/logo/stock/MCIC.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "MCK": { "title": "McKesson Corporation", "logo": "https://api.bahaa.io/logo/stock/MCK.svg", "change": -0.05479452054794, "price": { "IRT": 135879609.6, "USDT": 766.08 } }, "MCLDF": { "title": "mCloud Technologies Corp.", "logo": "https://api.bahaa.io/logo/stock/MCLDF.svg", "change": 900, "price": { "IRT": 1.7737, "USDT": 1.0e-5 } }, "MCLE": { "title": "Medicale Corp.", "logo": "https://api.bahaa.io/logo/stock/MCLE.svg", "change": 1.5714285714286, "price": { "IRT": 12611.007, "USDT": 0.0711 } }, "MCN": { "title": "XAI Madison Equity Premium Income Fund", "logo": "https://api.bahaa.io/logo/stock/MCN.svg", "change": -0.34188034188033, "price": { "IRT": 1034067.1, "USDT": 5.83 } }, "MCNO": { "title": "Mucinno Holding Inc", "logo": "https://api.bahaa.io/logo/stock/MCNO.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MCO": { "title": "Moody's Corporation", "logo": "https://api.bahaa.io/logo/stock/MCO.svg", "change": 0.84199654220087, "price": { "IRT": 79660414.4, "USDT": 449.12 } }, "MCOA": { "title": "Marijuana Company of America, Inc.", "logo": "https://api.bahaa.io/logo/stock/MCOA.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MCOM": { "title": "micromobility.com Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MCOM.svg", "change": 16.666666666667, "price": { "IRT": 1241.59, "USDT": 0.007 } }, "MCR": { "title": "MFS Charter Income Trust", "logo": "https://api.bahaa.io/logo/stock/MCR.svg", "change": 0.33840947546531, "price": { "IRT": 1051804.0999999999, "USDT": 5.93 } }, "MCRAA": { "title": "McRae Industries, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MCRAA.svg", "change": -0.53146258503401, "price": { "IRT": 8299142.3, "USDT": 46.79 } }, "MCRB": { "title": "Seres Therapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/MCRB.svg", "change": -1.6149068322981, "price": { "IRT": 1404770.4, "USDT": 7.92 } }, "MCRI": { "title": "Monarch Casino & Resort, Inc.", "logo": "https://api.bahaa.io/logo/stock/MCRI.svg", "change": 0.46443622602564, "price": { "IRT": 20718589.7, "USDT": 116.81 } }, "MCRP": { "title": "Micropolis AI Robotics", "logo": "https://api.bahaa.io/logo/stock/MCRP.svg", "change": -5.82, "price": { "IRT": 459388.3, "USDT": 2.59 } }, "MCS": { "title": "Marcus Corporation", "logo": "https://api.bahaa.io/logo/stock/MCS.svg", "change": -1.3100436681223, "price": { "IRT": 3206849.5999999996, "USDT": 18.08 } }, "MCY": { "title": "Mercury General Corporation", "logo": "https://api.bahaa.io/logo/stock/MCY.svg", "change": -1.2800469024819, "price": { "IRT": 17919691.1, "USDT": 101.03 } }, "MCZAF": { "title": "Mad Catz Interactive, Inc.", "logo": "https://api.bahaa.io/logo/stock/MCZAF.svg", "change": 2800, "price": { "IRT": 5.14373, "USDT": 2.9e-5 } }, "MD": { "title": "Pediatrix Medical Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/MD.svg", "change": -1.3457076566125, "price": { "IRT": 3770886.2, "USDT": 21.26 } }, "MDAI": { "title": "Spectral AI, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MDAI.svg", "change": 1.5151515151515, "price": { "IRT": 475351.60000000003, "USDT": 2.68 } }, "MDB": { "title": "MongoDB, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MDB.svg", "change": 2.7181102362205, "price": { "IRT": 57845678.1, "USDT": 326.13 } }, "MDBH": { "title": "MDB Capital Holdings, LLC Class A", "logo": "https://api.bahaa.io/logo/stock/MDBH.svg", "change": 0.26221753772591, "price": { "IRT": 691760.737, "USDT": 3.9001 } }, "MDCE": { "title": "Medical Care Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/MDCE.svg", "change": 50, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "MDCN": { "title": "Medican Enterprises, Inc.", "logo": "https://api.bahaa.io/logo/stock/MDCN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MDCX": { "title": "Medicus Pharma Ltd", "logo": "https://api.bahaa.io/logo/stock/MDCX.svg", "change": 4.8951048951049, "price": { "IRT": 53211, "USDT": 0.3 } }, "MDEX": { "title": "Madison Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/MDEX.svg", "change": -33.333333333333, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "MDGL": { "title": "Madrigal Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/MDGL.svg", "change": 0.71457777604703, "price": { "IRT": 91746406.2, "USDT": 517.26 } }, "MDIA": { "title": "Mediaco Holding, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MDIA.svg", "change": -0.85610800131709, "price": { "IRT": 160218.321, "USDT": 0.9033 } }, "MDIN": { "title": "MedGen, Inc.", "logo": "https://api.bahaa.io/logo/stock/MDIN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MDLK": { "title": "ModuLink Inc.", "logo": "https://api.bahaa.io/logo/stock/MDLK.svg", "change": 20, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "MDLM": { "title": "Medley Management, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MDLM.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "MDLN": { "title": "Medline, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MDLN.svg", "change": -0.24258760107818, "price": { "IRT": 6564463.699999999, "USDT": 37.01 } }, "MDLZ": { "title": "Mondelez International, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MDLZ.svg", "change": 0.42276422764227, "price": { "IRT": 10954371.2, "USDT": 61.76 } }, "MDMN": { "title": "Medinah Minerals, Inc.", "logo": "https://api.bahaa.io/logo/stock/MDMN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MDMP": { "title": "MDM Permian, Inc.", "logo": "https://api.bahaa.io/logo/stock/MDMP.svg", "change": -5.5299539170507, "price": { "IRT": 727.2170000000001, "USDT": 0.0041 } }, "MDRM": { "title": "Modern Mobility Aids, Inc.", "logo": "https://api.bahaa.io/logo/stock/MDRM.svg", "change": -22.413793103448, "price": { "IRT": 798.165, "USDT": 0.0045 } }, "MDRR": { "title": "Medalist Diversified, Inc.", "logo": "https://api.bahaa.io/logo/stock/MDRR.svg", "change": -9.2444444444444, "price": { "IRT": 1810947.7000000002, "USDT": 10.21 } }, "MDRX": { "title": "Veradigm Inc.", "logo": "https://api.bahaa.io/logo/stock/MDRX.svg", "change": 0, "price": { "IRT": 842507.5, "USDT": 4.75 } }, "MDT": { "title": "Medtronic Plc", "logo": "https://api.bahaa.io/logo/stock/MDT.svg", "change": 0.57581573896352, "price": { "IRT": 13941281.999999998, "USDT": 78.6 } }, "MDTC": { "title": "Media Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/MDTC.svg", "change": -0.25, "price": { "IRT": 14154.125999999998, "USDT": 0.0798 } }, "MDU": { "title": "MDU Resources Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/MDU.svg", "change": 1.5116811726981, "price": { "IRT": 3930519.2, "USDT": 22.16 } }, "MDV": { "title": "Modiv Industrial Inc. Class C", "logo": "https://api.bahaa.io/logo/stock/MDV.svg", "change": -0.16420361247948, "price": { "IRT": 3235228.8, "USDT": 18.24 } }, "MDVT": { "title": "Middlebury National Corp.", "logo": "https://api.bahaa.io/logo/stock/MDVT.svg", "change": 1.2035010940919, "price": { "IRT": 8203362.5, "USDT": 46.25 } }, "MDWD": { "title": "MediWound Ltd.", "logo": "https://api.bahaa.io/logo/stock/MDWD.svg", "change": -1.5439429928741, "price": { "IRT": 2940794.5999999996, "USDT": 16.58 } }, "MDWK": { "title": "MDWerks, Inc.", "logo": "https://api.bahaa.io/logo/stock/MDWK.svg", "change": 0, "price": { "IRT": 12611.007, "USDT": 0.0711 } }, "MDXG": { "title": "MiMedx Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/MDXG.svg", "change": 0.27700831024931, "price": { "IRT": 642079.4, "USDT": 3.62 } }, "MDXH": { "title": "MDxHealth S.A.", "logo": "https://api.bahaa.io/logo/stock/MDXH.svg", "change": -3.1476997578692, "price": { "IRT": 141896, "USDT": 0.8 } }, "MEC": { "title": "Mayville Engineering Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/MEC.svg", "change": 10.030263726762, "price": { "IRT": 4514066.5, "USDT": 25.45 } }, "MED": { "title": "Medifast, Inc.", "logo": "https://api.bahaa.io/logo/stock/MED.svg", "change": -0.31670625494854, "price": { "IRT": 2233088.3, "USDT": 12.59 } }, "MEDD": { "title": "Medical Imaging Corp.", "logo": "https://api.bahaa.io/logo/stock/MEDD.svg", "change": -50, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "MEDH": { "title": "MedX Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/MEDH.svg", "change": 0, "price": { "IRT": 248.31799999999998, "USDT": 0.0014 } }, "MEDP": { "title": "Medpace Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/MEDP.svg", "change": 0.62776098581725, "price": { "IRT": 76765736, "USDT": 432.8 } }, "MEDT": { "title": "MediaTechnics Corporation", "logo": "https://api.bahaa.io/logo/stock/MEDT.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MEDVF": { "title": "Medivolve Inc", "logo": "https://api.bahaa.io/logo/stock/MEDVF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "MEGI": { "title": "NYLI CBRE Global Infrastructure Megatrends Term Fund Shs of Beneficial Interest", "logo": "https://api.bahaa.io/logo/stock/MEGI.svg", "change": 0.26109660574412, "price": { "IRT": 2724403.1999999997, "USDT": 15.36 } }, "MEGL": { "title": "Magic Empire Global Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/MEGL.svg", "change": 0.88495575221239, "price": { "IRT": 202201.8, "USDT": 1.14 } }, "MEHA": { "title": "Functional Brands Inc", "logo": "https://api.bahaa.io/logo/stock/MEHA.svg", "change": 38.692810457516, "price": { "IRT": 18818.957, "USDT": 0.1061 } }, "MEI": { "title": "Methode Electronics, Inc.", "logo": "https://api.bahaa.io/logo/stock/MEI.svg", "change": 4.2671614100186, "price": { "IRT": 1993638.8, "USDT": 11.24 } }, "MELI": { "title": "MercadoLibre, Inc.", "logo": "https://api.bahaa.io/logo/stock/MELI.svg", "change": -0.80338518386078, "price": { "IRT": 295218175.40000004, "USDT": 1664.42 } }, "MENI": { "title": "Mobilized Entertainment, Inc.", "logo": "https://api.bahaa.io/logo/stock/MENI.svg", "change": 18100, "price": { "IRT": 32.28134, "USDT": 0.000182 } }, "MENS": { "title": "Jyong Biotech Ltd.", "logo": "https://api.bahaa.io/logo/stock/MENS.svg", "change": 3.3653846153846, "price": { "IRT": 381345.5, "USDT": 2.15 } }, "MERC": { "title": "Mercer International Inc.", "logo": "https://api.bahaa.io/logo/stock/MERC.svg", "change": 6.9188855762311, "price": { "IRT": 184464.80000000002, "USDT": 1.04 } }, "MESH": { "title": "Meshflow Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/MESH.svg", "change": 0, "price": { "IRT": 1771926.3, "USDT": 9.99 } }, "MET_STOCK": { "title": "MetLife, Inc.", "logo": "https://api.bahaa.io/logo/stock/MET_STOCK.svg", "change": -0.28469750889679, "price": { "IRT": 14909722.200000001, "USDT": 84.06 } }, "META": { "title": "Meta Platforms Inc Class A", "logo": "https://api.bahaa.io/logo/stock/META.svg", "change": 0.47416773683691, "price": { "IRT": 108241816.2, "USDT": 610.26 } }, "METC": { "title": "Ramaco Resources, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/METC.svg", "change": 0.071890726096332, "price": { "IRT": 2468990.4, "USDT": 13.92 } }, "MEVO": { "title": "M Evo Global Acquisition Corp II Class A", "logo": null, "change": 0.10090817356206, "price": { "IRT": 1759510.4, "USDT": 9.92 } }, "MFA": { "title": "MFA Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/MFA.svg", "change": -0.52631578947369, "price": { "IRT": 1676146.4999999998, "USDT": 9.45 } }, "MFBI": { "title": "Monroe Federal Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/MFBI.svg", "change": -0.86206896551724, "price": { "IRT": 2039755, "USDT": 11.5 } }, "MFBP": { "title": "M&F Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/MFBP.svg", "change": 3.3386327503975, "price": { "IRT": 4611620, "USDT": 26 } }, "MFCO": { "title": "Microwave Filter Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/MFCO.svg", "change": -4.4444444444444, "price": { "IRT": 152538.2, "USDT": 0.86 } }, "MFDB": { "title": "Mutual Federal Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/MFDB.svg", "change": 13.445378151261, "price": { "IRT": 1197247.5, "USDT": 6.75 } }, "MFGI": { "title": "Merchants Financial Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/MFGI.svg", "change": 2.7027027027027, "price": { "IRT": 6740060, "USDT": 38 } }, "MFI": { "title": "mF International Limited Class A", "logo": "https://api.bahaa.io/logo/stock/MFI.svg", "change": -10.666428443809, "price": { "IRT": 1685015, "USDT": 9.5 } }, "MFIC": { "title": "MidCap Financial Investment Corporation", "logo": "https://api.bahaa.io/logo/stock/MFIC.svg", "change": -0.46948356807512, "price": { "IRT": 1880122, "USDT": 10.6 } }, "MFIN": { "title": "Medallion Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/MFIN.svg", "change": -0.9453781512605, "price": { "IRT": 1672599.0999999999, "USDT": 9.43 } }, "MFM": { "title": "MFS Municipal Income Trust", "logo": "https://api.bahaa.io/logo/stock/MFM.svg", "change": 0.093896713615021, "price": { "IRT": 945382.1, "USDT": 5.33 } }, "MFON": { "title": "Mobivity Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/MFON.svg", "change": 6.0606060606061, "price": { "IRT": 12415.900000000001, "USDT": 0.07 } }, "MG": { "title": "Mistras Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/MG.svg", "change": 0.46511627906978, "price": { "IRT": 3064953.6, "USDT": 17.28 } }, "MGAM": { "title": "Mobile Global Esports, Inc.", "logo": "https://api.bahaa.io/logo/stock/MGAM.svg", "change": 6.38, "price": { "IRT": 886.85, "USDT": 0.005 } }, "MGEE": { "title": "MGE Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/MGEE.svg", "change": 0.092117383866308, "price": { "IRT": 13490762.200000001, "USDT": 76.06 } }, "MGF": { "title": "MFS Government Markets Income Trust", "logo": "https://api.bahaa.io/logo/stock/MGF.svg", "change": 0, "price": { "IRT": 505504.5, "USDT": 2.85 } }, "MGFX": { "title": "Monarch Gulf Exploration, Inc.", "logo": null, "change": -90, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MGHL": { "title": "Morgan Group Holding Co.", "logo": "https://api.bahaa.io/logo/stock/MGHL.svg", "change": 0, "price": { "IRT": 443425, "USDT": 2.5 } }, "MGIH": { "title": "Millennium Group International Holdings Limited", "logo": "https://api.bahaa.io/logo/stock/MGIH.svg", "change": -0.6993006993007, "price": { "IRT": 251865.4, "USDT": 1.42 } }, "MGLD": { "title": "Marygold Companies, Inc.", "logo": "https://api.bahaa.io/logo/stock/MGLD.svg", "change": 9.2592592592592, "price": { "IRT": 209296.59999999998, "USDT": 1.18 } }, "MGLG": { "title": "Magellan Energy Ltd.", "logo": "https://api.bahaa.io/logo/stock/MGLG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MGM": { "title": "MGM Resorts International", "logo": "https://api.bahaa.io/logo/stock/MGM.svg", "change": 1.9649495485927, "price": { "IRT": 6811008, "USDT": 38.4 } }, "MGN": { "title": "Megan Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/MGN.svg", "change": -1.4580801944107, "price": { "IRT": 28769.414, "USDT": 0.1622 } }, "MGNC": { "title": "Mag Magna Corp.", "logo": "https://api.bahaa.io/logo/stock/MGNC.svg", "change": 18.055555555556, "price": { "IRT": 150764.5, "USDT": 0.85 } }, "MGNI": { "title": "Magnite, Inc.", "logo": "https://api.bahaa.io/logo/stock/MGNI.svg", "change": 0.07581501137225, "price": { "IRT": 2341284, "USDT": 13.2 } }, "MGNO": { "title": "Magnolia Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/MGNO.svg", "change": 0, "price": { "IRT": 2472537.8, "USDT": 13.94 } }, "MGNT": { "title": "Meganet Corp.", "logo": null, "change": 73, "price": { "IRT": 30.685010000000002, "USDT": 0.000173 } }, "MGNX": { "title": "MacroGenics, Inc.", "logo": "https://api.bahaa.io/logo/stock/MGNX.svg", "change": 6.8396226415094, "price": { "IRT": 803486.1000000001, "USDT": 4.53 } }, "MGPI": { "title": "MGP Ingredients, Inc.", "logo": "https://api.bahaa.io/logo/stock/MGPI.svg", "change": -0.28, "price": { "IRT": 3201528.5, "USDT": 18.05 } }, "MGRC": { "title": "McGrath RentCorp", "logo": "https://api.bahaa.io/logo/stock/MGRC.svg", "change": 0.36469730123996, "price": { "IRT": 19524889.6, "USDT": 110.08 } }, "MGRT": { "title": "Mega Fortune Company Limited", "logo": "https://api.bahaa.io/logo/stock/MGRT.svg", "change": -9.6638655462185, "price": { "IRT": 15253820, "USDT": 86 } }, "MGRX": { "title": "Mangoceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/MGRX.svg", "change": 2.9680365296804, "price": { "IRT": 79993.87, "USDT": 0.451 } }, "MGSD": { "title": "Maitong Sunshine Cultural Development Co., Ltd.", "logo": "https://api.bahaa.io/logo/stock/MGSD.svg", "change": -17.117117117117, "price": { "IRT": 3263.6079999999997, "USDT": 0.0184 } }, "MGTE": { "title": "Marblegate Capital Corp", "logo": "https://api.bahaa.io/logo/stock/MGTE.svg", "change": 2.4, "price": { "IRT": 227033.6, "USDT": 1.28 } }, "MGTI": { "title": "MGT Capital Investments, Inc.", "logo": "https://api.bahaa.io/logo/stock/MGTI.svg", "change": -4.7619047619048, "price": { "IRT": 354.74, "USDT": 0.002 } }, "MGTX": { "title": "MeiraGTx Holdings Plc", "logo": "https://api.bahaa.io/logo/stock/MGTX.svg", "change": -2.6343519494204, "price": { "IRT": 1638898.8, "USDT": 9.24 } }, "MGUY": { "title": "Mogul Energy International, Inc.", "logo": "https://api.bahaa.io/logo/stock/MGUY.svg", "change": -3.0769230769231, "price": { "IRT": 558.7155, "USDT": 0.00315 } }, "MGX": { "title": "Metagenomi Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/MGX.svg", "change": 3.0534351145038, "price": { "IRT": 239449.50000000003, "USDT": 1.35 } }, "MGXMF": { "title": "MGX Minerals Inc", "logo": "https://api.bahaa.io/logo/stock/MGXMF.svg", "change": -95, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MGY": { "title": "Magnolia Oil & Gas Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/MGY.svg", "change": 0, "price": { "IRT": 5186298.8, "USDT": 29.24 } }, "MGYR": { "title": "Magyar Bancorp Inc", "logo": "https://api.bahaa.io/logo/stock/MGYR.svg", "change": -0.85227272727274, "price": { "IRT": 3095106.5, "USDT": 17.45 } }, "MH": { "title": "McGraw Hill, Inc.", "logo": "https://api.bahaa.io/logo/stock/MH.svg", "change": -1.312551271534, "price": { "IRT": 2133761.1, "USDT": 12.03 } }, "MHD": { "title": "BlackRock MuniHoldings Fund Inc", "logo": "https://api.bahaa.io/logo/stock/MHD.svg", "change": -0.17528483786152, "price": { "IRT": 2020244.3, "USDT": 11.39 } }, "MHF": { "title": "Western Asset Municipal High Income Fund", "logo": "https://api.bahaa.io/logo/stock/MHF.svg", "change": 0, "price": { "IRT": 1222079.3, "USDT": 6.89 } }, "MHGU": { "title": "Meritage Hospitality Group Inc.", "logo": "https://api.bahaa.io/logo/stock/MHGU.svg", "change": 1.25, "price": { "IRT": 287339.4, "USDT": 1.62 } }, "MHH": { "title": "Mastech Digital, Inc.", "logo": "https://api.bahaa.io/logo/stock/MHH.svg", "change": 0.30959752321982, "price": { "IRT": 1149357.6, "USDT": 6.48 } }, "MHK": { "title": "Mohawk Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/MHK.svg", "change": 0.068406137007727, "price": { "IRT": 18162688, "USDT": 102.4 } }, "MHNC": { "title": "Maiden Holdings North America, Ltd. 7 3/4 % Notes 2013-1.12.43 Gtd Sr", "logo": "https://api.bahaa.io/logo/stock/MHNC.svg", "change": 1.2740196373712, "price": { "IRT": 2385626.5, "USDT": 13.45 } }, "MHO": { "title": "M/I Homes, Inc.", "logo": "https://api.bahaa.io/logo/stock/MHO.svg", "change": 0.6668734491315, "price": { "IRT": 23026173.4, "USDT": 129.82 } }, "MHRE": { "title": "Mesa Home Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/MHRE.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "MHTX": { "title": "Manhattan Scientifics, Inc.", "logo": "https://api.bahaa.io/logo/stock/MHTX.svg", "change": -95, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MHUAF": { "title": "Meihua International Medical Technologies Co., Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/MHUAF.svg", "change": -2.5374855824683, "price": { "IRT": 1498776.4999999998, "USDT": 8.45 } }, "MI": { "title": "NFT Limited Class A", "logo": null, "change": -10.158235294118, "price": { "IRT": 2708989.747, "USDT": 15.2731 } }, "MIAX": { "title": "Miami International Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/MIAX.svg", "change": -0.038880248833585, "price": { "IRT": 9120365.4, "USDT": 51.42 } }, "MICR": { "title": "Micron Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/MICR.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "MIDD": { "title": "Middleby Corporation", "logo": "https://api.bahaa.io/logo/stock/MIDD.svg", "change": 1.9903581267218, "price": { "IRT": 26266723.3, "USDT": 148.09 } }, "MIMI": { "title": "Mint Incorporation Limited Class A", "logo": null, "change": 1.6713091922006, "price": { "IRT": 647400.5, "USDT": 3.65 } }, "MIN_STOCK": { "title": "MFS Intermediate Income Trust", "logo": "https://api.bahaa.io/logo/stock/MIN_STOCK.svg", "change": 0.40983606557378, "price": { "IRT": 434556.50000000006, "USDT": 2.45 } }, "MIND": { "title": "MIND Technology Inc", "logo": "https://api.bahaa.io/logo/stock/MIND.svg", "change": 1.0086455331412, "price": { "IRT": 1243363.7, "USDT": 7.01 } }, "MINR": { "title": "Minerva Gold Inc", "logo": null, "change": -10.575436162857, "price": { "IRT": 72721.7, "USDT": 0.41 } }, "MIR": { "title": "Mirion Technologies, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MIR.svg", "change": 4.2021578648495, "price": { "IRT": 3254739.5000000005, "USDT": 18.35 } }, "MIRA_STOCK": { "title": "MIRA Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/MIRA_STOCK.svg", "change": 0.39469689302702, "price": { "IRT": 175951.04, "USDT": 0.992 } }, "MIRM": { "title": "Mirum Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/MIRM.svg", "change": -2.0363564120393, "price": { "IRT": 17492229.400000002, "USDT": 98.62 } }, "MIST": { "title": "Milestone Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/MIST.svg", "change": -7.2368421052632, "price": { "IRT": 250091.69999999998, "USDT": 1.41 } }, "MITI": { "title": "Mitesco, Inc.", "logo": "https://api.bahaa.io/logo/stock/MITI.svg", "change": 14.490196078431, "price": { "IRT": 10356.6343, "USDT": 0.05839 } }, "MITJF": { "title": "Mint Corporation", "logo": "https://api.bahaa.io/logo/stock/MITJF.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "MITK": { "title": "Mitek Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/MITK.svg", "change": 4.3619791666667, "price": { "IRT": 2843241.1, "USDT": 16.03 } }, "MITQ": { "title": "Moving iMage Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/MITQ.svg", "change": 1.9480519480519, "price": { "IRT": 111388.36, "USDT": 0.628 } }, "MITT": { "title": "TPG Mortgage Investment Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/MITT.svg", "change": 0, "price": { "IRT": 1353333.1, "USDT": 7.63 } }, "MIY": { "title": "BlackRock MuniYield Michigan Quality Fund Inc", "logo": "https://api.bahaa.io/logo/stock/MIY.svg", "change": 0.58626465661642, "price": { "IRT": 2130213.7, "USDT": 12.01 } }, "MJLB": { "title": "Ultrack Systems Inc.", "logo": "https://api.bahaa.io/logo/stock/MJLB.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "MJNA": { "title": "Medical Marijuana, Inc.", "logo": "https://api.bahaa.io/logo/stock/MJNA.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "MJWL": { "title": "Majic Wheels Corp.", "logo": "https://api.bahaa.io/logo/stock/MJWL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MKC": { "title": "McCormick & Company, Incorporated", "logo": "https://api.bahaa.io/logo/stock/MKC.svg", "change": 1.79, "price": { "IRT": 8478286, "USDT": 47.8 } }, "MKDTY": { "title": "Molecular Data Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/MKDTY.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "MKDW": { "title": "MKDWELL Tech Inc.", "logo": "https://api.bahaa.io/logo/stock/MKDW.svg", "change": 4.6451612903226, "price": { "IRT": 1438470.7, "USDT": 8.11 } }, "MKGP": { "title": "Maverick Energy Group, Ltd.", "logo": "https://api.bahaa.io/logo/stock/MKGP.svg", "change": 10, "price": { "IRT": 1560.856, "USDT": 0.0088 } }, "MKIN": { "title": "MCNB Banks, Inc.", "logo": "https://api.bahaa.io/logo/stock/MKIN.svg", "change": 0, "price": { "IRT": 3281345, "USDT": 18.5 } }, "MKL": { "title": "Markel Group Inc.", "logo": "https://api.bahaa.io/logo/stock/MKL.svg", "change": 0.23955326553185, "price": { "IRT": 329533949.3, "USDT": 1857.89 } }, "MKLY": { "title": "Mckinley Acquisition Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/MKLY.svg", "change": -0.049212598425205, "price": { "IRT": 1801192.3499999999, "USDT": 10.155 } }, "MKRFS": { "title": "Masterworks 045, LLC Class A", "logo": "https://api.bahaa.io/logo/stock/MKRFS.svg", "change": -3.5714285714286, "price": { "IRT": 1197247.5, "USDT": 6.75 } }, "MKSHS": { "title": "Masterworks 056 LLC Class A", "logo": "https://api.bahaa.io/logo/stock/MKSHS.svg", "change": 4.1284403669725, "price": { "IRT": 2013149.5, "USDT": 11.35 } }, "MKSI": { "title": "MKS Inc.", "logo": "https://api.bahaa.io/logo/stock/MKSI.svg", "change": 2.382168859369, "price": { "IRT": 56868369.4, "USDT": 320.62 } }, "MKTW": { "title": "MarketWise, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MKTW.svg", "change": 1.7533936651584, "price": { "IRT": 3190886.3, "USDT": 17.99 } }, "MKTX": { "title": "MarketAxess Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/MKTX.svg", "change": 0.64587155963302, "price": { "IRT": 24322748.099999998, "USDT": 137.13 } }, "MKZR": { "title": "MacKenzie Realty Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/MKZR.svg", "change": 5.1271003877639, "price": { "IRT": 432782.8, "USDT": 2.44 } }, "MLAA": { "title": "Mountain Lake Acquisition Corp. II Class A", "logo": null, "change": 0, "price": { "IRT": 1798531.8, "USDT": 10.14 } }, "MLAB": { "title": "Mesa Laboratories, Inc.", "logo": "https://api.bahaa.io/logo/stock/MLAB.svg", "change": -0.43075795069196, "price": { "IRT": 19269476.8, "USDT": 108.64 } }, "MLAC": { "title": "Mountain Lake Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/MLAC.svg", "change": -0.075414781297143, "price": { "IRT": 1880122, "USDT": 10.6 } }, "MLCG": { "title": "ML Capital Group Inc.", "logo": "https://api.bahaa.io/logo/stock/MLCG.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "MLCI": { "title": "Mount Logan Capital Inc", "logo": "https://api.bahaa.io/logo/stock/MLCI.svg", "change": 2.1084337349398, "price": { "IRT": 601284.3, "USDT": 3.39 } }, "MLCO": { "title": "Melco Resorts & Entertainment Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/MLCO.svg", "change": -0.55452865064695, "price": { "IRT": 954250.6, "USDT": 5.38 } }, "MLEC": { "title": "Moolec Science SA", "logo": "https://api.bahaa.io/logo/stock/MLEC.svg", "change": 5.5119500271592, "price": { "IRT": 1378147.163, "USDT": 7.7699 } }, "MLGF": { "title": "Malaga Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/MLGF.svg", "change": 0, "price": { "IRT": 3902140, "USDT": 22 } }, "MLGO": { "title": "MicroAlgo, Inc.", "logo": "https://api.bahaa.io/logo/stock/MLGO.svg", "change": -11.596638655462, "price": { "IRT": 932966.2, "USDT": 5.26 } }, "MLHC": { "title": "M Line Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/MLHC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MLI": { "title": "Mueller Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/MLI.svg", "change": -0.14223686180568, "price": { "IRT": 23659384.299999997, "USDT": 133.39 } }, "MLKN": { "title": "MillerKnoll, Inc.", "logo": "https://api.bahaa.io/logo/stock/MLKN.svg", "change": 0.1296176279974, "price": { "IRT": 2740366.5, "USDT": 15.45 } }, "MLM": { "title": "Martin Marietta Materials, Inc.", "logo": "https://api.bahaa.io/logo/stock/MLM.svg", "change": -0.27696711712549, "price": { "IRT": 95155457.60000001, "USDT": 536.48 } }, "MLMC": { "title": "Mike Lindell Media Corp", "logo": "https://api.bahaa.io/logo/stock/MLMC.svg", "change": -9.8619047619048, "price": { "IRT": 167871.8365, "USDT": 0.94645 } }, "MLP": { "title": "Maui Land & Pineapple Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/MLP.svg", "change": 1.6451233842538, "price": { "IRT": 3068501, "USDT": 17.3 } }, "MLPH": { "title": "Molecular Pharmacology (USA) Limited", "logo": "https://api.bahaa.io/logo/stock/MLPH.svg", "change": 0, "price": { "IRT": 177.37, "USDT": 0.001 } }, "MLR": { "title": "Miller Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/MLR.svg", "change": 0.36645828842423, "price": { "IRT": 8258347.2, "USDT": 46.56 } }, "MLRT": { "title": "Metalert Inc", "logo": "https://api.bahaa.io/logo/stock/MLRT.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "MLSS": { "title": "Milestone Scientific Inc.", "logo": "https://api.bahaa.io/logo/stock/MLSS.svg", "change": -1.769684534496, "price": { "IRT": 67932.71, "USDT": 0.383 } }, "MLTX": { "title": "MoonLake Immunotherapeutics Class A", "logo": "https://api.bahaa.io/logo/stock/MLTX.svg", "change": -1.5159718462371, "price": { "IRT": 3226360.3000000003, "USDT": 18.19 } }, "MLYS": { "title": "Mineralys Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/MLYS.svg", "change": -1.2570294409527, "price": { "IRT": 5294494.5, "USDT": 29.85 } }, "MMA": { "title": "Mixed Martial Arts Group Limited", "logo": "https://api.bahaa.io/logo/stock/MMA.svg", "change": 11.612244897959, "price": { "IRT": 97003.653, "USDT": 0.5469 } }, "MMCP": { "title": "Mag Mile Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/MMCP.svg", "change": -32.745949290126, "price": { "IRT": 44732.714, "USDT": 0.2522 } }, "MMD": { "title": "NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest", "logo": "https://api.bahaa.io/logo/stock/MMD.svg", "change": 0.4, "price": { "IRT": 2671192.2, "USDT": 15.06 } }, "MMED": { "title": "MiniMed Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/MMED.svg", "change": 1.2798634812287, "price": { "IRT": 2105381.9, "USDT": 11.87 } }, "MMEX": { "title": "MMEX Resources Corporation", "logo": "https://api.bahaa.io/logo/stock/MMEX.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "MMI": { "title": "Marcus & Millichap, Inc.", "logo": "https://api.bahaa.io/logo/stock/MMI.svg", "change": 1.0869565217391, "price": { "IRT": 5113577.1, "USDT": 28.83 } }, "MMLP": { "title": "Martin Midstream Partners L.P.", "logo": "https://api.bahaa.io/logo/stock/MMLP.svg", "change": -1.1811023622047, "price": { "IRT": 445198.69999999995, "USDT": 2.51 } }, "MMM": { "title": "3M Company", "logo": "https://api.bahaa.io/logo/stock/MMM.svg", "change": 0.55, "price": { "IRT": 27038282.8, "USDT": 152.44 } }, "MMMM": { "title": "Quad M Solutions Inc", "logo": "https://api.bahaa.io/logo/stock/MMMM.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "MMMW": { "title": "Mass Megawatts Wind Power Inc.", "logo": "https://api.bahaa.io/logo/stock/MMMW.svg", "change": -27.34, "price": { "IRT": 17914.370000000003, "USDT": 0.101 } }, "MMND": { "title": "Mastermind, Inc.", "logo": "https://api.bahaa.io/logo/stock/MMND.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "MMS": { "title": "MAXIMUS, Inc.", "logo": "https://api.bahaa.io/logo/stock/MMS.svg", "change": -0.3583645544877, "price": { "IRT": 10849722.9, "USDT": 61.17 } }, "MMSI": { "title": "Merit Medical Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/MMSI.svg", "change": 0.84865629420085, "price": { "IRT": 11381832.9, "USDT": 64.17 } }, "MMT_STOCK": { "title": "MFS Multimarket Income Trust", "logo": "https://api.bahaa.io/logo/stock/MMT_STOCK.svg", "change": 0, "price": { "IRT": 796391.3, "USDT": 4.49 } }, "MMTC": { "title": "Micro Imaging Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/MMTC.svg", "change": 0, "price": { "IRT": 17.91437, "USDT": 0.000101 } }, "MMTRS": { "title": "Mills Music Trust", "logo": "https://api.bahaa.io/logo/stock/MMTRS.svg", "change": -3.8461538461538, "price": { "IRT": 4434250, "USDT": 25 } }, "MMTX": { "title": "Miluna Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/MMTX.svg", "change": 0.049677098857434, "price": { "IRT": 1786115.9000000001, "USDT": 10.07 } }, "MMU": { "title": "Western Asset Managed Municipals Fund", "logo": "https://api.bahaa.io/logo/stock/MMU.svg", "change": -0.29761904761904, "price": { "IRT": 1782568.5000000002, "USDT": 10.05 } }, "MMVVF": { "title": "MultiMetaVerse Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/MMVVF.svg", "change": -96.078431372549, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "MMYT": { "title": "MakeMyTrip Ltd.", "logo": "https://api.bahaa.io/logo/stock/MMYT.svg", "change": -0.58139534883721, "price": { "IRT": 7582567.5, "USDT": 42.75 } }, "MNAP": { "title": "MNP Petroleum Corporation", "logo": "https://api.bahaa.io/logo/stock/MNAP.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MNAT": { "title": "Marquette National Corporation", "logo": "https://api.bahaa.io/logo/stock/MNAT.svg", "change": 1.3824884792627, "price": { "IRT": 5853210, "USDT": 33 } }, "MNBO": { "title": "MNB Holdings Corporation", "logo": "https://api.bahaa.io/logo/stock/MNBO.svg", "change": 10, "price": { "IRT": 9755350, "USDT": 55 } }, "MNDO": { "title": "MIND C.T.I. Ltd.", "logo": "https://api.bahaa.io/logo/stock/MNDO.svg", "change": 1.3215859030837, "price": { "IRT": 163180.4, "USDT": 0.92 } }, "MNDP": { "title": "Mundus Group Inc.", "logo": "https://api.bahaa.io/logo/stock/MNDP.svg", "change": -37.5, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "MNDR": { "title": "Mobile-health Network Solutions Class A", "logo": "https://api.bahaa.io/logo/stock/MNDR.svg", "change": -2.3525400613706, "price": { "IRT": 152396.304, "USDT": 0.8592 } }, "MNDY": { "title": "monday.com Ltd.", "logo": "https://api.bahaa.io/logo/stock/MNDY.svg", "change": 3.6650931025439, "price": { "IRT": 14021985.350000001, "USDT": 79.055 } }, "MNGG": { "title": "Mining Global Inc.", "logo": "https://api.bahaa.io/logo/stock/MNGG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MNGGF": { "title": "Mongolia Growth Group Ltd.", "logo": null, "change": -18.717375093214, "price": { "IRT": 135333.31, "USDT": 0.763 } }, "MNII": { "title": "Manati Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/MNII.svg", "change": 566.66666666667, "price": { "IRT": 35474, "USDT": 0.2 } }, "MNIZ": { "title": "Gen 2 Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/MNIZ.svg", "change": 15.188204727836, "price": { "IRT": 63853.2, "USDT": 0.36 } }, "MNKD": { "title": "MannKind Corporation", "logo": "https://api.bahaa.io/logo/stock/MNKD.svg", "change": 2.1148036253776, "price": { "IRT": 599510.6, "USDT": 3.38 } }, "MNMB": { "title": "Merchants & Marine Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/MNMB.svg", "change": -7.3902574550843, "price": { "IRT": 8868500, "USDT": 50 } }, "MNOV": { "title": "MediciNova, Inc.", "logo": "https://api.bahaa.io/logo/stock/MNOV.svg", "change": 2.1897810218978, "price": { "IRT": 248317.99999999997, "USDT": 1.4 } }, "MNPR": { "title": "Monopar Therapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/MNPR.svg", "change": 0.70197830248883, "price": { "IRT": 11195594.4, "USDT": 63.12 } }, "MNR": { "title": "Mach Natural Resources LP", "logo": "https://api.bahaa.io/logo/stock/MNR.svg", "change": -0.63649222065064, "price": { "IRT": 2492048.5, "USDT": 14.05 } }, "MNRO": { "title": "Monro, Inc.", "logo": "https://api.bahaa.io/logo/stock/MNRO.svg", "change": 2.2588522588523, "price": { "IRT": 2970947.5, "USDT": 16.75 } }, "MNSB": { "title": "MainStreet Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/MNSB.svg", "change": -0.56107034959, "price": { "IRT": 4086604.8, "USDT": 23.04 } }, "MNST": { "title": "Monster Beverage Corporation", "logo": "https://api.bahaa.io/logo/stock/MNST.svg", "change": 0.54, "price": { "IRT": 15393942.3, "USDT": 86.79 } }, "MNTK": { "title": "Montauk Renewables, Inc.", "logo": "https://api.bahaa.io/logo/stock/MNTK.svg", "change": 1.3071895424837, "price": { "IRT": 274923.5, "USDT": 1.55 } }, "MNTN": { "title": "MNTN, Inc Class A", "logo": "https://api.bahaa.io/logo/stock/MNTN.svg", "change": 2.948402948403, "price": { "IRT": 1486360.6, "USDT": 8.38 } }, "MNTR": { "title": "Mentor Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/MNTR.svg", "change": -14.082352941176, "price": { "IRT": 7771.99866, "USDT": 0.043818 } }, "MNTS": { "title": "Momentus Inc Class A", "logo": "https://api.bahaa.io/logo/stock/MNTS.svg", "change": -2.2516556291391, "price": { "IRT": 1308990.6, "USDT": 7.38 } }, "MNY": { "title": "MoneyHero Limited", "logo": "https://api.bahaa.io/logo/stock/MNY.svg", "change": -0.73529411764706, "price": { "IRT": 239449.50000000003, "USDT": 1.35 } }, "MNZO": { "title": "Manzo Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/MNZO.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "MO": { "title": "Altria Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/MO.svg", "change": 0.26, "price": { "IRT": 13107643.000000002, "USDT": 73.9 } }, "MOB": { "title": "Mobilicom Ltd.", "logo": "https://api.bahaa.io/logo/stock/MOB.svg", "change": 10.44776119403, "price": { "IRT": 1050030.4, "USDT": 5.92 } }, "MOBI": { "title": "Mobia Medical, Inc.", "logo": null, "change": 0.23866348448687, "price": { "IRT": 2234862, "USDT": 12.6 } }, "MOBQ": { "title": "Mobiquity Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/MOBQ.svg", "change": -0.10436857015058, "price": { "IRT": 118837.90000000001, "USDT": 0.67 } }, "MOBX": { "title": "Mobix Labs, Inc.", "logo": null, "change": 12.631578947368, "price": { "IRT": 379571.80000000005, "USDT": 2.14 } }, "MOD": { "title": "Modine Manufacturing Company", "logo": "https://api.bahaa.io/logo/stock/MOD.svg", "change": 4.1621686457958, "price": { "IRT": 46208432.4, "USDT": 260.52 } }, "MODC": { "title": "Modern Technology Corp.", "logo": "https://api.bahaa.io/logo/stock/MODC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MODD": { "title": "Modular Medical Inc", "logo": null, "change": 4.578313253012, "price": { "IRT": 769785.7999999999, "USDT": 4.34 } }, "MOG.A": { "title": "Moog Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MOG.A.svg", "change": 1.2668677567868, "price": { "IRT": 56570387.8, "USDT": 318.94 } }, "MOGU": { "title": "Mogu, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/MOGU.svg", "change": -2.6634382566586, "price": { "IRT": 356513.69999999995, "USDT": 2.01 } }, "MOH": { "title": "Molina Healthcare, Inc.", "logo": "https://api.bahaa.io/logo/stock/MOH.svg", "change": 1.5888778550149, "price": { "IRT": 32660911.799999997, "USDT": 184.14 } }, "MOJO": { "title": "Equator Beverage Company", "logo": "https://api.bahaa.io/logo/stock/MOJO.svg", "change": 9.8901098901099, "price": { "IRT": 177370, "USDT": 1 } }, "MOMO": { "title": "Hello Group Inc. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/MOMO.svg", "change": -1.9933554817276, "price": { "IRT": 1046483.0000000001, "USDT": 5.9 } }, "MOND": { "title": "Mondee Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MOND.svg", "change": 71.428571428571, "price": { "IRT": 212.844, "USDT": 0.0012 } }, "MONI": { "title": "Moon Equity Holdings Corp", "logo": "https://api.bahaa.io/logo/stock/MONI.svg", "change": -10.714285714286, "price": { "IRT": 554.28125, "USDT": 0.003125 } }, "MORN": { "title": "Morningstar, Inc.", "logo": "https://api.bahaa.io/logo/stock/MORN.svg", "change": 3.6165426544385, "price": { "IRT": 31862746.799999997, "USDT": 179.64 } }, "MOS": { "title": "Mosaic Company", "logo": "https://api.bahaa.io/logo/stock/MOS.svg", "change": 2.5979945305378, "price": { "IRT": 3992598.7, "USDT": 22.51 } }, "MOTS": { "title": "Motus GI Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/MOTS.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "MOV": { "title": "Movado Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/MOV.svg", "change": 3.4545454545455, "price": { "IRT": 5046176.5, "USDT": 28.45 } }, "MOVE_STOCK": { "title": "Corvex, Inc.", "logo": "https://api.bahaa.io/logo/stock/MOVE_STOCK.svg", "change": -6.4186426819297, "price": { "IRT": 4059999.3000000003, "USDT": 22.89 } }, "MP": { "title": "MP Materials Corp Class A", "logo": "https://api.bahaa.io/logo/stock/MP.svg", "change": 4.4055717525105, "price": { "IRT": 11433270.2, "USDT": 64.46 } }, "MPA": { "title": "BlackRock MuniYield Pennsylvania Quality Fund", "logo": "https://api.bahaa.io/logo/stock/MPA.svg", "change": 0.53956834532375, "price": { "IRT": 1982996.5999999999, "USDT": 11.18 } }, "MPAA": { "title": "Motorcar Parts of America, Inc.", "logo": "https://api.bahaa.io/logo/stock/MPAA.svg", "change": 0.46040515653776, "price": { "IRT": 1935106.7, "USDT": 10.91 } }, "MPB": { "title": "Mid Penn Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/MPB.svg", "change": -0.88848039215686, "price": { "IRT": 5737919.5, "USDT": 32.35 } }, "MPC_STOCK": { "title": "Marathon Petroleum Corporation", "logo": "https://api.bahaa.io/logo/stock/MPC_STOCK.svg", "change": 2.5037233828443, "price": { "IRT": 45167270.5, "USDT": 254.65 } }, "MPCB": { "title": "Mountain Pacific Bancorp Inc", "logo": "https://api.bahaa.io/logo/stock/MPCB.svg", "change": 0, "price": { "IRT": 2749235, "USDT": 15.5 } }, "MPIR": { "title": "Empire Diversified Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/MPIR.svg", "change": -84.962406015038, "price": { "IRT": 354.74, "USDT": 0.002 } }, "MPLT": { "title": "MapLight Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/MPLT.svg", "change": -1.8101092896175, "price": { "IRT": 5099387.5, "USDT": 28.75 } }, "MPLX": { "title": "MPLX LP", "logo": "https://api.bahaa.io/logo/stock/MPLX.svg", "change": 1.5282272563826, "price": { "IRT": 10016083.9, "USDT": 56.47 } }, "MPT": { "title": "Medical Properties Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/MPT.svg", "change": -1.5503875968992, "price": { "IRT": 901039.6, "USDT": 5.08 } }, "MPTI": { "title": "M-tron Industries Inc", "logo": "https://api.bahaa.io/logo/stock/MPTI.svg", "change": 4.3368950345695, "price": { "IRT": 14721710, "USDT": 83 } }, "MPU": { "title": "Mega Matrix Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MPU.svg", "change": -2.5627044711014, "price": { "IRT": 95088.057, "USDT": 0.5361 } }, "MPV": { "title": "Barings Participation Investors of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/MPV.svg", "change": 0.95351609058403, "price": { "IRT": 3004647.8000000003, "USDT": 16.94 } }, "MPWR": { "title": "Monolithic Power Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/MPWR.svg", "change": 1.8293034427542, "price": { "IRT": 281984599.7, "USDT": 1589.81 } }, "MPXOF": { "title": "MPX International Corp.", "logo": "https://api.bahaa.io/logo/stock/MPXOF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MQ": { "title": "Marqeta, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MQ.svg", "change": 0.51, "price": { "IRT": 704158.9, "USDT": 3.97 } }, "MQY": { "title": "BlackRock MuniYield Quality Fund Inc", "logo": "https://api.bahaa.io/logo/stock/MQY.svg", "change": 0.54054054054055, "price": { "IRT": 1979449.2, "USDT": 11.16 } }, "MRAI": { "title": "Marpai, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MRAI.svg", "change": 3.7037037037037, "price": { "IRT": 49663.600000000006, "USDT": 0.28 } }, "MRAM": { "title": "Everspin Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/MRAM.svg", "change": 3.7904468412943, "price": { "IRT": 5973821.6, "USDT": 33.68 } }, "MRBK": { "title": "Meridian Corporation", "logo": "https://api.bahaa.io/logo/stock/MRBK.svg", "change": 0.51457975986278, "price": { "IRT": 3118164.5999999996, "USDT": 17.58 } }, "MRCY": { "title": "Mercury Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/MRCY.svg", "change": 2.2727272727273, "price": { "IRT": 17479813.5, "USDT": 98.55 } }, "MRDH": { "title": "Meridian Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/MRDH.svg", "change": 37, "price": { "IRT": 2915.9628, "USDT": 0.01644 } }, "MRDN": { "title": "Meridian Holdings Inc.", "logo": null, "change": 0.67961165048542, "price": { "IRT": 1839326.9, "USDT": 10.37 } }, "MREO": { "title": "Mereo BioPharma Group plc Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/MREO.svg", "change": 2.2785740536567, "price": { "IRT": 49362.070999999996, "USDT": 0.2783 } }, "MRES": { "title": "Institute of Biomedical Research Corp", "logo": "https://api.bahaa.io/logo/stock/MRES.svg", "change": 0, "price": { "IRT": 301.529, "USDT": 0.0017 } }, "MRGE": { "title": "Mirage Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/MRGE.svg", "change": -2.2556390977444, "price": { "IRT": 2305.81, "USDT": 0.013 } }, "MRIB": { "title": "Marani Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/MRIB.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MRK": { "title": "Merck & Co., Inc.", "logo": "https://api.bahaa.io/logo/stock/MRK.svg", "change": 5.6351397997929, "price": { "IRT": 21711861.7, "USDT": 122.41 } }, "MRKR": { "title": "Marker Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/MRKR.svg", "change": -2.0979020979021, "price": { "IRT": 248317.99999999997, "USDT": 1.4 } }, "MRLN": { "title": "Merlin, Inc.", "logo": "https://api.bahaa.io/logo/stock/MRLN.svg", "change": -0.42134831460675, "price": { "IRT": 1257553.3, "USDT": 7.09 } }, "MRM": { "title": "MEDIROM Healthcare Technologies, Inc. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/MRM.svg", "change": 30.25641025641, "price": { "IRT": 225259.9, "USDT": 1.27 } }, "MRMD": { "title": "MariMed Inc", "logo": "https://api.bahaa.io/logo/stock/MRMD.svg", "change": 0, "price": { "IRT": 13302.75, "USDT": 0.075 } }, "MRNA": { "title": "Moderna, Inc.", "logo": "https://api.bahaa.io/logo/stock/MRNA.svg", "change": -0.80406263224713, "price": { "IRT": 8315105.600000001, "USDT": 46.88 } }, "MRNJ": { "title": "Metatron Inc.", "logo": "https://api.bahaa.io/logo/stock/MRNJ.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "MRNO": { "title": "Murano Global Investments PLC", "logo": "https://api.bahaa.io/logo/stock/MRNO.svg", "change": -12.775, "price": { "IRT": 61884.393, "USDT": 0.3489 } }, "MRP": { "title": "Millrose Properties Inc Class A", "logo": "https://api.bahaa.io/logo/stock/MRP.svg", "change": 0.29038112522685, "price": { "IRT": 4900733.1, "USDT": 27.63 } }, "MRPI": { "title": "Mera Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/MRPI.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "MRRCF": { "title": "Wayland Group Corp.", "logo": "https://api.bahaa.io/logo/stock/MRRCF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MRSH": { "title": "Marsh & McLennan Companies, Inc.", "logo": "https://api.bahaa.io/logo/stock/MRSH.svg", "change": -0.61167635658914, "price": { "IRT": 29108190.700000003, "USDT": 164.11 } }, "MRT": { "title": "Marti Technologies Inc Class A", "logo": "https://api.bahaa.io/logo/stock/MRT.svg", "change": -4.04, "price": { "IRT": 337003, "USDT": 1.9 } }, "MRTI": { "title": "Maxus Realty Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/MRTI.svg", "change": 4.1751724137931, "price": { "IRT": 13396223.99, "USDT": 75.527 } }, "MRTN": { "title": "Marten Transport, Ltd.", "logo": "https://api.bahaa.io/logo/stock/MRTN.svg", "change": 0.6027727546715, "price": { "IRT": 2960305.3000000003, "USDT": 16.69 } }, "MRVI": { "title": "Maravai Lifesciences Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MRVI.svg", "change": -1.7857142857143, "price": { "IRT": 780428.0000000001, "USDT": 4.4 } }, "MRVL": { "title": "Marvell Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/MRVL.svg", "change": 2.9576800041953, "price": { "IRT": 34823052.1, "USDT": 196.33 } }, "MRWGS": { "title": "Masterworks 005 LLC Class A Class A", "logo": null, "change": null, "price": { "IRT": 2394495, "USDT": 13.5 } }, "MRWKS": { "title": "Masterworks 101 Llc Int Class A", "logo": "https://api.bahaa.io/logo/stock/MRWKS.svg", "change": 9.375, "price": { "IRT": 1551987.5, "USDT": 8.75 } }, "MRWNS": { "title": "Masterworks 094, LLC Class A", "logo": "https://api.bahaa.io/logo/stock/MRWNS.svg", "change": -9.5744680851064, "price": { "IRT": 1507645, "USDT": 8.5 } }, "MRX": { "title": "Marex Group plc", "logo": "https://api.bahaa.io/logo/stock/MRX.svg", "change": -2.2956841138659, "price": { "IRT": 9436084, "USDT": 53.2 } }, "MS": { "title": "Morgan Stanley", "logo": "https://api.bahaa.io/logo/stock/MS.svg", "change": 0.25933868634981, "price": { "IRT": 35656691.1, "USDT": 201.03 } }, "MSA": { "title": "MSA Safety, Inc.", "logo": "https://api.bahaa.io/logo/stock/MSA.svg", "change": 1.4239098190448, "price": { "IRT": 30321401.499999996, "USDT": 170.95 } }, "MSAH": { "title": "Man Shing Agricultural Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/MSAH.svg", "change": 0, "price": { "IRT": 886.85, "USDT": 0.005 } }, "MSAI": { "title": "MultiSensor AI Holdings, Inc.", "logo": null, "change": 7.3630136986301, "price": { "IRT": 1112109.9, "USDT": 6.27 } }, "MSB": { "title": "Mesabi Trust", "logo": "https://api.bahaa.io/logo/stock/MSB.svg", "change": -2.414718282867, "price": { "IRT": 4515840.2, "USDT": 25.46 } }, "MSBB": { "title": "Mercer Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/MSBB.svg", "change": 8.1703107019563, "price": { "IRT": 3334556, "USDT": 18.8 } }, "MSBC": { "title": "Mission Bancorp", "logo": "https://api.bahaa.io/logo/stock/MSBC.svg", "change": -3.8, "price": { "IRT": 17916143.7, "USDT": 101.01 } }, "MSBI": { "title": "Midland States Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/MSBI.svg", "change": 0.18129079042785, "price": { "IRT": 4900733.1, "USDT": 27.63 } }, "MSBM": { "title": "MSB Global Capital Corp.", "logo": "https://api.bahaa.io/logo/stock/MSBM.svg", "change": -78.019801980198, "price": { "IRT": 1968.807, "USDT": 0.0111 } }, "MSBN": { "title": "Messaben Corp", "logo": "https://api.bahaa.io/logo/stock/MSBN.svg", "change": -16.666666666667, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "MSC": { "title": "Studio City International Holdings Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/MSC.svg", "change": -3.8383838383838, "price": { "IRT": 422140.6, "USDT": 2.38 } }, "MSCH": { "title": "MainStreetChamber Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/MSCH.svg", "change": 1.010101010101, "price": { "IRT": 35474, "USDT": 0.2 } }, "MSCI": { "title": "MSCI Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MSCI.svg", "change": 1.0663873338599, "price": { "IRT": 104391113.49999999, "USDT": 588.55 } }, "MSD": { "title": "Morgan Stanley Emerging Markets Debt Fund Inc (ex: Morgan Stanley Dean Witter Emerging MarketsDebt Fund Inc)", "logo": "https://api.bahaa.io/logo/stock/MSD.svg", "change": -0.10869565217391, "price": { "IRT": 1304024.24, "USDT": 7.352 } }, "MSDL": { "title": "Morgan Stanley Direct Lending Fund", "logo": "https://api.bahaa.io/logo/stock/MSDL.svg", "change": -0.72368421052631, "price": { "IRT": 2676513.3, "USDT": 15.09 } }, "MSET": { "title": "Madison Sports & Entertainment Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/MSET.svg", "change": 0, "price": { "IRT": 1099.694, "USDT": 0.0062 } }, "MSEX": { "title": "Middlesex Water Company", "logo": "https://api.bahaa.io/logo/stock/MSEX.svg", "change": 0.69565217391304, "price": { "IRT": 9242750.7, "USDT": 52.11 } }, "MSFT": { "title": "Microsoft Corporation", "logo": "https://api.bahaa.io/logo/stock/MSFT.svg", "change": -0.12407836025674, "price": { "IRT": 74241760.9, "USDT": 418.57 } }, "MSGE": { "title": "Madison Square Garden Entertainment Corp.", "logo": "https://api.bahaa.io/logo/stock/MSGE.svg", "change": 0.38921724088222, "price": { "IRT": 12352046.8, "USDT": 69.64 } }, "MSGM": { "title": "Motorsport Games, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MSGM.svg", "change": -3.8543897216274, "price": { "IRT": 796391.3, "USDT": 4.49 } }, "MSGP": { "title": "MedSmart Group Inc", "logo": "https://api.bahaa.io/logo/stock/MSGP.svg", "change": -14.285714285714, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "MSGS": { "title": "Madison Square Garden Sports Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/MSGS.svg", "change": 0.44279185944197, "price": { "IRT": 62765921.9, "USDT": 353.87 } }, "MSGY": { "title": "Masonglory Limited", "logo": "https://api.bahaa.io/logo/stock/MSGY.svg", "change": -0.6423982869379, "price": { "IRT": 82299.68000000001, "USDT": 0.464 } }, "MSI": { "title": "Motorola Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/MSI.svg", "change": 0.95942434539276, "price": { "IRT": 71671669.6, "USDT": 404.08 } }, "MSIF": { "title": "MSC Income Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/MSIF.svg", "change": -3.11986863711, "price": { "IRT": 2092966.0000000002, "USDT": 11.8 } }, "MSKHS": { "title": "Masterworks 018 LLC Class A", "logo": null, "change": 0, "price": { "IRT": 1951070, "USDT": 11 } }, "MSM": { "title": "MSC Industrial Direct Co., Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MSM.svg", "change": 0.49065861483298, "price": { "IRT": 18889905, "USDT": 106.5 } }, "MSMY": { "title": "MC Endeavors, Inc.", "logo": "https://api.bahaa.io/logo/stock/MSMY.svg", "change": 0, "price": { "IRT": 159.633, "USDT": 0.0009 } }, "MSN": { "title": "Emerson Radio Corp.", "logo": "https://api.bahaa.io/logo/stock/MSN.svg", "change": 20.260806568462, "price": { "IRT": 88330.26, "USDT": 0.498 } }, "MSPC": { "title": "Metrospaces, Inc.", "logo": "https://api.bahaa.io/logo/stock/MSPC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MSPR": { "title": "MSP Recovery, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MSPR.svg", "change": -7.6666666666667, "price": { "IRT": 4913.148999999999, "USDT": 0.0277 } }, "MSRM": { "title": "Mushrooms Inc", "logo": "https://api.bahaa.io/logo/stock/MSRM.svg", "change": 4.5751633986928, "price": { "IRT": 2837.92, "USDT": 0.016 } }, "MSS": { "title": "Maison Solutions Inc. Class A", "logo": null, "change": 0.050761421319803, "price": { "IRT": 174798.135, "USDT": 0.9855 } }, "MSTO": { "title": "Masterbeat Corporation", "logo": "https://api.bahaa.io/logo/stock/MSTO.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MSTR": { "title": "Strategy Inc Class A", "logo": "https://api.bahaa.io/logo/stock/MSTR.svg", "change": -3.0087958750379, "price": { "IRT": 28359689.299999997, "USDT": 159.89 } }, "MSW": { "title": "Ming Shing Group Holdings Limited", "logo": "https://api.bahaa.io/logo/stock/MSW.svg", "change": -14.550632911392, "price": { "IRT": 239467.23700000002, "USDT": 1.3501 } }, "MSWHS": { "title": "Masterworks 087 LLC Class A", "logo": null, "change": 0, "price": { "IRT": 1755963, "USDT": 9.9 } }, "MSWOS": { "title": "Masterworks 082 Llc Int Class A", "logo": "https://api.bahaa.io/logo/stock/MSWOS.svg", "change": -11.392405063291, "price": { "IRT": 1241590, "USDT": 7 } }, "MSWV": { "title": "Main Street Financial Services Corp", "logo": "https://api.bahaa.io/logo/stock/MSWV.svg", "change": 0.1544799176107, "price": { "IRT": 3449846.5, "USDT": 19.45 } }, "MTAL": { "title": "Metals Acquisition Corp. II Class A", "logo": null, "change": 0.20278330019879, "price": { "IRT": 1787960.548, "USDT": 10.0804 } }, "MTAOS": { "title": "Masterworks 113 LLC Class A", "logo": "https://api.bahaa.io/logo/stock/MTAOS.svg", "change": 0, "price": { "IRT": 1241590, "USDT": 7 } }, "MTB": { "title": "M&T Bank Corporation", "logo": "https://api.bahaa.io/logo/stock/MTB.svg", "change": 0.40032025620496, "price": { "IRT": 37811736.6, "USDT": 213.18 } }, "MTBLY": { "title": "Moatable, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/MTBLY.svg", "change": 460, "price": { "IRT": 49663.600000000006, "USDT": 0.28 } }, "MTC": { "title": "MMTec, Inc.", "logo": "https://api.bahaa.io/logo/stock/MTC.svg", "change": -9.7560975609756, "price": { "IRT": 1115657.3, "USDT": 6.29 } }, "MTCH": { "title": "Match Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/MTCH.svg", "change": 0.39259674705553, "price": { "IRT": 6349845.999999999, "USDT": 35.8 } }, "MTD": { "title": "Mettler-Toledo International Inc.", "logo": "https://api.bahaa.io/logo/stock/MTD.svg", "change": 1.1591544775093, "price": { "IRT": 195655073.29999998, "USDT": 1103.09 } }, "MTDR": { "title": "Matador Resources Company", "logo": "https://api.bahaa.io/logo/stock/MTDR.svg", "change": 0.98056694597967, "price": { "IRT": 10046236.8, "USDT": 56.64 } }, "MTEI": { "title": "Mountain Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/MTEI.svg", "change": -87.5, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "MTEK": { "title": "Maris-Tech Ltd.", "logo": "https://api.bahaa.io/logo/stock/MTEK.svg", "change": 2.2727272727273, "price": { "IRT": 239449.50000000003, "USDT": 1.35 } }, "MTEN": { "title": "Mingteng International Corporation Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MTEN.svg", "change": 6.8627450980392, "price": { "IRT": 193333.30000000002, "USDT": 1.09 } }, "MTEX": { "title": "Mannatech, Incorporated", "logo": "https://api.bahaa.io/logo/stock/MTEX.svg", "change": -1.131221719457, "price": { "IRT": 775106.9, "USDT": 4.37 } }, "MTG": { "title": "MGIC Investment Corporation", "logo": "https://api.bahaa.io/logo/stock/MTG.svg", "change": -0.64959877722584, "price": { "IRT": 4611620, "USDT": 26 } }, "MTGH": { "title": "Mettitech Group Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/MTGH.svg", "change": -3.1719532554257, "price": { "IRT": 514.3729999999999, "USDT": 0.0029 } }, "MTH": { "title": "Meritage Homes Corporation", "logo": "https://api.bahaa.io/logo/stock/MTH.svg", "change": 0.54790231684408, "price": { "IRT": 11392475.100000001, "USDT": 64.23 } }, "MTKTS": { "title": "Masterworks 127 LLC Class A", "logo": null, "change": 47.375, "price": { "IRT": 2091192.2999999998, "USDT": 11.79 } }, "MTLI": { "title": "Metaline Contact Mines", "logo": "https://api.bahaa.io/logo/stock/MTLI.svg", "change": 2.1903672027144, "price": { "IRT": 9028.133, "USDT": 0.0509 } }, "MTLK": { "title": "Metalink Ltd", "logo": "https://api.bahaa.io/logo/stock/MTLK.svg", "change": 0, "price": { "IRT": 36449.534999999996, "USDT": 0.2055 } }, "MTN": { "title": "Vail Resorts, Inc.", "logo": "https://api.bahaa.io/logo/stock/MTN.svg", "change": 0.58322824716268, "price": { "IRT": 22635959.400000002, "USDT": 127.62 } }, "MTNB": { "title": "Matinas BioPharma Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/MTNB.svg", "change": 5.11, "price": { "IRT": 124886.21699999999, "USDT": 0.7041 } }, "MTNE.U": { "title": "CH4 Natural Solutions Corporation Units Cons of 1 Shs A + 1/3 Red Wt", "logo": "https://api.bahaa.io/logo/stock/MTNE.U.svg", "change": 0.25, "price": { "IRT": 1778134.25, "USDT": 10.025 } }, "MTPP": { "title": "Mountain Top Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/MTPP.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "MTR": { "title": "Mesa Royalty Trust", "logo": "https://api.bahaa.io/logo/stock/MTR.svg", "change": 4.5540285637295, "price": { "IRT": 688195.6, "USDT": 3.88 } }, "MTRN": { "title": "Materion Corporation", "logo": "https://api.bahaa.io/logo/stock/MTRN.svg", "change": 2.3415191319246, "price": { "IRT": 38141644.8, "USDT": 215.04 } }, "MTRX": { "title": "Matrix Service Company", "logo": "https://api.bahaa.io/logo/stock/MTRX.svg", "change": 1.5961691939346, "price": { "IRT": 2257920.1, "USDT": 12.73 } }, "MTSI": { "title": "MACOM Technology Solutions Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/MTSI.svg", "change": 1.4535418583257, "price": { "IRT": 68461272.60000001, "USDT": 385.98 } }, "MTST": { "title": "MetaStat Inc", "logo": "https://api.bahaa.io/logo/stock/MTST.svg", "change": 42.857142857143, "price": { "IRT": 177.37, "USDT": 0.001 } }, "MTUS": { "title": "Metallus Inc.", "logo": "https://api.bahaa.io/logo/stock/MTUS.svg", "change": 3.1300593631948, "price": { "IRT": 3389540.6999999997, "USDT": 19.11 } }, "MTVA": { "title": "MetaVia Inc.", "logo": "https://api.bahaa.io/logo/stock/MTVA.svg", "change": 34.146341463415, "price": { "IRT": 682874.5, "USDT": 3.85 } }, "MTVX": { "title": "APT MotoVox Group Inc", "logo": "https://api.bahaa.io/logo/stock/MTVX.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "MTW": { "title": "Manitowoc Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/MTW.svg", "change": -1.0265183917878, "price": { "IRT": 2052170.9000000001, "USDT": 11.57 } }, "MTWO": { "title": "M2I Global Inc", "logo": "https://api.bahaa.io/logo/stock/MTWO.svg", "change": 1.2084592145015, "price": { "IRT": 2970.9475, "USDT": 0.01675 } }, "MTWPS": { "title": "Masterworks 232 LLC Class A", "logo": null, "change": 0, "price": { "IRT": 1809173.9999999998, "USDT": 10.2 } }, "MTWTS": { "title": "Masterworks 036 LLC Class A", "logo": null, "change": 8.3636363636364, "price": { "IRT": 2642813, "USDT": 14.9 } }, "MTX": { "title": "Minerals Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/MTX.svg", "change": 1.8435013262599, "price": { "IRT": 13620242.3, "USDT": 76.79 } }, "MTZ": { "title": "MasTec, Inc.", "logo": "https://api.bahaa.io/logo/stock/MTZ.svg", "change": -1.7130951462304, "price": { "IRT": 67774850.7, "USDT": 382.11 } }, "MU": { "title": "Micron Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/MU.svg", "change": -1.4565017714211, "price": { "IRT": 133204870, "USDT": 751 } }, "MUA": { "title": "BlackRock MuniAssets Fund Inc", "logo": "https://api.bahaa.io/logo/stock/MUA.svg", "change": 0.094966761633426, "price": { "IRT": 1869479.7999999998, "USDT": 10.54 } }, "MUC": { "title": "BlackRock MuniHoldings California Quality Fund Inc", "logo": "https://api.bahaa.io/logo/stock/MUC.svg", "change": 0.56818181818181, "price": { "IRT": 1883669.4, "USDT": 10.62 } }, "MUEL": { "title": "Paul Mueller Company", "logo": "https://api.bahaa.io/logo/stock/MUEL.svg", "change": -2.1246428494704, "price": { "IRT": 80809772, "USDT": 455.6 } }, "MUJ": { "title": "BlackRock MuniHoldings New Jersey Quality Fund, Inc.Shs of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/MUJ.svg", "change": 0.70510161758607, "price": { "IRT": 2153271.8000000003, "USDT": 12.14 } }, "MUR_STOCK": { "title": "Murphy Oil Corporation", "logo": "https://api.bahaa.io/logo/stock/MUR_STOCK.svg", "change": 0.60894890124437, "price": { "IRT": 6740060, "USDT": 38 } }, "MUSA": { "title": "Murphy USA, Inc.", "logo": "https://api.bahaa.io/logo/stock/MUSA.svg", "change": -0.32506290058952, "price": { "IRT": 96265793.8, "USDT": 542.74 } }, "MUX": { "title": "McEwen Inc.", "logo": "https://api.bahaa.io/logo/stock/MUX.svg", "change": -0.98360655737705, "price": { "IRT": 3749601.8000000003, "USDT": 21.14 } }, "MUZE": { "title": "Muzero Acquisition Corp Class A", "logo": null, "change": -0.1008064516129, "price": { "IRT": 1757736.7, "USDT": 9.91 } }, "MVBF": { "title": "MVB Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/MVBF.svg", "change": -0.19357336430506, "price": { "IRT": 4572598.600000001, "USDT": 25.78 } }, "MVCO": { "title": "Metavesco, Inc.", "logo": "https://api.bahaa.io/logo/stock/MVCO.svg", "change": -14.285714285714, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "MVES": { "title": "Movie Studio, Inc.", "logo": "https://api.bahaa.io/logo/stock/MVES.svg", "change": -20.34, "price": { "IRT": 318.91125999999997, "USDT": 0.001798 } }, "MVIS": { "title": "MicroVision, Inc.", "logo": "https://api.bahaa.io/logo/stock/MVIS.svg", "change": 3.6772046589018, "price": { "IRT": 110519.247, "USDT": 0.6231 } }, "MVLA": { "title": "Movella Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/MVLA.svg", "change": -82.61, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "MVLY": { "title": "Mission Valley Bancorp", "logo": "https://api.bahaa.io/logo/stock/MVLY.svg", "change": -1.3297872340426, "price": { "IRT": 3290213.5, "USDT": 18.55 } }, "MVNC": { "title": "Marvion Inc.", "logo": "https://api.bahaa.io/logo/stock/MVNC.svg", "change": 74.444444444444, "price": { "IRT": 2784.709, "USDT": 0.0157 } }, "MVNT": { "title": "Movement Industries Corporation", "logo": "https://api.bahaa.io/logo/stock/MVNT.svg", "change": -7.051282051282, "price": { "IRT": 2571.8650000000002, "USDT": 0.0145 } }, "MVO": { "title": "MV Oil Trust Units", "logo": "https://api.bahaa.io/logo/stock/MVO.svg", "change": 1.0928961748634, "price": { "IRT": 328134.5, "USDT": 1.85 } }, "MVST": { "title": "Microvast Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/MVST.svg", "change": 5.7971014492754, "price": { "IRT": 258960.19999999998, "USDT": 1.46 } }, "MWA": { "title": "Mueller Water Products, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MWA.svg", "change": 0.76, "price": { "IRT": 4489234.7, "USDT": 25.31 } }, "MWAI": { "title": "MedWellAI, Inc.", "logo": "https://api.bahaa.io/logo/stock/MWAI.svg", "change": 23.31, "price": { "IRT": 65614.4841, "USDT": 0.36993 } }, "MWC": { "title": "Micware Co., Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/MWC.svg", "change": -10.508474576271, "price": { "IRT": 936513.6000000001, "USDT": 5.28 } }, "MWDMS": { "title": "Masterworks 042 LLC Class A", "logo": null, "change": -0.38314176245211, "price": { "IRT": 2305810, "USDT": 13 } }, "MWG": { "title": "Multi Ways Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/MWG.svg", "change": 0.74074074074074, "price": { "IRT": 241223.2, "USDT": 1.36 } }, "MWH": { "title": "SOLV Energy Inc Class A", "logo": "https://api.bahaa.io/logo/stock/MWH.svg", "change": 0.83945435466947, "price": { "IRT": 6818102.8, "USDT": 38.44 } }, "MWKCS": { "title": "Masterworks 120 Llc Int Class A", "logo": null, "change": null, "price": { "IRT": 1330275, "USDT": 7.5 } }, "MWKES": { "title": "Masterworks 085 LLC Class A", "logo": "https://api.bahaa.io/logo/stock/MWKES.svg", "change": -1.0526315789474, "price": { "IRT": 1667278, "USDT": 9.4 } }, "MWKFS": { "title": "Masterworks 221 Llc Int Class A", "logo": null, "change": 20.044543429844, "price": { "IRT": 956024.2999999999, "USDT": 5.39 } }, "MWKNS": { "title": "Masterworks 092 LLC Class A", "logo": "https://api.bahaa.io/logo/stock/MWKNS.svg", "change": 17.037037037037, "price": { "IRT": 1401223, "USDT": 7.9 } }, "MWKXS": { "title": "Masterworks 149 LLC Class A", "logo": "https://api.bahaa.io/logo/stock/MWKXS.svg", "change": 0, "price": { "IRT": 1754189.3, "USDT": 9.89 } }, "MWMBS": { "title": "Masterworks 116 LLC Class A", "logo": "https://api.bahaa.io/logo/stock/MWMBS.svg", "change": 11.643835616438, "price": { "IRT": 1445565.5, "USDT": 8.15 } }, "MWOSS": { "title": "Masterworks 161 LLC Class A", "logo": "https://api.bahaa.io/logo/stock/MWOSS.svg", "change": -12.427022518766, "price": { "IRT": 1862385, "USDT": 10.5 } }, "MWOTS": { "title": "Masterworks 030 LLC Class A", "logo": null, "change": 7.1428571428571, "price": { "IRT": 2660550, "USDT": 15 } }, "MWOXS": { "title": "Masterworks 130 LLC Class A", "logo": null, "change": 40, "price": { "IRT": 1241590, "USDT": 7 } }, "MWQLS": { "title": "Masterworks 142 LLC Class A", "logo": null, "change": null, "price": { "IRT": 798165, "USDT": 4.5 } }, "MWQOS": { "title": "MASTERWORKS 175 LLC LTD Class A", "logo": "https://api.bahaa.io/logo/stock/MWQOS.svg", "change": -1.6949152542373, "price": { "IRT": 1028746, "USDT": 5.8 } }, "MWQSS": { "title": "Masterworks 021 LLC Class A", "logo": null, "change": 3.0927835051546, "price": { "IRT": 2660550, "USDT": 15 } }, "MWRBS": { "title": "Masterworks 029 LLC Class A", "logo": null, "change": -7.1428571428571, "price": { "IRT": 1152905, "USDT": 6.5 } }, "MWRJS": { "title": "Masterworks 282 LLC Class A", "logo": "https://api.bahaa.io/logo/stock/MWRJS.svg", "change": 1.8181818181818, "price": { "IRT": 1986543.9999999998, "USDT": 11.2 } }, "MWRQS": { "title": "Masterworks 074 LLC Class A", "logo": null, "change": 14.627887082977, "price": { "IRT": 2376758, "USDT": 13.4 } }, "MWWC": { "title": "Marketing Worldwide Corporation", "logo": "https://api.bahaa.io/logo/stock/MWWC.svg", "change": 25, "price": { "IRT": 44.3425, "USDT": 0.00025 } }, "MWYN": { "title": "Marwynn Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/MWYN.svg", "change": 0.045428733674056, "price": { "IRT": 156245.233, "USDT": 0.8809 } }, "MWZNS": { "title": "Masterworks 090 LLC Class A", "logo": "https://api.bahaa.io/logo/stock/MWZNS.svg", "change": 4.7297297297297, "price": { "IRT": 1374617.5, "USDT": 7.75 } }, "MX": { "title": "Magnachip Semiconductor Corporation", "logo": "https://api.bahaa.io/logo/stock/MX.svg", "change": -4.1666666666667, "price": { "IRT": 979082.3999999999, "USDT": 5.52 } }, "MXC": { "title": "Mexco Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/MXC.svg", "change": 4.2808219178082, "price": { "IRT": 1620274.95, "USDT": 9.135 } }, "MXCT": { "title": "MaxCyte, Inc.", "logo": "https://api.bahaa.io/logo/stock/MXCT.svg", "change": -1.8867924528302, "price": { "IRT": 184464.80000000002, "USDT": 1.04 } }, "MXE": { "title": "Mexico Equity & Income Fund Inc", "logo": "https://api.bahaa.io/logo/stock/MXE.svg", "change": -1.0689273866568, "price": { "IRT": 2380305.4, "USDT": 13.42 } }, "MXF": { "title": "Mexico Fund Inc", "logo": "https://api.bahaa.io/logo/stock/MXF.svg", "change": 0.23094688221709, "price": { "IRT": 3848929, "USDT": 21.7 } }, "MXL": { "title": "MaxLinear, Inc.", "logo": "https://api.bahaa.io/logo/stock/MXL.svg", "change": -0.51168857228856, "price": { "IRT": 17588009.2, "USDT": 99.16 } }, "MXOTS": { "title": "Masterworks 131 LLC Class A", "logo": null, "change": -5.46875, "price": { "IRT": 1073088.5, "USDT": 6.05 } }, "MYCB": { "title": "My City Builders Inc", "logo": "https://api.bahaa.io/logo/stock/MYCB.svg", "change": 9.9099099099099, "price": { "IRT": 21639.14, "USDT": 0.122 } }, "MYE": { "title": "Myers Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/MYE.svg", "change": 1.318781264211, "price": { "IRT": 3951803.6, "USDT": 22.28 } }, "MYFW": { "title": "First Western Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/MYFW.svg", "change": 0.21164021164021, "price": { "IRT": 5039081.7, "USDT": 28.41 } }, "MYGN": { "title": "Myriad Genetics, Inc.", "logo": "https://api.bahaa.io/logo/stock/MYGN.svg", "change": -2.3017902813299, "price": { "IRT": 677553.4, "USDT": 3.82 } }, "MYI": { "title": "BlackRock MuniYield Quality Fund III Inc", "logo": "https://api.bahaa.io/logo/stock/MYI.svg", "change": 0, "price": { "IRT": 1894311.5999999999, "USDT": 10.68 } }, "MYMX": { "title": "Mymetics Corporation", "logo": "https://api.bahaa.io/logo/stock/MYMX.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "MYN": { "title": "BlackRock MuniYield New York Quality Fund Inc", "logo": "https://api.bahaa.io/logo/stock/MYN.svg", "change": 0.61664953751283, "price": { "IRT": 1736452.2999999998, "USDT": 9.79 } }, "MYND": { "title": "Mynd.ai, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/MYND.svg", "change": 2.5210084033613, "price": { "IRT": 51933.936, "USDT": 0.2928 } }, "MYO": { "title": "Myomo, Inc.", "logo": "https://api.bahaa.io/logo/stock/MYO.svg", "change": 9.4736842105263, "price": { "IRT": 184464.80000000002, "USDT": 1.04 } }, "MYPS": { "title": "PLAYSTUDIOS, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/MYPS.svg", "change": 6.1797752808989, "price": { "IRT": 83807.325, "USDT": 0.4725 } }, "MYRG": { "title": "MYR Group Inc.", "logo": "https://api.bahaa.io/logo/stock/MYRG.svg", "change": 1.8088208492801, "price": { "IRT": 79266653, "USDT": 446.9 } }, "MYSE": { "title": "Myseum.AI, Inc.", "logo": "https://api.bahaa.io/logo/stock/MYSE.svg", "change": 1.1834319526627, "price": { "IRT": 303302.7, "USDT": 1.71 } }, "MYSZ": { "title": "My Size, Inc.", "logo": "https://api.bahaa.io/logo/stock/MYSZ.svg", "change": 1.0309278350515, "price": { "IRT": 86911.3, "USDT": 0.49 } }, "MYX": { "title": "Maywood Acquisition Corp. 2 Class A", "logo": null, "change": 0, "price": { "IRT": 1754189.3, "USDT": 9.89 } }, "MYXXU": { "title": "Maywood Acquisition Corp. 2 Units Cons of 1 Shs -A- + 1 Rt + 1 Wt", "logo": null, "change": -0.19782393669634, "price": { "IRT": 1789663.3, "USDT": 10.09 } }, "MZTI": { "title": "Marzetti Company", "logo": "https://api.bahaa.io/logo/stock/MZTI.svg", "change": 1.9774762791523, "price": { "IRT": 20397550, "USDT": 115 } }, "MZYX": { "title": "MOZAYYX Acquisition Corp. Class A", "logo": null, "change": 0, "price": { "IRT": 1757736.7, "USDT": 9.91 } }, "NA": { "title": "Nano Labs Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/NA.svg", "change": -1.9762845849802, "price": { "IRT": 439877.6, "USDT": 2.48 } }, "NAAS": { "title": "NaaS Technology, Inc. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/NAAS.svg", "change": 1.461038961039, "price": { "IRT": 554281.25, "USDT": 3.125 } }, "NABL": { "title": "N-able, Inc.", "logo": "https://api.bahaa.io/logo/stock/NABL.svg", "change": 2.8089887640449, "price": { "IRT": 649174.2000000001, "USDT": 3.66 } }, "NAC": { "title": "Nuveen California Quality Municipal Income Fund", "logo": "https://api.bahaa.io/logo/stock/NAC.svg", "change": 0.17050298380221, "price": { "IRT": 2084097.5, "USDT": 11.75 } }, "NACB": { "title": "National Capital Bancorp Inc", "logo": "https://api.bahaa.io/logo/stock/NACB.svg", "change": 0.10256410256411, "price": { "IRT": 10386787.200000001, "USDT": 58.56 } }, "NAD_STOCK": { "title": "Nuveen Quality Municipal Income Fund of Benef.Interest", "logo": "https://api.bahaa.io/logo/stock/NAD_STOCK.svg", "change": 0.95486111111112, "price": { "IRT": 2062813.1, "USDT": 11.63 } }, "NAGE": { "title": "Niagen Bioscience, Inc.", "logo": "https://api.bahaa.io/logo/stock/NAGE.svg", "change": -3.4300791556728, "price": { "IRT": 649174.2000000001, "USDT": 3.66 } }, "NAII": { "title": "Natural Alternatives International, Inc.", "logo": "https://api.bahaa.io/logo/stock/NAII.svg", "change": -0.77821011673152, "price": { "IRT": 452293.49999999994, "USDT": 2.55 } }, "NAKA_STOCK": { "title": "Nakamoto Inc.", "logo": "https://api.bahaa.io/logo/stock/NAKA_STOCK.svg", "change": 9.1485507246377, "price": { "IRT": 1282385.1, "USDT": 7.23 } }, "NALG": { "title": "North America Lithium and Gold Corporation", "logo": "https://api.bahaa.io/logo/stock/NALG.svg", "change": 0.39370078740158, "price": { "IRT": 22614.675, "USDT": 0.1275 } }, "NAMI": { "title": "Jinxin Technology Holding Company ADR", "logo": "https://api.bahaa.io/logo/stock/NAMI.svg", "change": -20.744680851064, "price": { "IRT": 52856.259999999995, "USDT": 0.298 } }, "NAMM": { "title": "Namib Minerals", "logo": "https://api.bahaa.io/logo/stock/NAMM.svg", "change": 4.3795620437956, "price": { "IRT": 253639.09999999998, "USDT": 1.43 } }, "NAMS": { "title": "NewAmsterdam Pharma Company N.V.", "logo": "https://api.bahaa.io/logo/stock/NAMS.svg", "change": -0.83939563514271, "price": { "IRT": 6285992.8, "USDT": 35.44 } }, "NAN": { "title": "Nuveen New York Quality Municipal Income Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/NAN.svg", "change": 0.12177777777778, "price": { "IRT": 1997842.469, "USDT": 11.2637 } }, "NASB": { "title": "NASB Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/NASB.svg", "change": 0.29620253164556, "price": { "IRT": 7026867.289999999, "USDT": 39.617 } }, "NASC": { "title": "Nascent Pharma Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/NASC.svg", "change": -0.33444816053512, "price": { "IRT": 2642.813, "USDT": 0.0149 } }, "NASO": { "title": "Naples Soap Company Inc", "logo": "https://api.bahaa.io/logo/stock/NASO.svg", "change": -20.93023255814, "price": { "IRT": 301529, "USDT": 1.7 } }, "NAT": { "title": "Nordic American Tankers Limited", "logo": "https://api.bahaa.io/logo/stock/NAT.svg", "change": -1.8181818181818, "price": { "IRT": 957798.0000000001, "USDT": 5.4 } }, "NATH": { "title": "Nathan's Famous, Inc.", "logo": "https://api.bahaa.io/logo/stock/NATH.svg", "change": -0.04, "price": { "IRT": 17926785.9, "USDT": 101.07 } }, "NATL": { "title": "NCR Atleos Corporation", "logo": "https://api.bahaa.io/logo/stock/NATL.svg", "change": -0.29004908522981, "price": { "IRT": 7926665.3, "USDT": 44.69 } }, "NATM": { "title": "Natama Investment Group Inc.", "logo": "https://api.bahaa.io/logo/stock/NATM.svg", "change": -19.811320754717, "price": { "IRT": 301529, "USDT": 1.7 } }, "NATR": { "title": "Nature's Sunshine Products, Inc.", "logo": "https://api.bahaa.io/logo/stock/NATR.svg", "change": -0.045745654162845, "price": { "IRT": 3875534.5000000005, "USDT": 21.85 } }, "NAUH": { "title": "National American University Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/NAUH.svg", "change": -9.8, "price": { "IRT": 7999.387000000001, "USDT": 0.0451 } }, "NAUT": { "title": "Nautilus Biotechnolgy, Inc.", "logo": "https://api.bahaa.io/logo/stock/NAUT.svg", "change": 0, "price": { "IRT": 450519.8, "USDT": 2.54 } }, "NAVBQ": { "title": "Navidea Biopharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/NAVBQ.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NAVI_STOCK": { "title": "Navient Corp", "logo": "https://api.bahaa.io/logo/stock/NAVI_STOCK.svg", "change": 1.0778443113772, "price": { "IRT": 1497002.7999999998, "USDT": 8.44 } }, "NAVN": { "title": "Navan, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NAVN.svg", "change": 7.1698113207547, "price": { "IRT": 3526115.5999999996, "USDT": 19.88 } }, "NAZ": { "title": "Nuveen Arizona Quality Municipal Income Fund", "logo": "https://api.bahaa.io/logo/stock/NAZ.svg", "change": 0.30823529411765, "price": { "IRT": 2268438.1410000003, "USDT": 12.7893 } }, "NB": { "title": "NioCorp Developments Ltd.", "logo": "https://api.bahaa.io/logo/stock/NB.svg", "change": 1.5037593984962, "price": { "IRT": 957798.0000000001, "USDT": 5.4 } }, "NBB": { "title": "Nuveen Taxable Municipal Income Fund", "logo": "https://api.bahaa.io/logo/stock/NBB.svg", "change": 0.25641025641026, "price": { "IRT": 2774066.8000000003, "USDT": 15.64 } }, "NBBK": { "title": "NB Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/NBBK.svg", "change": -0.5030181086519, "price": { "IRT": 3508378.6, "USDT": 19.78 } }, "NBCO": { "title": "Neon Bloom, Inc.", "logo": "https://api.bahaa.io/logo/stock/NBCO.svg", "change": -9.3581577658011, "price": { "IRT": 1312.538, "USDT": 0.0074 } }, "NBDR": { "title": "No Borders, Inc.", "logo": "https://api.bahaa.io/logo/stock/NBDR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NBH": { "title": "Neuberger Municipal Fund Inc.", "logo": "https://api.bahaa.io/logo/stock/NBH.svg", "change": 0.19512195121951, "price": { "IRT": 1821589.9, "USDT": 10.27 } }, "NBHC": { "title": "National Bank Holdings Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/NBHC.svg", "change": 0.26240458015267, "price": { "IRT": 7454861.100000001, "USDT": 42.03 } }, "NBIO": { "title": "Nascent Biotech Inc.", "logo": "https://api.bahaa.io/logo/stock/NBIO.svg", "change": 2466.6666666667, "price": { "IRT": 1365.749, "USDT": 0.0077 } }, "NBIS": { "title": "Nebius Group N.V. Class A", "logo": "https://api.bahaa.io/logo/stock/NBIS.svg", "change": -2.3462010639749, "price": { "IRT": 38093754.9, "USDT": 214.77 } }, "NBIX": { "title": "Neurocrine Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/NBIX.svg", "change": 0.7717041800643, "price": { "IRT": 27793878.999999996, "USDT": 156.7 } }, "NBN": { "title": "Northeast Bank", "logo": "https://api.bahaa.io/logo/stock/NBN.svg", "change": -0.61961857246318, "price": { "IRT": 21905195, "USDT": 123.5 } }, "NBND": { "title": "NetBrands Corp", "logo": "https://api.bahaa.io/logo/stock/NBND.svg", "change": -5.5555555555556, "price": { "IRT": 150.7645, "USDT": 0.00085 } }, "NBP": { "title": "NovaBridge Biosciences Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/NBP.svg", "change": -0.56179775280899, "price": { "IRT": 313944.9, "USDT": 1.77 } }, "NBR": { "title": "Nabors Industries Ltd.", "logo": "https://api.bahaa.io/logo/stock/NBR.svg", "change": 0.81293037490436, "price": { "IRT": 18696571.7, "USDT": 105.41 } }, "NBRG": { "title": "Newbridge Acquisition Limited Class A", "logo": null, "change": -0.30120481927712, "price": { "IRT": 1761284.0999999999, "USDT": 9.93 } }, "NBRI": { "title": "North Bay Resources Inc.", "logo": "https://api.bahaa.io/logo/stock/NBRI.svg", "change": -9.0909090909091, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "NBRVF": { "title": "Nabriva Therapeutics Plc", "logo": "https://api.bahaa.io/logo/stock/NBRVF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "NBTB": { "title": "NBT Bancorp Inc.", "logo": "https://api.bahaa.io/logo/stock/NBTB.svg", "change": 0.15263846489315, "price": { "IRT": 8146604.1, "USDT": 45.93 } }, "NBVB": { "title": "Nationwide Beverage Bottling Corp.", "logo": "https://api.bahaa.io/logo/stock/NBVB.svg", "change": -66.666666666667, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NBXG": { "title": "Neuberger Next Generation Connectivity Fund Inc.", "logo": "https://api.bahaa.io/logo/stock/NBXG.svg", "change": 3.0361757105943, "price": { "IRT": 2829051.5, "USDT": 15.95 } }, "NC_STOCK": { "title": "NACCO Industries, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NC_STOCK.svg", "change": -0.9502628386575, "price": { "IRT": 8689356.3, "USDT": 48.99 } }, "NCA": { "title": "Nuveen California Municipal Value Fund", "logo": "https://api.bahaa.io/logo/stock/NCA.svg", "change": -0.42918454935623, "price": { "IRT": 1645993.5999999999, "USDT": 9.28 } }, "NCDL": { "title": "Nuveen Churchill Direct Lending Corp.", "logo": "https://api.bahaa.io/logo/stock/NCDL.svg", "change": -0.77041602465331, "price": { "IRT": 2284525.6, "USDT": 12.88 } }, "NCEL": { "title": "NewcelX Ltd.", "logo": "https://api.bahaa.io/logo/stock/NCEL.svg", "change": -0.62893081761006, "price": { "IRT": 560489.2000000001, "USDT": 3.16 } }, "NCEW": { "title": "New Century Logistics (BVI) Limited", "logo": "https://api.bahaa.io/logo/stock/NCEW.svg", "change": -5.0424363454818, "price": { "IRT": 3373577.4, "USDT": 19.02 } }, "NCI": { "title": "Neo-Concept International Group Holdings Limited Class A", "logo": null, "change": 5.2222222222222, "price": { "IRT": 1679693.9000000001, "USDT": 9.47 } }, "NCL": { "title": "Northann Corp.", "logo": "https://api.bahaa.io/logo/stock/NCL.svg", "change": -2.7624309392265, "price": { "IRT": 28095.408000000003, "USDT": 0.1584 } }, "NCLH": { "title": "Norwegian Cruise Line Holdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/NCLH.svg", "change": -1.0321797207043, "price": { "IRT": 2891131, "USDT": 16.3 } }, "NCMI": { "title": "National CineMedia, Inc.", "logo": "https://api.bahaa.io/logo/stock/NCMI.svg", "change": -0.33333333333333, "price": { "IRT": 530336.3, "USDT": 2.99 } }, "NCNA": { "title": "NuCana plc Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/NCNA.svg", "change": -0.49261083743841, "price": { "IRT": 358287.4, "USDT": 2.02 } }, "NCNCF": { "title": "noco-noco Inc.", "logo": "https://api.bahaa.io/logo/stock/NCNCF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "NCNO": { "title": "nCino Inc", "logo": "https://api.bahaa.io/logo/stock/NCNO.svg", "change": 1.5161086544536, "price": { "IRT": 2850335.9, "USDT": 16.07 } }, "NCPL": { "title": "NetCapital Inc", "logo": "https://api.bahaa.io/logo/stock/NCPL.svg", "change": -0.1219512195122, "price": { "IRT": 145266.03, "USDT": 0.819 } }, "NCRA": { "title": "Nocera, Inc.", "logo": "https://api.bahaa.io/logo/stock/NCRA.svg", "change": 11.045454545455, "price": { "IRT": 43331.490999999995, "USDT": 0.2443 } }, "NCSM": { "title": "NCS Multistage Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/NCSM.svg", "change": 1.2128146453089, "price": { "IRT": 7845075.1, "USDT": 44.23 } }, "NCT": { "title": "Intercont (Cayman) Limited Class A", "logo": null, "change": 0.3861003861004, "price": { "IRT": 461162, "USDT": 2.6 } }, "NCTY": { "title": "THE9 Limited Shs Sponsored American Depositary Share Repr 300 Shs -A", "logo": "https://api.bahaa.io/logo/stock/NCTY.svg", "change": -1.4842300556586, "price": { "IRT": 941834.7, "USDT": 5.31 } }, "NCV": { "title": "Virtus Convertible & Income Fund of Beneficial Interest", "logo": "https://api.bahaa.io/logo/stock/NCV.svg", "change": 0.87976539589442, "price": { "IRT": 3050764, "USDT": 17.2 } }, "NCZ": { "title": "Virtus Convertible & Income Fund II Beneficial Interest", "logo": "https://api.bahaa.io/logo/stock/NCZ.svg", "change": 0.65019505851755, "price": { "IRT": 2745687.6, "USDT": 15.48 } }, "NDAQ": { "title": "Nasdaq, Inc.", "logo": "https://api.bahaa.io/logo/stock/NDAQ.svg", "change": 0.66364340227852, "price": { "IRT": 16142443.700000001, "USDT": 91.01 } }, "NDBI": { "title": "Nuclear Diamond Batteries, Inc", "logo": "https://api.bahaa.io/logo/stock/NDBI.svg", "change": 0, "price": { "IRT": 354740, "USDT": 2 } }, "NDEV": { "title": "Novus Acquisition and Development Corporation", "logo": "https://api.bahaa.io/logo/stock/NDEV.svg", "change": 9.2326631103816, "price": { "IRT": 2832.95364, "USDT": 0.015972 } }, "NDLS": { "title": "Noodles & Co. Class A", "logo": "https://api.bahaa.io/logo/stock/NDLS.svg", "change": -4.054054054054, "price": { "IRT": 1888990.5, "USDT": 10.65 } }, "NDMO": { "title": "Nuveen Dynamic Municipal Opportunities Fund of Beneficial Interest", "logo": "https://api.bahaa.io/logo/stock/NDMO.svg", "change": 0.29615004935834, "price": { "IRT": 1802079.2, "USDT": 10.16 } }, "NDRA": { "title": "ENDRA Life Sciences Inc.", "logo": "https://api.bahaa.io/logo/stock/NDRA.svg", "change": 2.0560747663551, "price": { "IRT": 968440.2, "USDT": 5.46 } }, "NDSN": { "title": "Nordson Corporation", "logo": "https://api.bahaa.io/logo/stock/NDSN.svg", "change": 1.0914670293266, "price": { "IRT": 51419562.99999999, "USDT": 289.9 } }, "NDTP": { "title": "NDT Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/NDTP.svg", "change": 100, "price": { "IRT": 109969.4, "USDT": 0.62 } }, "NE": { "title": "Noble Corporation PLC Class A", "logo": "https://api.bahaa.io/logo/stock/NE.svg", "change": -0.64959877722584, "price": { "IRT": 9223240, "USDT": 52 } }, "NEA": { "title": "Nuveen AMT-Free Quality Municipal Income Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/NEA.svg", "change": 0.088495575221237, "price": { "IRT": 2006054.7000000002, "USDT": 11.31 } }, "NECB": { "title": "NorthEast Community Bancorp Inc", "logo": "https://api.bahaa.io/logo/stock/NECB.svg", "change": -0.62137531068766, "price": { "IRT": 4255106.3, "USDT": 23.99 } }, "NEE": { "title": "NextEra Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/NEE.svg", "change": -1.2710447095551, "price": { "IRT": 15706113.5, "USDT": 88.55 } }, "NEE/PW": { "title": "NextEra Energy Capital Holdings Inc 6.5 % Debentures 2026-15.04.86 Series Z", "logo": null, "change": 0.080321285140575, "price": { "IRT": 4420060.4, "USDT": 24.92 } }, "NEFB": { "title": "Neffs Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/NEFB.svg", "change": 1.0230179028133, "price": { "IRT": 70061150, "USDT": 395 } }, "NEGG": { "title": "Newegg Commerce, Inc.", "logo": "https://api.bahaa.io/logo/stock/NEGG.svg", "change": 0.29688273132112, "price": { "IRT": 3595289.9, "USDT": 20.27 } }, "NEM": { "title": "Newmont Corporation", "logo": "https://api.bahaa.io/logo/stock/NEM.svg", "change": -0.63694267515923, "price": { "IRT": 19092106.8, "USDT": 107.64 } }, "NEN": { "title": "New England Realty Associates Limited Partnership Depositary Receipts", "logo": "https://api.bahaa.io/logo/stock/NEN.svg", "change": 0, "price": { "IRT": 10642200, "USDT": 60 } }, "NEO_STOCK": { "title": "NeoGenomics, Inc.", "logo": "https://api.bahaa.io/logo/stock/NEO_STOCK.svg", "change": 1.3172338090011, "price": { "IRT": 1637125.1, "USDT": 9.23 } }, "NEOG": { "title": "Neogen Corp", "logo": "https://api.bahaa.io/logo/stock/NEOG.svg", "change": 0.45146726862304, "price": { "IRT": 1578593, "USDT": 8.9 } }, "NEOM": { "title": "NeoMedia Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/NEOM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NEON_STOCK": { "title": "Neonode Inc.", "logo": "https://api.bahaa.io/logo/stock/NEON_STOCK.svg", "change": -1.1049723756906, "price": { "IRT": 317492.3, "USDT": 1.79 } }, "NEOV": { "title": "NeoVolta Inc", "logo": "https://api.bahaa.io/logo/stock/NEOV.svg", "change": 3.7162162162162, "price": { "IRT": 544525.9, "USDT": 3.07 } }, "NEPH": { "title": "Nephros, Inc.", "logo": "https://api.bahaa.io/logo/stock/NEPH.svg", "change": -5.9620596205962, "price": { "IRT": 615473.9, "USDT": 3.47 } }, "NERG": { "title": "NuTech Energy Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/NERG.svg", "change": 100, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "NERV": { "title": "Minerva Neurosciences Inc", "logo": "https://api.bahaa.io/logo/stock/NERV.svg", "change": -0.75471698113208, "price": { "IRT": 932966.2, "USDT": 5.26 } }, "NESR": { "title": "National Energy Services Reunited Corp.", "logo": "https://api.bahaa.io/logo/stock/NESR.svg", "change": -2.015975656143, "price": { "IRT": 4569051.2, "USDT": 25.76 } }, "NET": { "title": "Cloudflare Inc Class A", "logo": "https://api.bahaa.io/logo/stock/NET.svg", "change": 1.6553021396661, "price": { "IRT": 38342072.9, "USDT": 216.17 } }, "NEU": { "title": "NewMarket Corporation", "logo": "https://api.bahaa.io/logo/stock/NEU.svg", "change": 2.4170148963641, "price": { "IRT": 130849396.4, "USDT": 737.72 } }, "NEUN": { "title": "Neurogenesis, Inc.", "logo": "https://api.bahaa.io/logo/stock/NEUN.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "NEUP": { "title": "Neuphoria Therapeutics Inc.", "logo": "https://api.bahaa.io/logo/stock/NEUP.svg", "change": 7.03125, "price": { "IRT": 971987.6000000001, "USDT": 5.48 } }, "NEWEN": { "title": "New England Power Co 6 % Cum.Pfd Shs", "logo": "https://api.bahaa.io/logo/stock/NEWEN.svg", "change": -1.7572815533981, "price": { "IRT": 17948070.3, "USDT": 101.19 } }, "NEWG": { "title": "NewGen BioPharma Corp.", "logo": "https://api.bahaa.io/logo/stock/NEWG.svg", "change": 900, "price": { "IRT": 1.7737, "USDT": 1.0e-5 } }, "NEWH": { "title": "NewHydrogen Inc", "logo": "https://api.bahaa.io/logo/stock/NEWH.svg", "change": -0.23752969121139, "price": { "IRT": 3724.7700000000004, "USDT": 0.021 } }, "NEWT_STOCK": { "title": "NewtekOne, Inc.", "logo": "https://api.bahaa.io/logo/stock/NEWT_STOCK.svg", "change": 0.67720090293455, "price": { "IRT": 2373210.6, "USDT": 13.38 } }, "NEXA": { "title": "Nexa Resources S.A.", "logo": "https://api.bahaa.io/logo/stock/NEXA.svg", "change": 1.9732205778717, "price": { "IRT": 2566543.9, "USDT": 14.47 } }, "NEXD": { "title": "Next Dynamics Inc", "logo": "https://api.bahaa.io/logo/stock/NEXD.svg", "change": -29.72972972973, "price": { "IRT": 6917.43, "USDT": 0.039 } }, "NEXI_STOCK": { "title": "NexImmune, Inc.", "logo": "https://api.bahaa.io/logo/stock/NEXI_STOCK.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "NEXN": { "title": "Nexxen International Ltd.", "logo": "https://api.bahaa.io/logo/stock/NEXN.svg", "change": 1.2224938875306, "price": { "IRT": 1468623.5999999999, "USDT": 8.28 } }, "NEXR": { "title": "Nexera Technologies Ltd", "logo": "https://api.bahaa.io/logo/stock/NEXR.svg", "change": 0.83333333333333, "price": { "IRT": 214617.69999999998, "USDT": 1.21 } }, "NEXT": { "title": "NextDecade Corp.", "logo": "https://api.bahaa.io/logo/stock/NEXT.svg", "change": 0.11834319526629, "price": { "IRT": 1500550.2000000002, "USDT": 8.46 } }, "NFBK": { "title": "Northfield Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/NFBK.svg", "change": -0.2112676056338, "price": { "IRT": 2513332.9, "USDT": 14.17 } }, "NFE": { "title": "New Fortress Energy Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NFE.svg", "change": 5.7547956630525, "price": { "IRT": 112452.58, "USDT": 0.634 } }, "NFEI": { "title": "New Frontier Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/NFEI.svg", "change": -25.454545454545, "price": { "IRT": 727.2170000000001, "USDT": 0.0041 } }, "NFG": { "title": "National Fuel Gas Company", "logo": "https://api.bahaa.io/logo/stock/NFG.svg", "change": -0.43066322136089, "price": { "IRT": 14352780.4, "USDT": 80.92 } }, "NFJ": { "title": "Virtus Dividend. Interest & Premium Strategy Fund of Beneficial Interest", "logo": "https://api.bahaa.io/logo/stock/NFJ.svg", "change": 1.0402219140083, "price": { "IRT": 2584280.9, "USDT": 14.57 } }, "NFLX": { "title": "Netflix, Inc.", "logo": "https://api.bahaa.io/logo/stock/NFLX.svg", "change": -0.78387458006719, "price": { "IRT": 15714981.999999998, "USDT": 88.6 } }, "NFSN": { "title": "Nongfu Shop Digital New Retail Co., Ltd.", "logo": "https://api.bahaa.io/logo/stock/NFSN.svg", "change": 900, "price": { "IRT": 177.37, "USDT": 0.001 } }, "NFTM": { "title": "NFT Marketplace, Inc.", "logo": "https://api.bahaa.io/logo/stock/NFTM.svg", "change": 32, "price": { "IRT": 585.321, "USDT": 0.0033 } }, "NG": { "title": "Novagold Resources Inc", "logo": "https://api.bahaa.io/logo/stock/NG.svg", "change": -0.38659793814432, "price": { "IRT": 1371070.1, "USDT": 7.73 } }, "NGCG": { "title": "New Generation Consumer Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/NGCG.svg", "change": 6.6666666666667, "price": { "IRT": 141.89600000000002, "USDT": 0.0008 } }, "NGEN": { "title": "NervGen Pharma Corp.", "logo": "https://api.bahaa.io/logo/stock/NGEN.svg", "change": -43.48, "price": { "IRT": 368929.60000000003, "USDT": 2.08 } }, "NGHI": { "title": "New Green Hemp, Inc.", "logo": "https://api.bahaa.io/logo/stock/NGHI.svg", "change": 0, "price": { "IRT": 49663.600000000006, "USDT": 0.28 } }, "NGL": { "title": "NGL Energy Partners LP", "logo": "https://api.bahaa.io/logo/stock/NGL.svg", "change": 2.7809307604994, "price": { "IRT": 3212170.6999999997, "USDT": 18.11 } }, "NGLD": { "title": "Nevada Canyon Gold Corp", "logo": "https://api.bahaa.io/logo/stock/NGLD.svg", "change": 9.5238095238095, "price": { "IRT": 81590.2, "USDT": 0.46 } }, "NGMC": { "title": "Next Generation Management Corp.", "logo": "https://api.bahaa.io/logo/stock/NGMC.svg", "change": 693.65079365079, "price": { "IRT": 88685, "USDT": 0.5 } }, "NGNE": { "title": "Neurogene Inc.", "logo": "https://api.bahaa.io/logo/stock/NGNE.svg", "change": 0.36218761318363, "price": { "IRT": 4914922.7, "USDT": 27.71 } }, "NGRC": { "title": "National Graphite Corp.", "logo": "https://api.bahaa.io/logo/stock/NGRC.svg", "change": 34.913400182315, "price": { "IRT": 6562.69, "USDT": 0.037 } }, "NGS": { "title": "Natural Gas Services Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/NGS.svg", "change": 0.35410764872521, "price": { "IRT": 7539998.699999999, "USDT": 42.51 } }, "NGTF": { "title": "NightFood Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/NGTF.svg", "change": -6.832298136646, "price": { "IRT": 5321.099999999999, "USDT": 0.03 } }, "NGVC": { "title": "Natural Grocers by Vitamin Cottage, Inc.", "logo": "https://api.bahaa.io/logo/stock/NGVC.svg", "change": -0.9300723389597, "price": { "IRT": 5101161.2, "USDT": 28.76 } }, "NGVT": { "title": "Ingevity Corporation", "logo": "https://api.bahaa.io/logo/stock/NGVT.svg", "change": 2.2389204109799, "price": { "IRT": 11825257.9, "USDT": 66.67 } }, "NHC": { "title": "National HealthCare Corporation", "logo": "https://api.bahaa.io/logo/stock/NHC.svg", "change": 0, "price": { "IRT": 34764520, "USDT": 196 } }, "NHI": { "title": "National Health Investors, Inc.", "logo": "https://api.bahaa.io/logo/stock/NHI.svg", "change": -0.16982364467668, "price": { "IRT": 13554615.4, "USDT": 76.42 } }, "NHIC": { "title": "NewHold Investment Corporation III Class A", "logo": "https://api.bahaa.io/logo/stock/NHIC.svg", "change": 0.1905231329207, "price": { "IRT": 1874800.9000000001, "USDT": 10.57 } }, "NHIVU": { "title": "NewHold Investment Corp IV Units Const of 1 Sh -A- + 1/3 Wt", "logo": null, "change": -0.19801980198019, "price": { "IRT": 1787889.6, "USDT": 10.08 } }, "NHLG": { "title": "National Healthcare Logistics, Inc.", "logo": "https://api.bahaa.io/logo/stock/NHLG.svg", "change": 25, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "NHMD": { "title": "Nate's Foods Co.", "logo": "https://api.bahaa.io/logo/stock/NHMD.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NHP": { "title": "National Healthcare Properties, Inc. Class A", "logo": null, "change": 0.95956134338588, "price": { "IRT": 2612660.1, "USDT": 14.73 } }, "NHS": { "title": "Neuberger High Yield Strategies Fund Inc", "logo": "https://api.bahaa.io/logo/stock/NHS.svg", "change": 0.31948881789138, "price": { "IRT": 1113883.6, "USDT": 6.28 } }, "NHTC": { "title": "Natural Health Trends Corp.", "logo": "https://api.bahaa.io/logo/stock/NHTC.svg", "change": -1.7361111111111, "price": { "IRT": 501957.10000000003, "USDT": 2.83 } }, "NHVP": { "title": "Northeast Development Corp., Inc.", "logo": "https://api.bahaa.io/logo/stock/NHVP.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "NI": { "title": "NiSource Inc", "logo": "https://api.bahaa.io/logo/stock/NI.svg", "change": 0.29343953049675, "price": { "IRT": 8487154.5, "USDT": 47.85 } }, "NIC": { "title": "Nicolet Bankshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/NIC.svg", "change": -0.43566861077929, "price": { "IRT": 25131555.3, "USDT": 141.69 } }, "NICH": { "title": "Nitches, Inc.", "logo": "https://api.bahaa.io/logo/stock/NICH.svg", "change": 18.64406779661, "price": { "IRT": 1241.59, "USDT": 0.007 } }, "NIDB": { "title": "Northeast Indiana Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/NIDB.svg", "change": 0.57471264367816, "price": { "IRT": 4345565, "USDT": 24.5 } }, "NIE": { "title": "Virtus Equity & Convertible Income Fund of Beneficial Interest Virtus Equity & Convertible Income Fund", "logo": "https://api.bahaa.io/logo/stock/NIE.svg", "change": -0.52592036063111, "price": { "IRT": 4696757.6, "USDT": 26.48 } }, "NIHK": { "title": "Video River Networks, Inc.", "logo": "https://api.bahaa.io/logo/stock/NIHK.svg", "change": 0, "price": { "IRT": 620.795, "USDT": 0.0035 } }, "NIHL": { "title": "New Infinity Holdings, Ltd.", "logo": "https://api.bahaa.io/logo/stock/NIHL.svg", "change": 0, "price": { "IRT": 5321.099999999999, "USDT": 0.03 } }, "NIKA": { "title": "Nika Pharmaceuticals Inc", "logo": "https://api.bahaa.io/logo/stock/NIKA.svg", "change": 26.865671641791, "price": { "IRT": 90458.7, "USDT": 0.51 } }, "NILA": { "title": "Nilam Resources Inc.", "logo": "https://api.bahaa.io/logo/stock/NILA.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NIM_STOCK": { "title": "Nuveen Select Maturity Municipal Fund", "logo": "https://api.bahaa.io/logo/stock/NIM_STOCK.svg", "change": 0.23260869565217, "price": { "IRT": 1635599.7179999999, "USDT": 9.2214 } }, "NIMU": { "title": "Non-Invasive Monitoring Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/NIMU.svg", "change": 22.222222222222, "price": { "IRT": 9755.35, "USDT": 0.055 } }, "NINE": { "title": "Nine Energy Service, Inc.", "logo": null, "change": 3.8461538461538, "price": { "IRT": 1915596.0000000002, "USDT": 10.8 } }, "NIO_STOCK": { "title": "NIO Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/NIO_STOCK.svg", "change": -7.1428571428571, "price": { "IRT": 922324, "USDT": 5.2 } }, "NIPG": { "title": "NIP Group Inc. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/NIPG.svg", "change": 3.8011695906433, "price": { "IRT": 81856.255, "USDT": 0.4615 } }, "NIQ": { "title": "NIQ Global Intelligence PLC", "logo": "https://api.bahaa.io/logo/stock/NIQ.svg", "change": 1.1834319526627, "price": { "IRT": 1516513.5000000002, "USDT": 8.55 } }, "NIU": { "title": "Niu Technologies Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/NIU.svg", "change": -2.0408163265306, "price": { "IRT": 425688, "USDT": 2.4 } }, "NIVF": { "title": "NewGenIvf Group Limited Class A", "logo": "https://api.bahaa.io/logo/stock/NIVF.svg", "change": -8.9285714285714, "price": { "IRT": 180917.4, "USDT": 1.02 } }, "NIXX": { "title": "Nixxy, Inc.", "logo": "https://api.bahaa.io/logo/stock/NIXX.svg", "change": -3.0054644808743, "price": { "IRT": 94449.525, "USDT": 0.5325 } }, "NJR": { "title": "New Jersey Resources Corporation", "logo": "https://api.bahaa.io/logo/stock/NJR.svg", "change": 0.15739769150053, "price": { "IRT": 10157979.9, "USDT": 57.27 } }, "NKE": { "title": "NIKE, Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/NKE.svg", "change": 0.63077269655328, "price": { "IRT": 7923117.9, "USDT": 44.67 } }, "NKGN": { "title": "NKGen Biotech Inc.", "logo": "https://api.bahaa.io/logo/stock/NKGN.svg", "change": 0, "price": { "IRT": 10642.199999999999, "USDT": 0.06 } }, "NKLR": { "title": "Terra Innovatum Global N.V.", "logo": "https://api.bahaa.io/logo/stock/NKLR.svg", "change": 8.5858585858586, "price": { "IRT": 1144036.5, "USDT": 6.45 } }, "NKSH": { "title": "National Bankshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/NKSH.svg", "change": 0.084388185654012, "price": { "IRT": 6310824.6, "USDT": 35.58 } }, "NKTR": { "title": "Nektar Therapeutics", "logo": "https://api.bahaa.io/logo/stock/NKTR.svg", "change": -2.872557596967, "price": { "IRT": 11814615.7, "USDT": 66.61 } }, "NKTX": { "title": "Nkarta, Inc.", "logo": "https://api.bahaa.io/logo/stock/NKTX.svg", "change": 0, "price": { "IRT": 537431.1, "USDT": 3.03 } }, "NKX": { "title": "Nuveen California AMT-Free Quality Municipal Income Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/NKX.svg", "change": 0.32206119162642, "price": { "IRT": 2210030.2, "USDT": 12.46 } }, "NL": { "title": "NL Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/NL.svg", "change": 1.4388489208633, "price": { "IRT": 1250458.5, "USDT": 7.05 } }, "NLCP": { "title": "NewLake Capital Partners, Inc.", "logo": "https://api.bahaa.io/logo/stock/NLCP.svg", "change": 1.3337988826816, "price": { "IRT": 2573816.07, "USDT": 14.511 } }, "NLMP": { "title": "National Lampoon, Inc.", "logo": "https://api.bahaa.io/logo/stock/NLMP.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "NLOP": { "title": "Net Lease Office Properties", "logo": "https://api.bahaa.io/logo/stock/NLOP.svg", "change": 0.33840947546531, "price": { "IRT": 2103608.1999999997, "USDT": 11.86 } }, "NLST": { "title": "Netlist, Inc.", "logo": "https://api.bahaa.io/logo/stock/NLST.svg", "change": 8.0223880597015, "price": { "IRT": 513486.15, "USDT": 2.895 } }, "NLY": { "title": "Annaly Capital Management, Inc.", "logo": "https://api.bahaa.io/logo/stock/NLY.svg", "change": -0.83, "price": { "IRT": 3804586.5, "USDT": 21.45 } }, "NMAI": { "title": "Nuveen Multi-Asset Income Fund of Benef.Interest", "logo": "https://api.bahaa.io/logo/stock/NMAI.svg", "change": 0.35945363048167, "price": { "IRT": 2476085.2, "USDT": 13.96 } }, "NMAX": { "title": "Newsmax Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/NMAX.svg", "change": 2.4390243902439, "price": { "IRT": 1340917.2, "USDT": 7.56 } }, "NMBF": { "title": "NMB Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/NMBF.svg", "change": -1.7506631299735, "price": { "IRT": 3284892.4, "USDT": 18.52 } }, "NMCO": { "title": "Nuveen Municipal Credit Opportunities Fund", "logo": "https://api.bahaa.io/logo/stock/NMCO.svg", "change": 0.18885741265344, "price": { "IRT": 1881895.7, "USDT": 10.61 } }, "NMEX": { "title": "Northern Minerals and Exploration Ltd", "logo": "https://api.bahaa.io/logo/stock/NMEX.svg", "change": 30.434782608696, "price": { "IRT": 10642.199999999999, "USDT": 0.06 } }, "NMFC": { "title": "New Mountain Finance Corporation", "logo": "https://api.bahaa.io/logo/stock/NMFC.svg", "change": -0.99750623441396, "price": { "IRT": 1408317.8, "USDT": 7.94 } }, "NMGC": { "title": "Neomagic Corporation", "logo": "https://api.bahaa.io/logo/stock/NMGC.svg", "change": 12.426035502959, "price": { "IRT": 2224.2198000000003, "USDT": 0.01254 } }, "NMGX": { "title": "Nano Magic, Inc.", "logo": "https://api.bahaa.io/logo/stock/NMGX.svg", "change": 0, "price": { "IRT": 3919.8770000000004, "USDT": 0.0221 } }, "NMHI": { "title": "Nature's Miracle Holding Inc.", "logo": "https://api.bahaa.io/logo/stock/NMHI.svg", "change": -23.08, "price": { "IRT": 177.37, "USDT": 0.001 } }, "NMI": { "title": "Nuveen Municipal Income Fund Inc", "logo": "https://api.bahaa.io/logo/stock/NMI.svg", "change": 0.2813110402901, "price": { "IRT": 1903180.1, "USDT": 10.73 } }, "NMIH": { "title": "NMI Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/NMIH.svg", "change": -0.95338983050847, "price": { "IRT": 6633638, "USDT": 37.4 } }, "NMKBP": { "title": "Niagara Mohawk Power Corp 3.60 % Cum.Pfd.Shs", "logo": "https://api.bahaa.io/logo/stock/NMKBP.svg", "change": -0.38753159224937, "price": { "IRT": 10486114.4, "USDT": 59.12 } }, "NML": { "title": "Neuberger Energy Infrastructure and Income Fund Inc.", "logo": "https://api.bahaa.io/logo/stock/NML.svg", "change": 0.57747834456207, "price": { "IRT": 1853516.4999999998, "USDT": 10.45 } }, "NMM": { "title": "Navios Maritime Partners LP", "logo": "https://api.bahaa.io/logo/stock/NMM.svg", "change": -0.1875167425663, "price": { "IRT": 13217612.399999999, "USDT": 74.52 } }, "NMP": { "title": "NMP Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/NMP.svg", "change": 0.39215686274511, "price": { "IRT": 1816268.8, "USDT": 10.24 } }, "NMPGY": { "title": "Navios Maritime Holdings Inc Perp Pfd Shs Sp Amer Dep Recpt Level 3 Repr 1/100th Perp Pfd Shs Ser G", "logo": "https://api.bahaa.io/logo/stock/NMPGY.svg", "change": -14.285714285714, "price": { "IRT": 1064220, "USDT": 6 } }, "NMRA": { "title": "Neumora Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/NMRA.svg", "change": 0, "price": { "IRT": 328134.5, "USDT": 1.85 } }, "NMRD": { "title": "Nemaura Medical, Inc.", "logo": "https://api.bahaa.io/logo/stock/NMRD.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "NMRK": { "title": "Newmark Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NMRK.svg", "change": 0.48176187198899, "price": { "IRT": 2589602, "USDT": 14.6 } }, "NMS": { "title": "Nuveen Minnesota Quality Municipal Income Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/NMS.svg", "change": -0.24630541871921, "price": { "IRT": 2155045.5, "USDT": 12.15 } }, "NMSCA": { "title": "Nutrition Management Services Company Class A", "logo": "https://api.bahaa.io/logo/stock/NMSCA.svg", "change": -98, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "NMT": { "title": "Nuveen Massachusetts Quality Municipal Income Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/NMT.svg", "change": -0.04, "price": { "IRT": 2243730.5, "USDT": 12.65 } }, "NMTC": { "title": "NeuroOne Medical Technologies Corporation", "logo": null, "change": -5.3846153846154, "price": { "IRT": 654495.3, "USDT": 3.69 } }, "NMTRQ": { "title": "9 Meters Biopharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/NMTRQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NMXS": { "title": "Net Medical Xpress Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/NMXS.svg", "change": 0, "price": { "IRT": 124.15899999999999, "USDT": 0.0007 } }, "NMZ": { "title": "Nuveen Municipal High Income Opportunity Fund", "logo": "https://api.bahaa.io/logo/stock/NMZ.svg", "change": 0.49950049950051, "price": { "IRT": 1784342.2000000002, "USDT": 10.06 } }, "NN": { "title": "NextNav Inc.", "logo": "https://api.bahaa.io/logo/stock/NN.svg", "change": 1.6838166510758, "price": { "IRT": 3856023.8, "USDT": 21.74 } }, "NNAX": { "title": "New Momentum Corporation", "logo": "https://api.bahaa.io/logo/stock/NNAX.svg", "change": 10, "price": { "IRT": 58.5321, "USDT": 0.00033 } }, "NNBR": { "title": "NN, Inc.", "logo": "https://api.bahaa.io/logo/stock/NNBR.svg", "change": 1.2396694214876, "price": { "IRT": 434556.50000000006, "USDT": 2.45 } }, "NNDM": { "title": "Nano Dimension Ltd Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/NNDM.svg", "change": 3.1055900621118, "price": { "IRT": 294434.2, "USDT": 1.66 } }, "NNE": { "title": "Nano Nuclear Energy Inc.", "logo": "https://api.bahaa.io/logo/stock/NNE.svg", "change": 6.5789473684211, "price": { "IRT": 4741100.1, "USDT": 26.73 } }, "NNI": { "title": "Nelnet, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NNI.svg", "change": -0.53224313483493, "price": { "IRT": 22871861.499999996, "USDT": 128.95 } }, "NNLX": { "title": "Nanologix, Inc.", "logo": "https://api.bahaa.io/logo/stock/NNLX.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NNN": { "title": "NNN REIT, Inc.", "logo": "https://api.bahaa.io/logo/stock/NNN.svg", "change": 0.044464206313924, "price": { "IRT": 7981650, "USDT": 45 } }, "NNNN": { "title": "Anbio Biotechnology Class A", "logo": "https://api.bahaa.io/logo/stock/NNNN.svg", "change": 7.504132231405, "price": { "IRT": 5768072.4, "USDT": 32.52 } }, "NNOX": { "title": "NANO-X IMAGING LTD", "logo": "https://api.bahaa.io/logo/stock/NNOX.svg", "change": -3.6649214659686, "price": { "IRT": 326360.8, "USDT": 1.84 } }, "NNRI": { "title": "NNRF, Inc.", "logo": "https://api.bahaa.io/logo/stock/NNRI.svg", "change": 17.5, "price": { "IRT": 458.50145000000003, "USDT": 0.002585 } }, "NNRX": { "title": "Nutranomics, Inc.", "logo": "https://api.bahaa.io/logo/stock/NNRX.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NNUP": { "title": "Nocopi Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/NNUP.svg", "change": -8.994708994709, "price": { "IRT": 305076.4, "USDT": 1.72 } }, "NNVC": { "title": "NanoViricides, Inc.", "logo": "https://api.bahaa.io/logo/stock/NNVC.svg", "change": 5.8064516129032, "price": { "IRT": 290886.8, "USDT": 1.64 } }, "NNY": { "title": "Nuveen New York Municipal Value Fund", "logo": "https://api.bahaa.io/logo/stock/NNY.svg", "change": 0.3579952267303, "price": { "IRT": 1491681.7, "USDT": 8.41 } }, "NNYR": { "title": "Northamerican Energy Group Corp.", "logo": "https://api.bahaa.io/logo/stock/NNYR.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "NOAH": { "title": "Noah Holdings Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/NOAH.svg", "change": -4.4847328244275, "price": { "IRT": 1775473.7, "USDT": 10.01 } }, "NOBH": { "title": "Nobility Homes, Inc.", "logo": "https://api.bahaa.io/logo/stock/NOBH.svg", "change": -2.1428571428571, "price": { "IRT": 4859938, "USDT": 27.4 } }, "NOC": { "title": "Northrop Grumman Corp.", "logo": "https://api.bahaa.io/logo/stock/NOC.svg", "change": 0.72518945574531, "price": { "IRT": 98543224.60000001, "USDT": 555.58 } }, "NODB": { "title": "North Dallas Bank & Trust Co", "logo": "https://api.bahaa.io/logo/stock/NODB.svg", "change": -0.15847860538827, "price": { "IRT": 11174310, "USDT": 63 } }, "NODK": { "title": "NI Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/NODK.svg", "change": -0.4288777698356, "price": { "IRT": 2470764.1, "USDT": 13.93 } }, "NOEM": { "title": "CO2 Energy Transition Corp.", "logo": "https://api.bahaa.io/logo/stock/NOEM.svg", "change": 0.09606147934678, "price": { "IRT": 1848195.4, "USDT": 10.42 } }, "NOG": { "title": "Northern Oil and Gas, Inc.", "logo": "https://api.bahaa.io/logo/stock/NOG.svg", "change": 0.55038103302286, "price": { "IRT": 4212537.5, "USDT": 23.75 } }, "NOHO": { "title": "Novation Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/NOHO.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NOMA": { "title": "Nomadar Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/NOMA.svg", "change": 2.8571428571429, "price": { "IRT": 638532, "USDT": 3.6 } }, "NOMD": { "title": "Nomad Foods Ltd.", "logo": "https://api.bahaa.io/logo/stock/NOMD.svg", "change": 1.3820335636722, "price": { "IRT": 1821589.9, "USDT": 10.27 } }, "NORD": { "title": "Nordicus Partners Corp", "logo": "https://api.bahaa.io/logo/stock/NORD.svg", "change": 0.62111801242235, "price": { "IRT": 718348.5, "USDT": 4.05 } }, "NORNQ": { "title": "Noranda Aluminum Holding Corporation", "logo": "https://api.bahaa.io/logo/stock/NORNQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NORX": { "title": "Norstra Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/NORX.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "NOTE": { "title": "Fiscalnote Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NOTE.svg", "change": -3.5532994923858, "price": { "IRT": 33700.3, "USDT": 0.19 } }, "NOTV": { "title": "Inotiv, Inc.", "logo": "https://api.bahaa.io/logo/stock/NOTV.svg", "change": -1.603498542274, "price": { "IRT": 47889.9, "USDT": 0.27 } }, "NOUV": { "title": "Nouveau Life Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/NOUV.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NOV": { "title": "NOV Inc.", "logo": "https://api.bahaa.io/logo/stock/NOV.svg", "change": -0.23969319271333, "price": { "IRT": 3691069.6999999997, "USDT": 20.81 } }, "NOVT": { "title": "Novanta Inc", "logo": "https://api.bahaa.io/logo/stock/NOVT.svg", "change": 3.1120867768595, "price": { "IRT": 28325988.999999996, "USDT": 159.7 } }, "NOW": { "title": "ServiceNow, Inc.", "logo": "https://api.bahaa.io/logo/stock/NOW.svg", "change": 2.4475875213161, "price": { "IRT": 18114798.099999998, "USDT": 102.13 } }, "NP": { "title": "Neptune Insurance Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NP.svg", "change": 2.2002200220022, "price": { "IRT": 4943301.9, "USDT": 27.87 } }, "NPAC": { "title": "New Providence Acquisition Corp. III Class A", "logo": "https://api.bahaa.io/logo/stock/NPAC.svg", "change": 0, "price": { "IRT": 1834005.8, "USDT": 10.34 } }, "NPB": { "title": "Northpointe Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/NPB.svg", "change": -1.589103291714, "price": { "IRT": 3075595.8, "USDT": 17.34 } }, "NPCE": { "title": "NeuroPace, Inc.", "logo": "https://api.bahaa.io/logo/stock/NPCE.svg", "change": 3.9312039312039, "price": { "IRT": 3001100.4000000004, "USDT": 16.92 } }, "NPCT": { "title": "Nuveen Core Plus Impact Fund", "logo": "https://api.bahaa.io/logo/stock/NPCT.svg", "change": 0, "price": { "IRT": 1763057.7999999998, "USDT": 9.94 } }, "NPFD": { "title": "Nuveen Variable Rate Preferred & Income Fund", "logo": "https://api.bahaa.io/logo/stock/NPFD.svg", "change": 0.26680896478122, "price": { "IRT": 3332782.3, "USDT": 18.79 } }, "NPHC": { "title": "Nutra Pharma Corp.", "logo": "https://api.bahaa.io/logo/stock/NPHC.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NPK": { "title": "National Presto Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/NPK.svg", "change": 2.2132484274287, "price": { "IRT": 23345439.400000002, "USDT": 131.62 } }, "NPKI": { "title": "NPK International Inc.", "logo": "https://api.bahaa.io/logo/stock/NPKI.svg", "change": 1.6371971185331, "price": { "IRT": 2752782.4, "USDT": 15.52 } }, "NPO": { "title": "Enpro Inc.", "logo": "https://api.bahaa.io/logo/stock/NPO.svg", "change": 1.7797001915076, "price": { "IRT": 54674302.5, "USDT": 308.25 } }, "NPT": { "title": "Texxon Holding Ltd.", "logo": "https://api.bahaa.io/logo/stock/NPT.svg", "change": 7.2, "price": { "IRT": 237675.80000000002, "USDT": 1.34 } }, "NPV": { "title": "Nuveen Virginia Quality Municipal Income Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/NPV.svg", "change": 0.26761819803746, "price": { "IRT": 1993638.8, "USDT": 11.24 } }, "NPWR": { "title": "NET Power Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NPWR.svg", "change": 2.6595744680851, "price": { "IRT": 342324.1, "USDT": 1.93 } }, "NRBT": { "title": "Novus Robotics Inc.", "logo": "https://api.bahaa.io/logo/stock/NRBT.svg", "change": 11, "price": { "IRT": 4922.0175, "USDT": 0.02775 } }, "NRC": { "title": "NRC Health", "logo": "https://api.bahaa.io/logo/stock/NRC.svg", "change": 0.21008403361344, "price": { "IRT": 3384219.5999999996, "USDT": 19.08 } }, "NRDE": { "title": "Nu Ride Inc Class A", "logo": "https://api.bahaa.io/logo/stock/NRDE.svg", "change": -2.9126213592233, "price": { "IRT": 354740, "USDT": 2 } }, "NRDS": { "title": "NerdWallet, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NRDS.svg", "change": 1.8292682926829, "price": { "IRT": 1481039.5, "USDT": 8.35 } }, "NRDY": { "title": "Nerdy, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NRDY.svg", "change": 5.2987012987013, "price": { "IRT": 143811.596, "USDT": 0.8108 } }, "NREF": { "title": "NexPoint Real Estate Finance, Inc.", "logo": "https://api.bahaa.io/logo/stock/NREF.svg", "change": -0.91027308192458, "price": { "IRT": 2703118.8, "USDT": 15.24 } }, "NRG": { "title": "NRG Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/NRG.svg", "change": 0.53315804849549, "price": { "IRT": 24414980.5, "USDT": 137.65 } }, "NRGV": { "title": "Energy Vault Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/NRGV.svg", "change": 1.9880715705765, "price": { "IRT": 909908.1, "USDT": 5.13 } }, "NRHI": { "title": "Natural Resource Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/NRHI.svg", "change": 49.569127013863, "price": { "IRT": 17701.526, "USDT": 0.0998 } }, "NRIM": { "title": "Northrim BanCorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/NRIM.svg", "change": 0.61249489587588, "price": { "IRT": 4370396.8, "USDT": 24.64 } }, "NRIS": { "title": "Norris Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/NRIS.svg", "change": 34.301270417423, "price": { "IRT": 26250.76, "USDT": 0.148 } }, "NRIX": { "title": "Nurix Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/NRIX.svg", "change": -0.17113519680548, "price": { "IRT": 3103975, "USDT": 17.5 } }, "NRK": { "title": "Nuveen New York AMT-Free Quality Municipal Income Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/NRK.svg", "change": 0.19455252918289, "price": { "IRT": 1826911.0000000002, "USDT": 10.3 } }, "NRO": { "title": "Neuberger Real Estate Securities Income Fund Inc.", "logo": "https://api.bahaa.io/logo/stock/NRO.svg", "change": -0.16835016835018, "price": { "IRT": 525902.0499999999, "USDT": 2.965 } }, "NROM": { "title": "Noble Roman's, Inc.", "logo": "https://api.bahaa.io/logo/stock/NROM.svg", "change": 28.723795513056, "price": { "IRT": 62079.49999999999, "USDT": 0.35 } }, "NRP": { "title": "Natural Resource Partners L.P.", "logo": "https://api.bahaa.io/logo/stock/NRP.svg", "change": -0.88573097138407, "price": { "IRT": 18061587.1, "USDT": 101.83 } }, "NRPI": { "title": "NRP Stone, Inc.", "logo": "https://api.bahaa.io/logo/stock/NRPI.svg", "change": 0, "price": { "IRT": 16672.78, "USDT": 0.094 } }, "NRSN": { "title": "Neurosense Therapeutics Ltd.", "logo": "https://api.bahaa.io/logo/stock/NRSN.svg", "change": 6.0802069857697, "price": { "IRT": 145443.4, "USDT": 0.82 } }, "NRT": { "title": "North European Oil Royalty Trust", "logo": "https://api.bahaa.io/logo/stock/NRT.svg", "change": 0.63613231552163, "price": { "IRT": 1402996.7, "USDT": 7.91 } }, "NRWS": { "title": "Narrowstep Inc.", "logo": "https://api.bahaa.io/logo/stock/NRWS.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NRXP": { "title": "NRX Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/NRXP.svg", "change": 5.23, "price": { "IRT": 571131.4, "USDT": 3.22 } }, "NRXS": { "title": "NeurAxis, Inc.", "logo": "https://api.bahaa.io/logo/stock/NRXS.svg", "change": -0.67294751009421, "price": { "IRT": 1308990.6, "USDT": 7.38 } }, "NSA": { "title": "National Storage Affiliates Trust", "logo": "https://api.bahaa.io/logo/stock/NSA.svg", "change": -0.16362786348761, "price": { "IRT": 7575472.7, "USDT": 42.71 } }, "NSARO": { "title": "NSTAR Electric Company 4.78% Pfd Shs", "logo": "https://api.bahaa.io/logo/stock/NSARO.svg", "change": -1.0120177103099, "price": { "IRT": 13879202.5, "USDT": 78.25 } }, "NSAV": { "title": "Net Savings Link, Inc.", "logo": "https://api.bahaa.io/logo/stock/NSAV.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NSC": { "title": "Norfolk Southern Corporation", "logo": "https://api.bahaa.io/logo/stock/NSC.svg", "change": 0.99216542512201, "price": { "IRT": 55788186.099999994, "USDT": 314.53 } }, "NSGP": { "title": "NewStream Energy Technologies Group Inc", "logo": "https://api.bahaa.io/logo/stock/NSGP.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "NSIT": { "title": "Insight Enterprises, Inc.", "logo": "https://api.bahaa.io/logo/stock/NSIT.svg", "change": 4.4458694025863, "price": { "IRT": 17334370.1, "USDT": 97.73 } }, "NSP": { "title": "Insperity, Inc.", "logo": "https://api.bahaa.io/logo/stock/NSP.svg", "change": 3.9857420609203, "price": { "IRT": 5691803.300000001, "USDT": 32.09 } }, "NSPR": { "title": "InspireMD Inc.", "logo": "https://api.bahaa.io/logo/stock/NSPR.svg", "change": -2.9126213592233, "price": { "IRT": 177370, "USDT": 1 } }, "NSPT": { "title": "Newron Sport", "logo": "https://api.bahaa.io/logo/stock/NSPT.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NSRS": { "title": "North Springs Resources Corp.", "logo": "https://api.bahaa.io/logo/stock/NSRS.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "NSRX": { "title": "Nasus Pharma Ltd.", "logo": "https://api.bahaa.io/logo/stock/NSRX.svg", "change": 1.0452961672474, "price": { "IRT": 514373, "USDT": 2.9 } }, "NSSC": { "title": "NAPCO Security Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/NSSC.svg", "change": 1.9623875715454, "price": { "IRT": 6635411.699999999, "USDT": 37.41 } }, "NSTM": { "title": "NovelStem International Corp.", "logo": "https://api.bahaa.io/logo/stock/NSTM.svg", "change": 10, "price": { "IRT": 1951.07, "USDT": 0.011 } }, "NSTS": { "title": "NSTS Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/NSTS.svg", "change": 1.021897810219, "price": { "IRT": 2454800.8, "USDT": 13.84 } }, "NSYC": { "title": "National Stock Yards Company", "logo": "https://api.bahaa.io/logo/stock/NSYC.svg", "change": 0.87074257425743, "price": { "IRT": 72281432.186, "USDT": 407.5178 } }, "NSYS": { "title": "Nortech Systems Incorporated", "logo": "https://api.bahaa.io/logo/stock/NSYS.svg", "change": 0, "price": { "IRT": 2169235.1, "USDT": 12.23 } }, "NTAC": { "title": "New Technology Acquisition Holdings", "logo": "https://api.bahaa.io/logo/stock/NTAC.svg", "change": 100, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "NTAP": { "title": "NetApp, Inc.", "logo": "https://api.bahaa.io/logo/stock/NTAP.svg", "change": 12.436968010004, "price": { "IRT": 24718283.200000003, "USDT": 139.36 } }, "NTB": { "title": "Bank of N.T. Butterfield & Son Limited (The)", "logo": "https://api.bahaa.io/logo/stock/NTB.svg", "change": -0.16042780748664, "price": { "IRT": 9934493.7, "USDT": 56.01 } }, "NTCL": { "title": "NetClass Technology Inc Class A", "logo": "https://api.bahaa.io/logo/stock/NTCL.svg", "change": -9.0592334494773, "price": { "IRT": 46293.57, "USDT": 0.261 } }, "NTCT": { "title": "NetScout Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/NTCT.svg", "change": 3.9807302231237, "price": { "IRT": 7273943.699999999, "USDT": 41.01 } }, "NTEI": { "title": "NovaTech Enterprises, Inc.", "logo": "https://api.bahaa.io/logo/stock/NTEI.svg", "change": -99.666666666667, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "NTEK": { "title": "NanoTech Entertainment, Inc.", "logo": "https://api.bahaa.io/logo/stock/NTEK.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NTES": { "title": "Netease Inc Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/NTES.svg", "change": 1.93, "price": { "IRT": 20672473.5, "USDT": 116.55 } }, "NTGL": { "title": "NanoTech Gaming, Inc.", "logo": "https://api.bahaa.io/logo/stock/NTGL.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "NTGR": { "title": "NETGEAR, Inc.", "logo": "https://api.bahaa.io/logo/stock/NTGR.svg", "change": 3.6575562700965, "price": { "IRT": 4574372.3, "USDT": 25.79 } }, "NTHI": { "title": "NeOnc Technologies Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/NTHI.svg", "change": -0.37313432835822, "price": { "IRT": 947155.7999999999, "USDT": 5.34 } }, "NTIC": { "title": "Northern Technologies International Corporation", "logo": "https://api.bahaa.io/logo/stock/NTIC.svg", "change": 0.12515644555694, "price": { "IRT": 1418960, "USDT": 8 } }, "NTIP": { "title": "Network-1 Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/NTIP.svg", "change": 1.3513513513514, "price": { "IRT": 266055, "USDT": 1.5 } }, "NTLA": { "title": "Intellia Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/NTLA.svg", "change": 1.8593371059014, "price": { "IRT": 2234862, "USDT": 12.6 } }, "NTNX": { "title": "Nutanix, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NTNX.svg", "change": 5.4374580443052, "price": { "IRT": 8357674.399999999, "USDT": 47.12 } }, "NTPIF": { "title": "Nam Tai Property Inc.", "logo": "https://api.bahaa.io/logo/stock/NTPIF.svg", "change": -1.9607843137255, "price": { "IRT": 886850, "USDT": 5 } }, "NTPR": { "title": "NutraProducts Inc.", "logo": "https://api.bahaa.io/logo/stock/NTPR.svg", "change": 15.236875800256, "price": { "IRT": 79816.5, "USDT": 0.45 } }, "NTRA": { "title": "Natera, Inc.", "logo": "https://api.bahaa.io/logo/stock/NTRA.svg", "change": -0.24547105896215, "price": { "IRT": 36039810.3, "USDT": 203.19 } }, "NTRB": { "title": "Nutriband, Inc.", "logo": "https://api.bahaa.io/logo/stock/NTRB.svg", "change": 4.297994269341, "price": { "IRT": 645626.8, "USDT": 3.64 } }, "NTRP": { "title": "NextTrip, Inc.", "logo": "https://api.bahaa.io/logo/stock/NTRP.svg", "change": 3.4782608695652, "price": { "IRT": 422140.6, "USDT": 2.38 } }, "NTRR": { "title": "Neutra Corp.", "logo": "https://api.bahaa.io/logo/stock/NTRR.svg", "change": 50, "price": { "IRT": 26.6055, "USDT": 0.00015 } }, "NTRS": { "title": "Northern Trust Corporation", "logo": "https://api.bahaa.io/logo/stock/NTRS.svg", "change": 0.39494943450422, "price": { "IRT": 29757364.900000002, "USDT": 167.77 } }, "NTRU": { "title": "Natur International Corp.", "logo": "https://api.bahaa.io/logo/stock/NTRU.svg", "change": 95, "price": { "IRT": 34.58715, "USDT": 0.000195 } }, "NTRX": { "title": "Entrex Carbon Market, Inc.", "logo": "https://api.bahaa.io/logo/stock/NTRX.svg", "change": -39.677419354839, "price": { "IRT": 99504.57, "USDT": 0.561 } }, "NTSK": { "title": "Netskope, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NTSK.svg", "change": 1.5557476231634, "price": { "IRT": 2084097.5, "USDT": 11.75 } }, "NTST": { "title": "NETSTREIT Corp.", "logo": "https://api.bahaa.io/logo/stock/NTST.svg", "change": -0.92143549951504, "price": { "IRT": 3623669.1, "USDT": 20.43 } }, "NTUR": { "title": "Natural Blue Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/NTUR.svg", "change": 2100, "price": { "IRT": 3.9021399999999997, "USDT": 2.2e-5 } }, "NTWK": { "title": "NetSol Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/NTWK.svg", "change": 2.9197080291971, "price": { "IRT": 750275.1000000001, "USDT": 4.23 } }, "NTWO": { "title": "Newbury Street II Acquisition Corp Class A", "logo": "https://api.bahaa.io/logo/stock/NTWO.svg", "change": 0.18832391713749, "price": { "IRT": 1887216.8, "USDT": 10.64 } }, "NTZ": { "title": "Natuzzi S.p.A. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/NTZ.svg", "change": -0.39, "price": { "IRT": 450519.8, "USDT": 2.54 } }, "NU": { "title": "Nu Holdings Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/NU.svg", "change": -3.2674772036474, "price": { "IRT": 2257920.1, "USDT": 12.73 } }, "NUAI": { "title": "New Era Energy & Digital, Inc.", "logo": "https://api.bahaa.io/logo/stock/NUAI.svg", "change": 5.2256532066508, "price": { "IRT": 785749.1, "USDT": 4.43 } }, "NUCL": { "title": "Eagle Nuclear Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/NUCL.svg", "change": 6.2222222222222, "price": { "IRT": 2119571.5, "USDT": 11.95 } }, "NUE": { "title": "Nucor Corporation", "logo": "https://api.bahaa.io/logo/stock/NUE.svg", "change": 2.46, "price": { "IRT": 41149840, "USDT": 232 } }, "NUEC": { "title": "NuEarth Corporation", "logo": "https://api.bahaa.io/logo/stock/NUEC.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "NUGL": { "title": "Nugl Inc", "logo": "https://api.bahaa.io/logo/stock/NUGL.svg", "change": -2.11, "price": { "IRT": 329.9082, "USDT": 0.00186 } }, "NUGS": { "title": "Cannabis Strategic Ventures", "logo": "https://api.bahaa.io/logo/stock/NUGS.svg", "change": 0, "price": { "IRT": 212.844, "USDT": 0.0012 } }, "NUMD": { "title": "Nu-Med Plus, Inc.", "logo": "https://api.bahaa.io/logo/stock/NUMD.svg", "change": -33.070866141732, "price": { "IRT": 1809.1740000000002, "USDT": 0.0102 } }, "NUMIF": { "title": "Numinus Wellness Inc", "logo": "https://api.bahaa.io/logo/stock/NUMIF.svg", "change": 14.463840399003, "price": { "IRT": 8141.283, "USDT": 0.0459 } }, "NUS": { "title": "Nu Skin Enterprises, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NUS.svg", "change": 0.33840947546531, "price": { "IRT": 1051804.0999999999, "USDT": 5.93 } }, "NUSMF": { "title": "Nautilus Minerals Inc.", "logo": "https://api.bahaa.io/logo/stock/NUSMF.svg", "change": -99.5, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NUTX": { "title": "Nutex Health Inc", "logo": "https://api.bahaa.io/logo/stock/NUTX.svg", "change": 0.025235531628534, "price": { "IRT": 21091066.7, "USDT": 118.91 } }, "NUUU": { "title": "Rejuvel Bio-Sciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/NUUU.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NUV": { "title": "Nuveen Municipal Value Fund Inc", "logo": "https://api.bahaa.io/logo/stock/NUV.svg", "change": -0.22172949002217, "price": { "IRT": 1596330, "USDT": 9 } }, "NUVB": { "title": "Nuvation Bio, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NUVB.svg", "change": -1.4613778705637, "price": { "IRT": 837186.3999999999, "USDT": 4.72 } }, "NUVL": { "title": "Nuvalent, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NUVL.svg", "change": 0.86922165152115, "price": { "IRT": 18113024.400000002, "USDT": 102.12 } }, "NUVM": { "title": "Nuvim, Inc.", "logo": "https://api.bahaa.io/logo/stock/NUVM.svg", "change": 0, "price": { "IRT": 798.165, "USDT": 0.0045 } }, "NUVOQ": { "title": "Holdco Nuvo Group D.G Ltd.", "logo": "https://api.bahaa.io/logo/stock/NUVOQ.svg", "change": 8233.3333333333, "price": { "IRT": 53211, "USDT": 0.3 } }, "NUVR": { "title": "Nuvera Communications, Inc.", "logo": "https://api.bahaa.io/logo/stock/NUVR.svg", "change": 0.61538461538462, "price": { "IRT": 2899999.5000000005, "USDT": 16.35 } }, "NUW": { "title": "Nuveen AMT-Free Municipal Value Fund", "logo": "https://api.bahaa.io/logo/stock/NUW.svg", "change": 0.57678442682048, "price": { "IRT": 2474311.5, "USDT": 13.95 } }, "NUWE": { "title": "Nuwellis, Inc.", "logo": "https://api.bahaa.io/logo/stock/NUWE.svg", "change": 5.3687907676869, "price": { "IRT": 186238.5, "USDT": 1.05 } }, "NVAX": { "title": "Novavax, Inc.", "logo": "https://api.bahaa.io/logo/stock/NVAX.svg", "change": 2.56, "price": { "IRT": 1633577.7000000002, "USDT": 9.21 } }, "NVCR": { "title": "NovoCure Ltd.", "logo": "https://api.bahaa.io/logo/stock/NVCR.svg", "change": 0.33519553072627, "price": { "IRT": 3185565.2, "USDT": 17.96 } }, "NVCT": { "title": "Nuvectis Pharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/NVCT.svg", "change": -5.3930530164534, "price": { "IRT": 1835779.5, "USDT": 10.35 } }, "NVDA": { "title": "NVIDIA Corporation", "logo": "https://api.bahaa.io/logo/stock/NVDA.svg", "change": -1.9042412646349, "price": { "IRT": 38193082.1, "USDT": 215.33 } }, "NVEC": { "title": "NVE Corporation", "logo": "https://api.bahaa.io/logo/stock/NVEC.svg", "change": 4.2142530835998, "price": { "IRT": 16185012.5, "USDT": 91.25 } }, "NVG": { "title": "Nuveen AMT-Free Municipal Credit Income Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/NVG.svg", "change": 0.48979591836735, "price": { "IRT": 2183424.7, "USDT": 12.31 } }, "NVGS": { "title": "Navigator Holdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/NVGS.svg", "change": -1.1538461538462, "price": { "IRT": 4102568.0999999996, "USDT": 23.13 } }, "NVMI": { "title": "Nova Ltd.", "logo": "https://api.bahaa.io/logo/stock/NVMI.svg", "change": 1.4078549848943, "price": { "IRT": 89304021.3, "USDT": 503.49 } }, "NVNI": { "title": "Nvni Group Limited", "logo": "https://api.bahaa.io/logo/stock/NVNI.svg", "change": 8.1081081081081, "price": { "IRT": 212844, "USDT": 1.2 } }, "NVNO": { "title": "enVVeno Medical Corporation", "logo": "https://api.bahaa.io/logo/stock/NVNO.svg", "change": 0.55045871559633, "price": { "IRT": 1943975.2000000002, "USDT": 10.96 } }, "NVOS": { "title": "Novo Integrated Sciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/NVOS.svg", "change": 0, "price": { "IRT": 620.795, "USDT": 0.0035 } }, "NVR": { "title": "NVR, Inc.", "logo": "https://api.bahaa.io/logo/stock/NVR.svg", "change": -0.17989804675035, "price": { "IRT": 1070780916.3, "USDT": 6036.99 } }, "NVRI": { "title": "Enviri Corporation", "logo": "https://api.bahaa.io/logo/stock/NVRI.svg", "change": -1.2096774193548, "price": { "IRT": 3476452.0000000005, "USDT": 19.6 } }, "NVST": { "title": "Envista Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/NVST.svg", "change": -0.84638171815488, "price": { "IRT": 4155779.1, "USDT": 23.43 } }, "NVT": { "title": "nVent Electric plc", "logo": "https://api.bahaa.io/logo/stock/NVT.svg", "change": 0.66638136577612, "price": { "IRT": 29205744.2, "USDT": 164.66 } }, "NVTS": { "title": "Navitas Semiconductor Corporation", "logo": "https://api.bahaa.io/logo/stock/NVTS.svg", "change": 19.975389663659, "price": { "IRT": 5188072.5, "USDT": 29.25 } }, "NVVE": { "title": "Nuvve Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/NVVE.svg", "change": 6.9323603704743, "price": { "IRT": 67577.97, "USDT": 0.381 } }, "NWAX": { "title": "New America Acquisition I Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/NWAX.svg", "change": 0, "price": { "IRT": 1796758.1, "USDT": 10.13 } }, "NWBI": { "title": "Northwest Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/NWBI.svg", "change": 0, "price": { "IRT": 2477858.9, "USDT": 13.97 } }, "NWBO": { "title": "Northwest Biotherapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/NWBO.svg", "change": 0.30081650193382, "price": { "IRT": 41398.157999999996, "USDT": 0.2334 } }, "NWE": { "title": "NorthWestern Energy Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/NWE.svg", "change": 0.19501323304081, "price": { "IRT": 12758224.100000001, "USDT": 71.93 } }, "NWFL": { "title": "Norwood Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/NWFL.svg", "change": -0.29930162953109, "price": { "IRT": 5317552.6, "USDT": 29.98 } }, "NWGC": { "title": "New World Gold Corporation", "logo": "https://api.bahaa.io/logo/stock/NWGC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "NWGL": { "title": "CL Workshop Group Limited Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/NWGL.svg", "change": 3.9397590361446, "price": { "IRT": 153017.09900000002, "USDT": 0.8627 } }, "NWL": { "title": "Newell Brands Inc", "logo": "https://api.bahaa.io/logo/stock/NWL.svg", "change": 1.6759776536313, "price": { "IRT": 645626.8, "USDT": 3.64 } }, "NWN": { "title": "Northwest Natural Holding Co.", "logo": "https://api.bahaa.io/logo/stock/NWN.svg", "change": 0.2207948615014, "price": { "IRT": 8856084.1, "USDT": 49.93 } }, "NWOL": { "title": "North West Oil Group Inc.", "logo": "https://api.bahaa.io/logo/stock/NWOL.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "NWPG": { "title": "Newport Gold, Inc.", "logo": "https://api.bahaa.io/logo/stock/NWPG.svg", "change": -4.7619047619048, "price": { "IRT": 1773.7, "USDT": 0.01 } }, "NWPP": { "title": "New Peoples Bankshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/NWPP.svg", "change": -0.70588235294118, "price": { "IRT": 748501.3999999999, "USDT": 4.22 } }, "NWPX": { "title": "NWPX Infrastructure Inc.", "logo": "https://api.bahaa.io/logo/stock/NWPX.svg", "change": 2.9719317556412, "price": { "IRT": 19911556.2, "USDT": 112.26 } }, "NWRV": { "title": "Nationwide RV & Resorts Inc.", "logo": "https://api.bahaa.io/logo/stock/NWRV.svg", "change": -38.775510204082, "price": { "IRT": 1064.22, "USDT": 0.006 } }, "NWS": { "title": "News Corporation Class B", "logo": "https://api.bahaa.io/logo/stock/NWS.svg", "change": -1.3297872340425, "price": { "IRT": 5264341.6, "USDT": 29.68 } }, "NWTG": { "title": "Newton Golf Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/NWTG.svg", "change": -4.2105263157895, "price": { "IRT": 161406.7, "USDT": 0.91 } }, "NWTT": { "title": "NW Tech Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/NWTT.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "NWUC": { "title": "Nationwide Utilities Corp.", "logo": "https://api.bahaa.io/logo/stock/NWUC.svg", "change": 900, "price": { "IRT": 1.7737, "USDT": 1.0e-5 } }, "NX": { "title": "Quanex Building Products Corporation", "logo": "https://api.bahaa.io/logo/stock/NX.svg", "change": 3.0849825378347, "price": { "IRT": 3141222.7, "USDT": 17.71 } }, "NXDR": { "title": "Nextdoor Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NXDR.svg", "change": 0, "price": { "IRT": 358287.4, "USDT": 2.02 } }, "NXDT": { "title": "NexPoint Diversified Real Estate Trust", "logo": "https://api.bahaa.io/logo/stock/NXDT.svg", "change": -7.7844311377245, "price": { "IRT": 819449.4, "USDT": 4.62 } }, "NXEN": { "title": "Nexien BioPharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/NXEN.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "NXG": { "title": "NXG NextGen Infrastructure Income Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/NXG.svg", "change": 2.7070347284061, "price": { "IRT": 10228927.9, "USDT": 57.67 } }, "NXGB": { "title": "NxGen Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/NXGB.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "NXGL": { "title": "NexGel, Inc.", "logo": "https://api.bahaa.io/logo/stock/NXGL.svg", "change": 0.93457943925234, "price": { "IRT": 95779.8, "USDT": 0.54 } }, "NXGT": { "title": "Nexteligent Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/NXGT.svg", "change": 21.875, "price": { "IRT": 1383.4859999999999, "USDT": 0.0078 } }, "NXL": { "title": "Nexalin Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/NXL.svg", "change": -5.3383458646617, "price": { "IRT": 66992.64899999999, "USDT": 0.3777 } }, "NXMH": { "title": "Next Meats Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/NXMH.svg", "change": 19.607843137255, "price": { "IRT": 2163.914, "USDT": 0.0122 } }, "NXMR": { "title": "NextMart, Inc.", "logo": "https://api.bahaa.io/logo/stock/NXMR.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "NXP": { "title": "Nuveen Select Tax-Free Income Portfolio", "logo": "https://api.bahaa.io/logo/stock/NXP.svg", "change": -0.35310734463277, "price": { "IRT": 2502690.6999999997, "USDT": 14.11 } }, "NXPI": { "title": "NXP Semiconductors NV", "logo": "https://api.bahaa.io/logo/stock/NXPI.svg", "change": 5.7084641592625, "price": { "IRT": 56132283.900000006, "USDT": 316.47 } }, "NXPL": { "title": "NextPlat Corp", "logo": null, "change": 4.9896729776248, "price": { "IRT": 1081939.263, "USDT": 6.0999 } }, "NXRT": { "title": "NexPoint Residential Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/NXRT.svg", "change": 0.77939681463909, "price": { "IRT": 5274983.8, "USDT": 29.74 } }, "NXST": { "title": "Nexstar Media Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/NXST.svg", "change": -0.39594551789674, "price": { "IRT": 33464397.9, "USDT": 188.67 } }, "NXT_STOCK": { "title": "Nextpower Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NXT_STOCK.svg", "change": 7.8334159643034, "price": { "IRT": 23146785, "USDT": 130.5 } }, "NXTC": { "title": "NextCure, Inc.", "logo": "https://api.bahaa.io/logo/stock/NXTC.svg", "change": -23.235294117647, "price": { "IRT": 1388807.1, "USDT": 7.83 } }, "NXTFF": { "title": "Nextraction Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/NXTFF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "NXTH": { "title": "NXT Nutritionals Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/NXTH.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "NXTN": { "title": "Next10, Inc.", "logo": "https://api.bahaa.io/logo/stock/NXTN.svg", "change": -9.6176129779838, "price": { "IRT": 345871.5, "USDT": 1.95 } }, "NXTP": { "title": "NextPlay Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/NXTP.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "NXTS": { "title": "Nexentis Technologies Inc.", "logo": null, "change": 1.3574660633484, "price": { "IRT": 794617.6000000001, "USDT": 4.48 } }, "NXTT": { "title": "Next Technology Holding Inc.", "logo": "https://api.bahaa.io/logo/stock/NXTT.svg", "change": -4.3795620437956, "price": { "IRT": 232354.7, "USDT": 1.31 } }, "NXUR": { "title": "Nxu, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/NXUR.svg", "change": 0, "price": { "IRT": 390.214, "USDT": 0.0022 } }, "NXXT": { "title": "NextNRG, Inc.", "logo": "https://api.bahaa.io/logo/stock/NXXT.svg", "change": 23.052736887237, "price": { "IRT": 152715.57, "USDT": 0.861 } }, "NYC": { "title": "American Strategic Investment Co. Class A", "logo": "https://api.bahaa.io/logo/stock/NYC.svg", "change": 3.5164835164835, "price": { "IRT": 1670825.4, "USDT": 9.42 } }, "NYMXF": { "title": "Nymox Pharmaceutical Corp", "logo": "https://api.bahaa.io/logo/stock/NYMXF.svg", "change": -15.758490566038, "price": { "IRT": 19798.039399999998, "USDT": 0.11162 } }, "NYT": { "title": "New York Times Company Class A", "logo": "https://api.bahaa.io/logo/stock/NYT.svg", "change": 0.94, "price": { "IRT": 13295655.2, "USDT": 74.96 } }, "NZF": { "title": "Nuveen Municipal Credit Income Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/NZF.svg", "change": 0.24390243902439, "price": { "IRT": 2186972.1, "USDT": 12.33 } }, "NZIH": { "title": "NZJ Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/NZIH.svg", "change": 100, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "O": { "title": "Realty Income Corporation", "logo": "https://api.bahaa.io/logo/stock/O.svg", "change": -0.33745781777277, "price": { "IRT": 11000487.4, "USDT": 62.02 } }, "OABI": { "title": "OmniAb, Inc.", "logo": "https://api.bahaa.io/logo/stock/OABI.svg", "change": 3.921568627451, "price": { "IRT": 470030.5, "USDT": 2.65 } }, "OACC": { "title": "Oaktree Acquisition Corp. III Life Sciences Class A", "logo": "https://api.bahaa.io/logo/stock/OACC.svg", "change": 0.56390977443608, "price": { "IRT": 1897858.9999999998, "USDT": 10.7 } }, "OAK/PA": { "title": "Brookfield Oaktree Holdings, LLC 6.625 % Non-Cum Red Perp Pfd Units Series A", "logo": "https://api.bahaa.io/logo/stock/OAK/PA.svg", "change": 0.024050024050036, "price": { "IRT": 3688409.1500000004, "USDT": 20.795 } }, "OAKC": { "title": "Oakworth Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/OAKC.svg", "change": 0.13262599469495, "price": { "IRT": 6695717.5, "USDT": 37.75 } }, "OAKV": { "title": "Oak View Bankshares Inc.", "logo": "https://api.bahaa.io/logo/stock/OAKV.svg", "change": -0.26755852842809, "price": { "IRT": 2644586.7, "USDT": 14.91 } }, "OBA": { "title": "Oxley Bridge Acquisition Limited Class A", "logo": "https://api.bahaa.io/logo/stock/OBA.svg", "change": 0.58881256133465, "price": { "IRT": 1818042.5, "USDT": 10.25 } }, "OBAI": { "title": "Our Bond, Inc.", "logo": "https://api.bahaa.io/logo/stock/OBAI.svg", "change": 0.17777777777777, "price": { "IRT": 79958.396, "USDT": 0.4508 } }, "OBCN": { "title": "Obocon Inc.", "logo": "https://api.bahaa.io/logo/stock/OBCN.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "OBDC": { "title": "Blue Owl Capital Corporation", "logo": "https://api.bahaa.io/logo/stock/OBDC.svg", "change": -1.3416815742397, "price": { "IRT": 1956391.0999999999, "USDT": 11.03 } }, "OBIO": { "title": "Orchestra BioMed Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/OBIO.svg", "change": -0.97560975609756, "price": { "IRT": 720122.2, "USDT": 4.06 } }, "OBK": { "title": "Origin Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/OBK.svg", "change": -0.56734608110948, "price": { "IRT": 8393148.4, "USDT": 47.32 } }, "OBNB": { "title": "Osprey BNB Chain Trust", "logo": "https://api.bahaa.io/logo/stock/OBNB.svg", "change": 0, "price": { "IRT": 2243730.5, "USDT": 12.65 } }, "OBNK": { "title": "Osprey BONK Trust", "logo": "https://api.bahaa.io/logo/stock/OBNK.svg", "change": -17.355371900826, "price": { "IRT": 399082.5, "USDT": 2.25 } }, "OBT_STOCK": { "title": "Orange County Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/OBT_STOCK.svg", "change": 0.17652250661958, "price": { "IRT": 6039448.499999999, "USDT": 34.05 } }, "OC": { "title": "Owens Corning", "logo": "https://api.bahaa.io/logo/stock/OC.svg", "change": 1.1718076856798, "price": { "IRT": 20826785.4, "USDT": 117.42 } }, "OCC": { "title": "Optical Cable Corporation", "logo": "https://api.bahaa.io/logo/stock/OCC.svg", "change": 16.466789667897, "price": { "IRT": 2239296.25, "USDT": 12.625 } }, "OCCI": { "title": "OFS Credit Company Inc", "logo": "https://api.bahaa.io/logo/stock/OCCI.svg", "change": -2.0958083832335, "price": { "IRT": 579999.9, "USDT": 3.27 } }, "OCEA": { "title": "Ocean Biomedical, Inc.", "logo": "https://api.bahaa.io/logo/stock/OCEA.svg", "change": -33.333333333333, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "OCFC": { "title": "OceanFirst Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/OCFC.svg", "change": -0.42553191489363, "price": { "IRT": 3320366.4, "USDT": 18.72 } }, "OCG": { "title": "Oriental Culture Holding Ltd", "logo": null, "change": 3.3898305084746, "price": { "IRT": 324587.10000000003, "USDT": 1.83 } }, "OCGN": { "title": "Ocugen Inc", "logo": "https://api.bahaa.io/logo/stock/OCGN.svg", "change": -0.74074074074074, "price": { "IRT": 237675.80000000002, "USDT": 1.34 } }, "OCLG": { "title": "Oncologix Tech, Inc.", "logo": "https://api.bahaa.io/logo/stock/OCLG.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "OCLN": { "title": "OriginClear, Inc.", "logo": "https://api.bahaa.io/logo/stock/OCLN.svg", "change": 10.236220472441, "price": { "IRT": 124.15899999999999, "USDT": 0.0007 } }, "OCS": { "title": "Oculis Holding AG", "logo": "https://api.bahaa.io/logo/stock/OCS.svg", "change": -4.8709677419355, "price": { "IRT": 5230641.3, "USDT": 29.49 } }, "OCSL": { "title": "Oaktree Specialty Lending Corporation", "logo": "https://api.bahaa.io/logo/stock/OCSL.svg", "change": -0.2542372881356, "price": { "IRT": 2087644.9, "USDT": 11.77 } }, "OCTVV": { "title": "Octave Intelligence PLC Class B", "logo": null, "change": -0.95628415300547, "price": { "IRT": 3857797.5, "USDT": 21.75 } }, "OCUL": { "title": "Ocular Therapeutix Inc", "logo": "https://api.bahaa.io/logo/stock/OCUL.svg", "change": 0.12165450121654, "price": { "IRT": 1459755.1, "USDT": 8.23 } }, "ODC": { "title": "Oil-Dri Corporation of America", "logo": "https://api.bahaa.io/logo/stock/ODC.svg", "change": -0.50511763923968, "price": { "IRT": 13276144.499999998, "USDT": 74.85 } }, "ODD": { "title": "ODDITY Tech Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/ODD.svg", "change": -0.56497175141243, "price": { "IRT": 2185198.4, "USDT": 12.32 } }, "ODFL": { "title": "Old Dominion Freight Line, Inc.", "logo": "https://api.bahaa.io/logo/stock/ODFL.svg", "change": 1.3385333911118, "price": { "IRT": 37331063.9, "USDT": 210.47 } }, "ODOT": { "title": "Osprey Polkadot Trust Trust Units", "logo": "https://api.bahaa.io/logo/stock/ODOT.svg", "change": 7.03125, "price": { "IRT": 242996.90000000002, "USDT": 1.37 } }, "ODTX": { "title": "Odyssey Therapeutics, Inc.", "logo": null, "change": -1.3528748590755, "price": { "IRT": 3103975, "USDT": 17.5 } }, "ODYC": { "title": "Odyne Corporation", "logo": "https://api.bahaa.io/logo/stock/ODYC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ODYS": { "title": "Odysight.ai Inc.", "logo": "https://api.bahaa.io/logo/stock/ODYS.svg", "change": -3.3073929961089, "price": { "IRT": 881528.8999999999, "USDT": 4.97 } }, "ODYY": { "title": "Odyssey Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/ODYY.svg", "change": -1.5151515151515, "price": { "IRT": 3458.715, "USDT": 0.0195 } }, "OEC": { "title": "Orion S.A.", "logo": "https://api.bahaa.io/logo/stock/OEC.svg", "change": 3.8461538461538, "price": { "IRT": 1245137.4, "USDT": 7.02 } }, "OESX": { "title": "Orion Energy Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/OESX.svg", "change": 8.9305402425579, "price": { "IRT": 1752415.6, "USDT": 9.88 } }, "OFAL": { "title": "OFA Group Class A", "logo": "https://api.bahaa.io/logo/stock/OFAL.svg", "change": -31.085794001395, "price": { "IRT": 52572.468, "USDT": 0.2964 } }, "OFED": { "title": "Oconee Federal Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/OFED.svg", "change": 0, "price": { "IRT": 3378898.5, "USDT": 19.05 } }, "OFG": { "title": "OFG Bancorp", "logo": "https://api.bahaa.io/logo/stock/OFG.svg", "change": -0.33185840707966, "price": { "IRT": 7990518.499999999, "USDT": 45.05 } }, "OFIX": { "title": "Orthofix Medical, Inc.", "logo": "https://api.bahaa.io/logo/stock/OFIX.svg", "change": 3.2660902977906, "price": { "IRT": 1906727.5, "USDT": 10.75 } }, "OFLX": { "title": "Omega Flex, Inc.", "logo": "https://api.bahaa.io/logo/stock/OFLX.svg", "change": 3.2066922272569, "price": { "IRT": 5251925.7, "USDT": 29.61 } }, "OFRM": { "title": "Once Upon a Farm, PBC", "logo": "https://api.bahaa.io/logo/stock/OFRM.svg", "change": 0.95602294455067, "price": { "IRT": 2809540.8, "USDT": 15.84 } }, "OFS": { "title": "OFS Capital Corp.", "logo": "https://api.bahaa.io/logo/stock/OFS.svg", "change": 1.1940298507463, "price": { "IRT": 601284.3, "USDT": 3.39 } }, "OGBLY": { "title": "Onion Global Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/OGBLY.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "OGE": { "title": "OGE Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/OGE.svg", "change": 0.91476091476091, "price": { "IRT": 8609539.8, "USDT": 48.54 } }, "OGEN": { "title": "Oragenics, Inc.", "logo": "https://api.bahaa.io/logo/stock/OGEN.svg", "change": 1.19, "price": { "IRT": 105889.89, "USDT": 0.597 } }, "OGN_STOCK": { "title": "Organon & Co.", "logo": "https://api.bahaa.io/logo/stock/OGN_STOCK.svg", "change": 0.074515648286139, "price": { "IRT": 2382079.1, "USDT": 13.43 } }, "OGNT": { "title": "Organa Technologies Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/OGNT.svg", "change": -16, "price": { "IRT": 14.89908, "USDT": 8.4e-5 } }, "OGS": { "title": "ONE Gas, Inc.", "logo": "https://api.bahaa.io/logo/stock/OGS.svg", "change": 0.18214936247724, "price": { "IRT": 14633025, "USDT": 82.5 } }, "OHACU": { "title": "Oceanhawk Acquisition Corp. Units Const of 1 Shs + 1/7 Rt", "logo": null, "change": 0, "price": { "IRT": 1773700, "USDT": 10 } }, "OHI": { "title": "Omega Healthcare Investors, Inc.", "logo": "https://api.bahaa.io/logo/stock/OHI.svg", "change": -0.74595938665561, "price": { "IRT": 8496023, "USDT": 47.9 } }, "OI": { "title": "O-I Glass Inc", "logo": "https://api.bahaa.io/logo/stock/OI.svg", "change": -1.9977802441731, "price": { "IRT": 1566177.1, "USDT": 8.83 } }, "OIA": { "title": "Invesco Municipal Income Opportunities Trust", "logo": "https://api.bahaa.io/logo/stock/OIA.svg", "change": 0, "price": { "IRT": 1065993.7, "USDT": 6.01 } }, "OII": { "title": "Oceaneering International, Inc.", "logo": "https://api.bahaa.io/logo/stock/OII.svg", "change": 0.75363825363827, "price": { "IRT": 6876634.9, "USDT": 38.77 } }, "OIM": { "title": "OneIM Acquisition Corp. Class A", "logo": null, "change": -0.19960079840319, "price": { "IRT": 1773700, "USDT": 10 } }, "OIO": { "title": "OIO Group", "logo": null, "change": 2.1390374331551, "price": { "IRT": 338776.7, "USDT": 1.91 } }, "OIS": { "title": "Oil States International, Inc.", "logo": "https://api.bahaa.io/logo/stock/OIS.svg", "change": -0.33783783783785, "price": { "IRT": 1569724.5, "USDT": 8.85 } }, "OKE": { "title": "ONEOK, Inc.", "logo": "https://api.bahaa.io/logo/stock/OKE.svg", "change": 1.5223493845822, "price": { "IRT": 16678101.1, "USDT": 94.03 } }, "OKLO": { "title": "Oklo Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/OKLO.svg", "change": 1.2137041020126, "price": { "IRT": 11685135.6, "USDT": 65.88 } }, "OKTA": { "title": "Okta, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/OKTA.svg", "change": 3.13, "price": { "IRT": 16360608.799999999, "USDT": 92.24 } }, "OKUR": { "title": "OnKure Therapeutics, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/OKUR.svg", "change": 3.4398034398034, "price": { "IRT": 746727.7, "USDT": 4.21 } }, "OKYO": { "title": "OKYO Pharma Limited", "logo": "https://api.bahaa.io/logo/stock/OKYO.svg", "change": -2.9761904761905, "price": { "IRT": 289113.1, "USDT": 1.63 } }, "OLB": { "title": "OLB Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/OLB.svg", "change": 5.41, "price": { "IRT": 83009.16, "USDT": 0.468 } }, "OLED": { "title": "Universal Display Corporation", "logo": "https://api.bahaa.io/logo/stock/OLED.svg", "change": 2.9922463688981, "price": { "IRT": 16727764.700000001, "USDT": 94.31 } }, "OLLI": { "title": "Ollie's Bargain Outlet Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/OLLI.svg", "change": -1.4806789454677, "price": { "IRT": 14515960.8, "USDT": 81.84 } }, "OLMA": { "title": "Olema Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/OLMA.svg", "change": -2.7027027027027, "price": { "IRT": 2426421.6, "USDT": 13.68 } }, "OLN": { "title": "Olin Corporation", "logo": "https://api.bahaa.io/logo/stock/OLN.svg", "change": 0.038431975403542, "price": { "IRT": 4616941.100000001, "USDT": 26.03 } }, "OLNK": { "title": "Onelink Corporation", "logo": "https://api.bahaa.io/logo/stock/OLNK.svg", "change": 16600, "price": { "IRT": 29.62079, "USDT": 0.000167 } }, "OLOX": { "title": "Olenox Industries Inc.", "logo": null, "change": -1.4084507042253, "price": { "IRT": 869113.0000000001, "USDT": 4.9 } }, "OLP": { "title": "One Liberty Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/OLP.svg", "change": 0.085543199315653, "price": { "IRT": 4150457.9999999995, "USDT": 23.4 } }, "OLPX": { "title": "Olaplex Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/OLPX.svg", "change": 0.49019607843136, "price": { "IRT": 363608.49999999994, "USDT": 2.05 } }, "OLVI": { "title": "Oliveda International Inc", "logo": "https://api.bahaa.io/logo/stock/OLVI.svg", "change": -7.7490621092122, "price": { "IRT": 39253.7547, "USDT": 0.22131 } }, "OM": { "title": "Outset Medical, Inc.", "logo": "https://api.bahaa.io/logo/stock/OM.svg", "change": 1.4084507042254, "price": { "IRT": 766238.4, "USDT": 4.32 } }, "OMC": { "title": "Omnicom Group Inc", "logo": "https://api.bahaa.io/logo/stock/OMC.svg", "change": 1.5724549274773, "price": { "IRT": 13290334.100000001, "USDT": 74.93 } }, "OMCC": { "title": "Old Market Capital Corporation", "logo": "https://api.bahaa.io/logo/stock/OMCC.svg", "change": 0, "price": { "IRT": 743180.3, "USDT": 4.19 } }, "OMCL": { "title": "Omnicell, Inc.", "logo": "https://api.bahaa.io/logo/stock/OMCL.svg", "change": 1.4853747714808, "price": { "IRT": 7877001.699999999, "USDT": 44.41 } }, "OMDA": { "title": "Omada Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/OMDA.svg", "change": 0.42579075425791, "price": { "IRT": 2928378.7, "USDT": 16.51 } }, "OMER": { "title": "Omeros Corporation", "logo": "https://api.bahaa.io/logo/stock/OMER.svg", "change": -4.180602006689, "price": { "IRT": 2032660.2000000002, "USDT": 11.46 } }, "OMEX": { "title": "Odyssey Marine Exploration, Inc.", "logo": "https://api.bahaa.io/logo/stock/OMEX.svg", "change": -1.8181818181818, "price": { "IRT": 191559.6, "USDT": 1.08 } }, "OMF": { "title": "OneMain Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/OMF.svg", "change": -0.50232558139535, "price": { "IRT": 9485747.6, "USDT": 53.48 } }, "OMH": { "title": "Ohmyhome Limited Class A", "logo": "https://api.bahaa.io/logo/stock/OMH.svg", "change": -5.2441860465116, "price": { "IRT": 144538.813, "USDT": 0.8149 } }, "OMHE": { "title": "Omni Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/OMHE.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "OMID": { "title": "OMID Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/OMID.svg", "change": -15.090634441088, "price": { "IRT": 4984.9838500000005, "USDT": 0.028105 } }, "OMQS": { "title": "OMNIQ Corp", "logo": "https://api.bahaa.io/logo/stock/OMQS.svg", "change": 6.7471176018447, "price": { "IRT": 24632.79086, "USDT": 0.138878 } }, "OMSE": { "title": "OMS Energy Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/OMSE.svg", "change": 0, "price": { "IRT": 833639, "USDT": 4.7 } }, "OMTK": { "title": "Omnitek Engineering Corp.", "logo": "https://api.bahaa.io/logo/stock/OMTK.svg", "change": 4.17, "price": { "IRT": 2217.125, "USDT": 0.0125 } }, "ON": { "title": "ON Semiconductor Corporation", "logo": "https://api.bahaa.io/logo/stock/ON.svg", "change": 6.0122251619378, "price": { "IRT": 20610394, "USDT": 116.2 } }, "ONAR": { "title": "ONAR Holding Corporation", "logo": "https://api.bahaa.io/logo/stock/ONAR.svg", "change": 0, "price": { "IRT": 319.266, "USDT": 0.0018 } }, "ONB": { "title": "Old National Bancorp", "logo": "https://api.bahaa.io/logo/stock/ONB.svg", "change": 0.50377833753149, "price": { "IRT": 4246237.8, "USDT": 23.94 } }, "ONCH": { "title": "1RT Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/ONCH.svg", "change": 0.097943192948088, "price": { "IRT": 1812721.4000000001, "USDT": 10.22 } }, "ONCI": { "title": "On4 Communications, Inc.", "logo": "https://api.bahaa.io/logo/stock/ONCI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ONCO": { "title": "Onconetix Inc", "logo": null, "change": 1.6393442622951, "price": { "IRT": 219938.8, "USDT": 1.24 } }, "ONCY": { "title": "Oncolytics Biotech Inc.", "logo": null, "change": 2.4683544303797, "price": { "IRT": 143581.015, "USDT": 0.8095 } }, "ONDS": { "title": "Ondas Inc.", "logo": "https://api.bahaa.io/logo/stock/ONDS.svg", "change": -1.3071895424837, "price": { "IRT": 1606972.2000000002, "USDT": 9.06 } }, "ONEG": { "title": "OneConstruction Group Limited", "logo": "https://api.bahaa.io/logo/stock/ONEG.svg", "change": 3.0777777777778, "price": { "IRT": 164546.149, "USDT": 0.9277 } }, "ONEI": { "title": "OneMeta Inc.", "logo": "https://api.bahaa.io/logo/stock/ONEI.svg", "change": -2.3861171366594, "price": { "IRT": 39908.25, "USDT": 0.225 } }, "ONEW": { "title": "OneWater Marine Inc Class A", "logo": "https://api.bahaa.io/logo/stock/ONEW.svg", "change": 1.4084507042254, "price": { "IRT": 1915596.0000000002, "USDT": 10.8 } }, "ONFO": { "title": "Onfolio Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ONFO.svg", "change": 0.01, "price": { "IRT": 124176.737, "USDT": 0.7001 } }, "ONIT": { "title": "Onity Group Inc.", "logo": "https://api.bahaa.io/logo/stock/ONIT.svg", "change": -2.023945267959, "price": { "IRT": 6096206.899999999, "USDT": 34.37 } }, "ONL": { "title": "Orion Properties Inc.", "logo": "https://api.bahaa.io/logo/stock/ONL.svg", "change": 0.67114093959732, "price": { "IRT": 532110, "USDT": 3 } }, "ONMD": { "title": "OneMedNet Corp Class A", "logo": "https://api.bahaa.io/logo/stock/ONMD.svg", "change": 6.3839811542992, "price": { "IRT": 160200.584, "USDT": 0.9032 } }, "ONON": { "title": "On Holding AG Class A", "logo": "https://api.bahaa.io/logo/stock/ONON.svg", "change": 1.5820362337331, "price": { "IRT": 7061099.7, "USDT": 39.81 } }, "ONPH": { "title": "Oncology Pharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/ONPH.svg", "change": -24.75, "price": { "IRT": 10677.673999999999, "USDT": 0.0602 } }, "ONT_STOCK": { "title": "Onterris, Inc.", "logo": "https://api.bahaa.io/logo/stock/ONT_STOCK.svg", "change": 5.5203045685279, "price": { "IRT": 2949663.0999999996, "USDT": 16.63 } }, "ONTO": { "title": "Onto Innovation, Inc.", "logo": "https://api.bahaa.io/logo/stock/ONTO.svg", "change": 0.30598584815453, "price": { "IRT": 46515282.5, "USDT": 262.25 } }, "ONVC": { "title": "Online Vacation Center Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/ONVC.svg", "change": 0, "price": { "IRT": 372477, "USDT": 2.1 } }, "OODH": { "title": "Orion Diversified Holding Co., Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/OODH.svg", "change": -5.9445147679325, "price": { "IRT": 79075.62551, "USDT": 0.445823 } }, "OOMA": { "title": "Ooma Inc", "logo": "https://api.bahaa.io/logo/stock/OOMA.svg", "change": 1.3248542660307, "price": { "IRT": 3391314.4000000004, "USDT": 19.12 } }, "OPAD": { "title": "Offerpad Solutions, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/OPAD.svg", "change": 4.0894380700206, "price": { "IRT": 125507.012, "USDT": 0.7076 } }, "OPAL": { "title": "OPAL Fuels Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/OPAL.svg", "change": 7.4626865671642, "price": { "IRT": 383119.2, "USDT": 2.16 } }, "OPBK": { "title": "OP Bancorp", "logo": "https://api.bahaa.io/logo/stock/OPBK.svg", "change": -0.2820874471086, "price": { "IRT": 2508011.8000000003, "USDT": 14.14 } }, "OPCH": { "title": "Option Care Health Inc", "logo": "https://api.bahaa.io/logo/stock/OPCH.svg", "change": -2.7416356877323, "price": { "IRT": 3712354.1, "USDT": 20.93 } }, "OPEN_STOCK": { "title": "Opendoor Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/OPEN_STOCK.svg", "change": -0.87527352297593, "price": { "IRT": 803486.1000000001, "USDT": 4.53 } }, "OPFI": { "title": "OppFi, Inc.", "logo": "https://api.bahaa.io/logo/stock/OPFI.svg", "change": -1.2121212121212, "price": { "IRT": 1445565.5, "USDT": 8.15 } }, "OPHC": { "title": "OptimumBank Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/OPHC.svg", "change": 0.18115942028987, "price": { "IRT": 980856.1000000001, "USDT": 5.53 } }, "OPITQ": { "title": "Office Properties Income Trust", "logo": "https://api.bahaa.io/logo/stock/OPITQ.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "OPK": { "title": "OPKO Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/OPK.svg", "change": -0.78125, "price": { "IRT": 225259.9, "USDT": 1.27 } }, "OPLN": { "title": "OPENLANE, Inc.", "logo": "https://api.bahaa.io/logo/stock/OPLN.svg", "change": 0.99857346647647, "price": { "IRT": 6278898, "USDT": 35.4 } }, "OPMG": { "title": "Options Media Group Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/OPMG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "OPMZ": { "title": "1PM Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/OPMZ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "OPP": { "title": "RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/OPP.svg", "change": -0.13089005235602, "price": { "IRT": 1353333.1, "USDT": 7.63 } }, "OPRA": { "title": "Opera Limited Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/OPRA.svg", "change": -0.57045065601826, "price": { "IRT": 3091559.1, "USDT": 17.43 } }, "OPRT": { "title": "Oportun Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/OPRT.svg", "change": 0.55350553505536, "price": { "IRT": 966666.5, "USDT": 5.45 } }, "OPRX": { "title": "OptimizeRx Corporation", "logo": "https://api.bahaa.io/logo/stock/OPRX.svg", "change": 0, "price": { "IRT": 876207.8, "USDT": 4.94 } }, "OPTI": { "title": "Optec International Inc", "logo": "https://api.bahaa.io/logo/stock/OPTI.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "OPTL": { "title": "Optimum Interactive (USA) Ltd.", "logo": "https://api.bahaa.io/logo/stock/OPTL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "OPTT": { "title": "Ocean Power Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/OPTT.svg", "change": 7.0528211284514, "price": { "IRT": 63267.879, "USDT": 0.3567 } }, "OPTU": { "title": "Optimum Communications, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/OPTU.svg", "change": -7.3700434356172, "price": { "IRT": 117259.307, "USDT": 0.6611 } }, "OPTX": { "title": "Syntec Optics Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/OPTX.svg", "change": -2.3765996343693, "price": { "IRT": 1894311.5999999999, "USDT": 10.68 } }, "OPVS": { "title": "NanoFlex Power Corp.", "logo": "https://api.bahaa.io/logo/stock/OPVS.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "OPXS": { "title": "Optex Systems Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/OPXS.svg", "change": 1.7338331771322, "price": { "IRT": 1925351.35, "USDT": 10.855 } }, "OPY": { "title": "Oppenheimer Holdings Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/OPY.svg", "change": -2.8464962219232, "price": { "IRT": 16647948.2, "USDT": 93.86 } }, "ORA": { "title": "Ormat Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/ORA.svg", "change": -0.31371377352852, "price": { "IRT": 23671800.200000003, "USDT": 133.46 } }, "ORBN": { "title": "Oregon Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/ORBN.svg", "change": 0, "price": { "IRT": 4746421.2, "USDT": 26.76 } }, "ORBS_STOCK": { "title": "Eightco Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/ORBS_STOCK.svg", "change": 3.8131868131868, "price": { "IRT": 167561.43899999998, "USDT": 0.9447 } }, "ORBT": { "title": "Orbit International Corp.", "logo": "https://api.bahaa.io/logo/stock/ORBT.svg", "change": 58.902788620184, "price": { "IRT": 1138715.4, "USDT": 6.42 } }, "ORC": { "title": "Orchid Island Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/ORC.svg", "change": -1.0248901903368, "price": { "IRT": 1199021.2, "USDT": 6.76 } }, "ORCL": { "title": "Oracle Corporation", "logo": "https://api.bahaa.io/logo/stock/ORCL.svg", "change": 1.22, "price": { "IRT": 34069229.6, "USDT": 192.08 } }, "ORGN": { "title": "Origin Materials, Inc.", "logo": null, "change": 2.6845637583893, "price": { "IRT": 271376.1, "USDT": 1.53 } }, "ORGO": { "title": "Organogenesis Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ORGO.svg", "change": 0, "price": { "IRT": 471804.2, "USDT": 2.66 } }, "ORGS": { "title": "Orgenesis Inc.", "logo": "https://api.bahaa.io/logo/stock/ORGS.svg", "change": 18932.26, "price": { "IRT": 104648.29999999999, "USDT": 0.59 } }, "ORHB": { "title": "HippoFi, Inc.", "logo": "https://api.bahaa.io/logo/stock/ORHB.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "ORI": { "title": "Old Republic International Corporation", "logo": "https://api.bahaa.io/logo/stock/ORI.svg", "change": -0.75662042875157, "price": { "IRT": 6979509.5, "USDT": 39.35 } }, "ORIC": { "title": "Oric Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ORIC.svg", "change": -1.6548463356974, "price": { "IRT": 1475718.4000000001, "USDT": 8.32 } }, "ORIQ": { "title": "Origin Investment Corp I", "logo": "https://api.bahaa.io/logo/stock/ORIQ.svg", "change": 0.19493177387914, "price": { "IRT": 1823363.5999999999, "USDT": 10.28 } }, "ORIS": { "title": "Oriental Rise Holdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/ORIS.svg", "change": 3.7708333333333, "price": { "IRT": 88347.997, "USDT": 0.4981 } }, "ORKA": { "title": "Oruka Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ORKA.svg", "change": 3.2714261373317, "price": { "IRT": 10750395.7, "USDT": 60.61 } }, "ORKT": { "title": "Orangekloud Technology Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ORKT.svg", "change": 0, "price": { "IRT": 182691.1, "USDT": 1.03 } }, "ORLY": { "title": "O'Reilly Automotive, Inc.", "logo": "https://api.bahaa.io/logo/stock/ORLY.svg", "change": -0.64977257959715, "price": { "IRT": 16271923.799999999, "USDT": 91.74 } }, "ORMP": { "title": "Oramed Pharmaceuticals Incorporated", "logo": "https://api.bahaa.io/logo/stock/ORMP.svg", "change": -8.9041095890411, "price": { "IRT": 707706.3, "USDT": 3.99 } }, "ORN": { "title": "Orion Group Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ORN.svg", "change": 2.4052478134111, "price": { "IRT": 2492048.5, "USDT": 14.05 } }, "ORPB": { "title": "Oregon Pacific Bancorp", "logo": "https://api.bahaa.io/logo/stock/ORPB.svg", "change": -0.79858030168589, "price": { "IRT": 1982996.5999999999, "USDT": 11.18 } }, "ORRF": { "title": "Orrstown Financial Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/ORRF.svg", "change": -0.40805223068552, "price": { "IRT": 6493515.7, "USDT": 36.61 } }, "ORSX": { "title": "Orsus Xelent Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/ORSX.svg", "change": 19900, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "OSBC": { "title": "Old Second Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/OSBC.svg", "change": 0, "price": { "IRT": 3738959.5999999996, "USDT": 21.08 } }, "OSBK": { "title": "Oconee Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/OSBK.svg", "change": -0.60136176134387, "price": { "IRT": 9223240, "USDT": 52 } }, "OSCI": { "title": "Osceola Gold, Inc.", "logo": "https://api.bahaa.io/logo/stock/OSCI.svg", "change": 11.111111111111, "price": { "IRT": 17737, "USDT": 0.1 } }, "OSCR": { "title": "Oscar Health, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/OSCR.svg", "change": 2.2583559168925, "price": { "IRT": 4015656.8000000003, "USDT": 22.64 } }, "OSG": { "title": "Octave Specialty Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/OSG.svg", "change": -2.26, "price": { "IRT": 995045.7000000001, "USDT": 5.61 } }, "OSIS": { "title": "OSI Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/OSIS.svg", "change": 6.850764937939, "price": { "IRT": 39393877, "USDT": 222.1 } }, "OSK": { "title": "Oshkosh Corp", "logo": "https://api.bahaa.io/logo/stock/OSK.svg", "change": 1.0934550031466, "price": { "IRT": 22793818.7, "USDT": 128.51 } }, "OSOL": { "title": "Osprey Solana Trust", "logo": "https://api.bahaa.io/logo/stock/OSOL.svg", "change": -0.80428954423592, "price": { "IRT": 328134.5, "USDT": 1.85 } }, "OSPN": { "title": "OneSpan Inc.", "logo": "https://api.bahaa.io/logo/stock/OSPN.svg", "change": 2.3400936037441, "price": { "IRT": 2327094.4, "USDT": 13.12 } }, "OSRH": { "title": "OSR Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/OSRH.svg", "change": -1.587923936483, "price": { "IRT": 89039.74, "USDT": 0.502 } }, "OSS": { "title": "One Stop Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/OSS.svg", "change": 7.9951544518473, "price": { "IRT": 3162507.0999999996, "USDT": 17.83 } }, "OSTX": { "title": "OS Therapies Incorporated", "logo": "https://api.bahaa.io/logo/stock/OSTX.svg", "change": -4.9450549450549, "price": { "IRT": 306850.1, "USDT": 1.73 } }, "OSUR": { "title": "OraSure Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/OSUR.svg", "change": 9.726443768997, "price": { "IRT": 640305.7, "USDT": 3.61 } }, "OSW": { "title": "OneSpaWorld Holdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/OSW.svg", "change": -0.53897180762853, "price": { "IRT": 4255106.3, "USDT": 23.99 } }, "OTAI.U": { "title": "Starlink AI Acquisition Corp. Units Cons of 1 Sh + 1 Rt", "logo": null, "change": -0.24850894632207, "price": { "IRT": 1779907.95, "USDT": 10.035 } }, "OTCM": { "title": "OTC Markets Group Inc.", "logo": "https://api.bahaa.io/logo/stock/OTCM.svg", "change": 0.19267822736031, "price": { "IRT": 9223240, "USDT": 52 } }, "OTF": { "title": "Blue Owl Technology Finance Corp.", "logo": "https://api.bahaa.io/logo/stock/OTF.svg", "change": -1.1162790697674, "price": { "IRT": 1885443.1, "USDT": 10.63 } }, "OTGA": { "title": "OTG Acquisition Corp. I Class A", "logo": "https://api.bahaa.io/logo/stock/OTGA.svg", "change": 0, "price": { "IRT": 1800305.5, "USDT": 10.15 } }, "OTH": { "title": "Off The Hook YS Inc.", "logo": "https://api.bahaa.io/logo/stock/OTH.svg", "change": 0, "price": { "IRT": 454067.2, "USDT": 2.56 } }, "OTIS": { "title": "Otis Worldwide Corporation", "logo": "https://api.bahaa.io/logo/stock/OTIS.svg", "change": 1.5915119363395, "price": { "IRT": 12907214.899999999, "USDT": 72.77 } }, "OTLC": { "title": "Oncotelic Therapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/OTLC.svg", "change": 3.6517857142857, "price": { "IRT": 10295.44165, "USDT": 0.058045 } }, "OTLK": { "title": "Outlook Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/OTLK.svg", "change": -6.9369369369369, "price": { "IRT": 54966.963, "USDT": 0.3099 } }, "OTLY": { "title": "Oatly Group AB Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/OTLY.svg", "change": 0, "price": { "IRT": 1800305.5, "USDT": 10.15 } }, "OTMN": { "title": "OT Mining Corp.", "logo": "https://api.bahaa.io/logo/stock/OTMN.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "OTRKQ": { "title": "Ontrak, Inc.", "logo": "https://api.bahaa.io/logo/stock/OTRKQ.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "OTTR": { "title": "Otter Tail Corporation", "logo": "https://api.bahaa.io/logo/stock/OTTR.svg", "change": 0.78458520826121, "price": { "IRT": 15493269.499999998, "USDT": 87.35 } }, "OTTV": { "title": "Viva Entertainment Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/OTTV.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "OTTW": { "title": "Ottawa Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/OTTW.svg", "change": 0.13071895424836, "price": { "IRT": 2717308.4, "USDT": 15.32 } }, "OUST": { "title": "Ouster, Inc.", "logo": "https://api.bahaa.io/logo/stock/OUST.svg", "change": 5.5286406383585, "price": { "IRT": 6568011.100000001, "USDT": 37.03 } }, "OUT": { "title": "OUTFRONT Media Inc.", "logo": "https://api.bahaa.io/logo/stock/OUT.svg", "change": 0.81008100810082, "price": { "IRT": 5959632, "USDT": 33.6 } }, "OVBC": { "title": "Ohio Valley Banc Corp.", "logo": "https://api.bahaa.io/logo/stock/OVBC.svg", "change": 0.084799660801355, "price": { "IRT": 8373637.7, "USDT": 47.21 } }, "OVID": { "title": "Ovid Therapeutics Inc.", "logo": "https://api.bahaa.io/logo/stock/OVID.svg", "change": 1.23, "price": { "IRT": 438103.9, "USDT": 2.47 } }, "OVLY": { "title": "Oak Valley Bancorp", "logo": "https://api.bahaa.io/logo/stock/OVLY.svg", "change": 0, "price": { "IRT": 5988011.199999999, "USDT": 33.76 } }, "OVV": { "title": "Ovintiv Inc", "logo": "https://api.bahaa.io/logo/stock/OVV.svg", "change": -0.22082554781722, "price": { "IRT": 10418713.8, "USDT": 58.74 } }, "OWCP": { "title": "OWC Pharmaceutical Research Corp.", "logo": "https://api.bahaa.io/logo/stock/OWCP.svg", "change": 300, "price": { "IRT": 0.70948, "USDT": 4.0e-6 } }, "OWL": { "title": "Blue Owl Capital, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/OWL.svg", "change": -1.3725490196078, "price": { "IRT": 1784342.2000000002, "USDT": 10.06 } }, "OWLS": { "title": "OBOOK Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/OWLS.svg", "change": -2.4179620034542, "price": { "IRT": 1002140.5000000001, "USDT": 5.65 } }, "OWLT": { "title": "Owlet, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/OWLT.svg", "change": 0.87, "price": { "IRT": 1026972.3, "USDT": 5.79 } }, "OWPC": { "title": "One World Pharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/OWPC.svg", "change": 11.46, "price": { "IRT": 1018.1038000000001, "USDT": 0.00574 } }, "OWUV": { "title": "One World Universe, Inc.", "logo": "https://api.bahaa.io/logo/stock/OWUV.svg", "change": -29.73, "price": { "IRT": 461.162, "USDT": 0.0026 } }, "OXBC": { "title": "Oxford Bank Corporation", "logo": "https://api.bahaa.io/logo/stock/OXBC.svg", "change": 1.1764705882353, "price": { "IRT": 7626910, "USDT": 43 } }, "OXBR": { "title": "Oxbridge Re Holdings Limited", "logo": "https://api.bahaa.io/logo/stock/OXBR.svg", "change": 5.1342247626825, "price": { "IRT": 182691.1, "USDT": 1.03 } }, "OXLC": { "title": "Oxford Lane Capital Corp", "logo": "https://api.bahaa.io/logo/stock/OXLC.svg", "change": -0.20725388601036, "price": { "IRT": 1708073.1, "USDT": 9.63 } }, "OXM": { "title": "Oxford Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/OXM.svg", "change": 6.9177555726364, "price": { "IRT": 7401650.1, "USDT": 41.73 } }, "OXSQ": { "title": "Oxford Square Capital Corp.", "logo": "https://api.bahaa.io/logo/stock/OXSQ.svg", "change": -7.2463768115942, "price": { "IRT": 227033.6, "USDT": 1.28 } }, "OXY": { "title": "Occidental Petroleum Corporation", "logo": "https://api.bahaa.io/logo/stock/OXY.svg", "change": -0.033996260411348, "price": { "IRT": 10431129.700000001, "USDT": 58.81 } }, "OYSE": { "title": "Oyster Enterprises II Acquisition Corp Class A", "logo": "https://api.bahaa.io/logo/stock/OYSE.svg", "change": 0.29268292682926, "price": { "IRT": 1823363.5999999999, "USDT": 10.28 } }, "OZ": { "title": "Belpointe PREP LLC Class A", "logo": "https://api.bahaa.io/logo/stock/OZ.svg", "change": 0, "price": { "IRT": 8558102.5, "USDT": 48.25 } }, "OZK": { "title": "Bank OZK", "logo": "https://api.bahaa.io/logo/stock/OZK.svg", "change": -0.062279427029274, "price": { "IRT": 8538591.8, "USDT": 48.14 } }, "OZSC": { "title": "Ozop Energy Solutions Inc", "logo": "https://api.bahaa.io/logo/stock/OZSC.svg", "change": -16.785714285714, "price": { "IRT": 41327.21, "USDT": 0.233 } }, "P_STOCK": { "title": "Everpure, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/P_STOCK.svg", "change": 10.379746835443, "price": { "IRT": 15466664, "USDT": 87.2 } }, "PAA": { "title": "Plains All American Pipeline, L.P.", "logo": "https://api.bahaa.io/logo/stock/PAA.svg", "change": 1.9847972972973, "price": { "IRT": 4283485.5, "USDT": 24.15 } }, "PAAC": { "title": "Proem Acquisition Corp. I", "logo": null, "change": 0, "price": { "IRT": 1757736.7, "USDT": 9.91 } }, "PACB": { "title": "Pacific Biosciences of California, Inc.", "logo": "https://api.bahaa.io/logo/stock/PACB.svg", "change": -2.4, "price": { "IRT": 216391.4, "USDT": 1.22 } }, "PACH": { "title": "Pioneer Acquisition I Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/PACH.svg", "change": 0, "price": { "IRT": 1810947.7000000002, "USDT": 10.21 } }, "PACK": { "title": "Ranpak Holdings Corp Class A", "logo": "https://api.bahaa.io/logo/stock/PACK.svg", "change": 1.6181229773463, "price": { "IRT": 1113883.6, "USDT": 6.28 } }, "PACS": { "title": "PACS Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PACS.svg", "change": -0.052952078369084, "price": { "IRT": 6695717.5, "USDT": 37.75 } }, "PAG": { "title": "Penske Automotive Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PAG.svg", "change": 1.8549434242256, "price": { "IRT": 29218160.099999998, "USDT": 164.73 } }, "PAGP": { "title": "Plains GP Holdings LP Class A", "logo": "https://api.bahaa.io/logo/stock/PAGP.svg", "change": 1.7248137985104, "price": { "IRT": 4602751.5, "USDT": 25.95 } }, "PAGS": { "title": "PagSeguro Digital Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/PAGS.svg", "change": -1.931330472103, "price": { "IRT": 1621161.8, "USDT": 9.14 } }, "PAHC": { "title": "Phibro Animal Health Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/PAHC.svg", "change": -0.59772863120144, "price": { "IRT": 5899326.199999999, "USDT": 33.26 } }, "PAI": { "title": "Western Asset Investment Grade Income Fund Inc", "logo": "https://api.bahaa.io/logo/stock/PAI.svg", "change": 0.54257095158597, "price": { "IRT": 2136421.65, "USDT": 12.045 } }, "PAII": { "title": "Pyrophyte Acquisition Corp. II Class A", "logo": "https://api.bahaa.io/logo/stock/PAII.svg", "change": 0.098522167487683, "price": { "IRT": 1802079.2, "USDT": 10.16 } }, "PAIYY": { "title": "Aesthetic Medical International Holdings Group Ltd. ADR", "logo": "https://api.bahaa.io/logo/stock/PAIYY.svg", "change": 0, "price": { "IRT": 2589.602, "USDT": 0.0146 } }, "PAL": { "title": "Proficient Auto Logistics, Inc.", "logo": "https://api.bahaa.io/logo/stock/PAL.svg", "change": -0.58823529411763, "price": { "IRT": 899265.9, "USDT": 5.07 } }, "PALI": { "title": "Palisade Bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/PALI.svg", "change": -2.9850746268657, "price": { "IRT": 345871.5, "USDT": 1.95 } }, "PALO": { "title": "Paloma Acquisition Corp I Class A", "logo": null, "change": -0.0010141884970717, "price": { "IRT": 1748868.2, "USDT": 9.86 } }, "PAMT": { "title": "PAMT Corp", "logo": "https://api.bahaa.io/logo/stock/PAMT.svg", "change": -2.0441537203598, "price": { "IRT": 2124892.6, "USDT": 11.98 } }, "PANL": { "title": "Pangaea Logistics Solutions Ltd.", "logo": "https://api.bahaa.io/logo/stock/PANL.svg", "change": -3.1400966183575, "price": { "IRT": 1422507.4, "USDT": 8.02 } }, "PANW": { "title": "Palo Alto Networks, Inc.", "logo": "https://api.bahaa.io/logo/stock/PANW.svg", "change": 3.0286256523802, "price": { "IRT": 46219074.599999994, "USDT": 260.58 } }, "PAOG": { "title": "PAO Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PAOG.svg", "change": 100, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "PAPL": { "title": "Pineapple Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/PAPL.svg", "change": -5.4545454545455, "price": { "IRT": 184464.80000000002, "USDT": 1.04 } }, "PAR": { "title": "PAR Technology Corporation", "logo": "https://api.bahaa.io/logo/stock/PAR.svg", "change": 4.5806906272023, "price": { "IRT": 2632170.8, "USDT": 14.84 } }, "PARD": { "title": "Poniard Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/PARD.svg", "change": 900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "PARK": { "title": "Park Dental Partners, Inc.", "logo": "https://api.bahaa.io/logo/stock/PARK.svg", "change": 1.0331702011963, "price": { "IRT": 3295534.5999999996, "USDT": 18.58 } }, "PARR": { "title": "Par Pacific Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/PARR.svg", "change": 1.7820069204152, "price": { "IRT": 10434677.1, "USDT": 58.83 } }, "PASG": { "title": "Passage Bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/PASG.svg", "change": 1.2596899224806, "price": { "IRT": 926758.2499999999, "USDT": 5.225 } }, "PASO": { "title": "Patient Access Solutions Inc.", "logo": "https://api.bahaa.io/logo/stock/PASO.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PASW": { "title": "Ping An Biomedical Co., Ltd.", "logo": "https://api.bahaa.io/logo/stock/PASW.svg", "change": -0.06406149903907, "price": { "IRT": 27669.72, "USDT": 0.156 } }, "PATH": { "title": "UiPath, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/PATH.svg", "change": 3.4058656575213, "price": { "IRT": 1938654.0999999999, "USDT": 10.93 } }, "PATK": { "title": "Patrick Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/PATK.svg", "change": 0.73162620552046, "price": { "IRT": 16117611.9, "USDT": 90.87 } }, "PAVM": { "title": "PAVmed, Inc.", "logo": "https://api.bahaa.io/logo/stock/PAVM.svg", "change": 0.62992125984252, "price": { "IRT": 1133394.3, "USDT": 6.39 } }, "PAVS": { "title": "Paranovus Entertainment Technology Ltd. Class A", "logo": null, "change": -1.8867924528302, "price": { "IRT": 184464.80000000002, "USDT": 1.04 } }, "PAX": { "title": "Patria Investments Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/PAX.svg", "change": -1.34, "price": { "IRT": 1954617.4, "USDT": 11.02 } }, "PAXS": { "title": "PIMCO Access Income Fund", "logo": "https://api.bahaa.io/logo/stock/PAXS.svg", "change": -0.35486160397446, "price": { "IRT": 2490274.8, "USDT": 14.04 } }, "PAY": { "title": "Paymentus Holdings, Inc Class A", "logo": "https://api.bahaa.io/logo/stock/PAY.svg", "change": -0.12776831345827, "price": { "IRT": 4159326.5, "USDT": 23.45 } }, "PAYC": { "title": "Paycom Software, Inc.", "logo": "https://api.bahaa.io/logo/stock/PAYC.svg", "change": 2.5679196129513, "price": { "IRT": 24441586.000000004, "USDT": 137.8 } }, "PAYD": { "title": "PAID, Inc.", "logo": "https://api.bahaa.io/logo/stock/PAYD.svg", "change": 0, "price": { "IRT": 425688, "USDT": 2.4 } }, "PAYO": { "title": "Payoneer Global Inc.", "logo": "https://api.bahaa.io/logo/stock/PAYO.svg", "change": -1.2, "price": { "IRT": 876207.8, "USDT": 4.94 } }, "PAYP": { "title": "PayPay Corporation Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/PAYP.svg", "change": -1.5455950540958, "price": { "IRT": 3389540.6999999997, "USDT": 19.11 } }, "PAYS": { "title": "Paysign, Inc.", "logo": "https://api.bahaa.io/logo/stock/PAYS.svg", "change": 5.993690851735, "price": { "IRT": 1191926.4, "USDT": 6.72 } }, "PAYX": { "title": "Paychex, Inc.", "logo": "https://api.bahaa.io/logo/stock/PAYX.svg", "change": 2.9177718832891, "price": { "IRT": 17204890, "USDT": 97 } }, "PB": { "title": "Prosperity Bancshares, Inc.(R)", "logo": "https://api.bahaa.io/logo/stock/PB.svg", "change": -0.043402777777779, "price": { "IRT": 12254493.3, "USDT": 69.09 } }, "PBAJ": { "title": "Petro USA Inc", "logo": "https://api.bahaa.io/logo/stock/PBAJ.svg", "change": 19900, "price": { "IRT": 3547.4, "USDT": 0.02 } }, "PBAM": { "title": "Private Bancorp of America, Inc.", "logo": "https://api.bahaa.io/logo/stock/PBAM.svg", "change": -0.2314184590253, "price": { "IRT": 12999447.3, "USDT": 73.29 } }, "PBCO": { "title": "PBCO Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/PBCO.svg", "change": 0, "price": { "IRT": 3724770, "USDT": 21 } }, "PBF": { "title": "PBF Energy, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/PBF.svg", "change": 2.9178397747632, "price": { "IRT": 7132047.7, "USDT": 40.21 } }, "PBFS": { "title": "Pioneer Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/PBFS.svg", "change": -0.8684034736139, "price": { "IRT": 2632170.8, "USDT": 14.84 } }, "PBH": { "title": "Prestige Consumer Healthcare Inc", "logo": "https://api.bahaa.io/logo/stock/PBH.svg", "change": -0.47688160895707, "price": { "IRT": 8513760, "USDT": 48 } }, "PBHC": { "title": "Pathfinder Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/PBHC.svg", "change": 2.5073746312684, "price": { "IRT": 2465443, "USDT": 13.9 } }, "PBI": { "title": "Pitney Bowes Inc.", "logo": "https://api.bahaa.io/logo/stock/PBI.svg", "change": -1.6129032258065, "price": { "IRT": 2704892.5, "USDT": 15.25 } }, "PBIO": { "title": "Pressure BioSciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/PBIO.svg", "change": 0, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "PBKC": { "title": "Pioneer Bankcorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/PBKC.svg", "change": 0.05050505050504, "price": { "IRT": 14054798.799999999, "USDT": 79.24 } }, "PBKX": { "title": "Partners Bank California", "logo": "https://api.bahaa.io/logo/stock/PBKX.svg", "change": 7.9259259259259, "price": { "IRT": 2584280.9, "USDT": 14.57 } }, "PBLA": { "title": "Panbela Therapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/PBLA.svg", "change": 0, "price": { "IRT": 177.37, "USDT": 0.001 } }, "PBM": { "title": "Psyence Biomedical Ltd.", "logo": "https://api.bahaa.io/logo/stock/PBM.svg", "change": 0.98522167487685, "price": { "IRT": 727216.9999999999, "USDT": 4.1 } }, "PBNC": { "title": "PB Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/PBNC.svg", "change": 5.24, "price": { "IRT": 13999814.100000001, "USDT": 78.93 } }, "PBNK": { "title": "Pinnacle Bank", "logo": "https://api.bahaa.io/logo/stock/PBNK.svg", "change": -0.60240963855423, "price": { "IRT": 2926605, "USDT": 16.5 } }, "PBSV": { "title": "Pharma-Bio Serv, Inc.", "logo": "https://api.bahaa.io/logo/stock/PBSV.svg", "change": 3.7037037037037, "price": { "IRT": 99327.20000000001, "USDT": 0.56 } }, "PBT": { "title": "Permian Basin Royalty Trust", "logo": "https://api.bahaa.io/logo/stock/PBT.svg", "change": 3.4356237491661, "price": { "IRT": 5500243.7, "USDT": 31.01 } }, "PBYA": { "title": "ProBility Media Corporation", "logo": "https://api.bahaa.io/logo/stock/PBYA.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PBYI": { "title": "Puma Biotechnology, Inc.", "logo": "https://api.bahaa.io/logo/stock/PBYI.svg", "change": 0.42553191489362, "price": { "IRT": 1255779.6, "USDT": 7.08 } }, "PCAP": { "title": "ProCap Acquisition Corp Class A", "logo": "https://api.bahaa.io/logo/stock/PCAP.svg", "change": 0.097560975609754, "price": { "IRT": 1819816.2, "USDT": 10.26 } }, "PCAR": { "title": "PACCAR Inc", "logo": "https://api.bahaa.io/logo/stock/PCAR.svg", "change": 0.0091457837936628, "price": { "IRT": 19395409.5, "USDT": 109.35 } }, "PCB": { "title": "PCB Bancorp", "logo": "https://api.bahaa.io/logo/stock/PCB.svg", "change": -0.040733197556015, "price": { "IRT": 4352659.8, "USDT": 24.54 } }, "PCF": { "title": "High Income Securities Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/PCF.svg", "change": -0.88967971530249, "price": { "IRT": 987950.9, "USDT": 5.57 } }, "PCG": { "title": "PG&E Corporation", "logo": "https://api.bahaa.io/logo/stock/PCG.svg", "change": 0.30413625304135, "price": { "IRT": 2924831.3, "USDT": 16.49 } }, "PCG/PA": { "title": "PG&E Corporation 6 % Cum Pfd Registered Shs Voting", "logo": "https://api.bahaa.io/logo/stock/PCG/PA.svg", "change": -0.62455357142856, "price": { "IRT": 3948273.9370000004, "USDT": 22.2601 } }, "PCHK": { "title": "Pacific Conquest Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/PCHK.svg", "change": 100, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "PCLA": { "title": "PicoCELA, Inc. ADR", "logo": "https://api.bahaa.io/logo/stock/PCLA.svg", "change": 194.22222222222, "price": { "IRT": 1174189.4, "USDT": 6.62 } }, "PCLB": { "title": "Pinnacle Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/PCLB.svg", "change": 1.9867549668874, "price": { "IRT": 6828745, "USDT": 38.5 } }, "PCLI": { "title": "Protocall Technologies Incorporated", "logo": "https://api.bahaa.io/logo/stock/PCLI.svg", "change": 0, "price": { "IRT": 2483.18, "USDT": 0.014 } }, "PCM": { "title": "PCM Fund Inc", "logo": "https://api.bahaa.io/logo/stock/PCM.svg", "change": 0.35460992907802, "price": { "IRT": 1003914.2000000001, "USDT": 5.66 } }, "PCMC": { "title": "Public Company Management Corporation", "logo": "https://api.bahaa.io/logo/stock/PCMC.svg", "change": -2.3809523809524, "price": { "IRT": 72721.7, "USDT": 0.41 } }, "PCN": { "title": "Pimco Corporate Income Fund PIMCO Corporate & Income Strategy Fund", "logo": "https://api.bahaa.io/logo/stock/PCN.svg", "change": 0.085543199315653, "price": { "IRT": 2075228.9999999998, "USDT": 11.7 } }, "PCOR": { "title": "Procore Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/PCOR.svg", "change": 1.0133678309616, "price": { "IRT": 8309784.5, "USDT": 46.85 } }, "PCPJ": { "title": "PaperClip Inc.", "logo": "https://api.bahaa.io/logo/stock/PCPJ.svg", "change": 2.1739130434783, "price": { "IRT": 83363.9, "USDT": 0.47 } }, "PCQ": { "title": "Pimco California Municipal Income Fund", "logo": "https://api.bahaa.io/logo/stock/PCQ.svg", "change": 0.69767441860466, "price": { "IRT": 1536024.2, "USDT": 8.66 } }, "PCRX": { "title": "Pacira Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/PCRX.svg", "change": -0.55366269165247, "price": { "IRT": 4141589.5000000005, "USDT": 23.35 } }, "PCSA": { "title": "Processa Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/PCSA.svg", "change": 3.3138401559454, "price": { "IRT": 470030.5, "USDT": 2.65 } }, "PCSC": { "title": "Perceptive Capital Solutions Corp Class A", "logo": "https://api.bahaa.io/logo/stock/PCSC.svg", "change": -0.26785714285714, "price": { "IRT": 1981222.9, "USDT": 11.17 } }, "PCSVD": { "title": "PCS Edventures!, Inc.", "logo": null, "change": 7.4074074074074, "price": { "IRT": 257186.5, "USDT": 1.45 } }, "PCT": { "title": "PureCycle Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/PCT.svg", "change": -0.088261253309795, "price": { "IRT": 2007828.4000000001, "USDT": 11.32 } }, "PCTL": { "title": "PCT Ltd.", "logo": "https://api.bahaa.io/logo/stock/PCTL.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "PCTY": { "title": "Paylocity Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/PCTY.svg", "change": 1.1636233440745, "price": { "IRT": 20046357.4, "USDT": 113.02 } }, "PCVX": { "title": "Vaxcyte, Inc.", "logo": "https://api.bahaa.io/logo/stock/PCVX.svg", "change": -0.18991348385736, "price": { "IRT": 8389601, "USDT": 47.3 } }, "PCYN": { "title": "Procyon Corporation", "logo": "https://api.bahaa.io/logo/stock/PCYN.svg", "change": 0, "price": { "IRT": 35651.37, "USDT": 0.201 } }, "PCYO": { "title": "Pure Cycle Corporation", "logo": "https://api.bahaa.io/logo/stock/PCYO.svg", "change": -0.5940594059406, "price": { "IRT": 1780794.7999999998, "USDT": 10.04 } }, "PD": { "title": "PagerDuty, Inc.", "logo": "https://api.bahaa.io/logo/stock/PD.svg", "change": 2.1276595744681, "price": { "IRT": 1277064, "USDT": 7.2 } }, "PDC": { "title": "Perpetuals.com Ltd Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/PDC.svg", "change": 0.72150072150073, "price": { "IRT": 1238042.6, "USDT": 6.98 } }, "PDCC": { "title": "Pearl Diver Credit Company Inc.", "logo": "https://api.bahaa.io/logo/stock/PDCC.svg", "change": -3.26, "price": { "IRT": 1844648, "USDT": 10.4 } }, "PDD": { "title": "PDD Holdings Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/PDD.svg", "change": -3.3439001942939, "price": { "IRT": 16765012.399999999, "USDT": 94.52 } }, "PDER": { "title": "Pardee Resources Company", "logo": "https://api.bahaa.io/logo/stock/PDER.svg", "change": -1.9230769230769, "price": { "IRT": 45229350, "USDT": 255 } }, "PDEX": { "title": "Pro-Dex, Inc.", "logo": "https://api.bahaa.io/logo/stock/PDEX.svg", "change": 1.4534419421818, "price": { "IRT": 11266542.4, "USDT": 63.52 } }, "PDFS": { "title": "PDF Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/PDFS.svg", "change": 3.3871691341409, "price": { "IRT": 8174983.300000001, "USDT": 46.09 } }, "PDGO": { "title": "Paradigm Oil And Gas, Inc.", "logo": "https://api.bahaa.io/logo/stock/PDGO.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PDI": { "title": "PIMCO Dynamic Income Fund", "logo": "https://api.bahaa.io/logo/stock/PDI.svg", "change": -0.47932893948473, "price": { "IRT": 2946115.6999999997, "USDT": 16.61 } }, "PDIV": { "title": "Premier Development & Investment, Inc.", "logo": "https://api.bahaa.io/logo/stock/PDIV.svg", "change": 13.207547169811, "price": { "IRT": 5321.099999999999, "USDT": 0.03 } }, "PDLB": { "title": "Ponce Financial Group Inc", "logo": "https://api.bahaa.io/logo/stock/PDLB.svg", "change": -0.21493820526598, "price": { "IRT": 3293760.9, "USDT": 18.57 } }, "PDM": { "title": "Piedmont Realty Trust Inc Class A", "logo": "https://api.bahaa.io/logo/stock/PDM.svg", "change": 1.4851485148515, "price": { "IRT": 1454433.9999999998, "USDT": 8.2 } }, "PDMI": { "title": "Paradigm Medical Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/PDMI.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "PDNLA": { "title": "Presidential Realty Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/PDNLA.svg", "change": -60, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "PDO": { "title": "PIMCO Dynamic Income Opportunities Fund", "logo": "https://api.bahaa.io/logo/stock/PDO.svg", "change": -0.85669781931464, "price": { "IRT": 2257920.1, "USDT": 12.73 } }, "PDPR": { "title": "Marathon Group Corporation", "logo": "https://api.bahaa.io/logo/stock/PDPR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PDRX": { "title": "PD-RX Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/PDRX.svg", "change": 0, "price": { "IRT": 594189.5, "USDT": 3.35 } }, "PDSB": { "title": "PDS Biotechnology Corp.", "logo": "https://api.bahaa.io/logo/stock/PDSB.svg", "change": 3.448275862069, "price": { "IRT": 212844, "USDT": 1.2 } }, "PDT": { "title": "John Hancock Premium Dividend Fund", "logo": "https://api.bahaa.io/logo/stock/PDT.svg", "change": 0.31007751937984, "price": { "IRT": 2295167.8, "USDT": 12.94 } }, "PDX": { "title": "PIMCO Dynamic Income Strategy Fund", "logo": "https://api.bahaa.io/logo/stock/PDX.svg", "change": 0.045998160073604, "price": { "IRT": 3857797.5, "USDT": 21.75 } }, "PDXP": { "title": "PDX Partners Inc", "logo": "https://api.bahaa.io/logo/stock/PDXP.svg", "change": 200, "price": { "IRT": 0.53211, "USDT": 3.0e-6 } }, "PDYN": { "title": "Palladyne AI Corp.", "logo": "https://api.bahaa.io/logo/stock/PDYN.svg", "change": 3.0595813204509, "price": { "IRT": 1135168, "USDT": 6.4 } }, "PEB": { "title": "Pebblebrook Hotel Trust", "logo": "https://api.bahaa.io/logo/stock/PEB.svg", "change": -0.53835800807537, "price": { "IRT": 2621528.6, "USDT": 14.78 } }, "PEBC": { "title": "Peoples Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/PEBC.svg", "change": -20.792079207921, "price": { "IRT": 141896, "USDT": 0.8 } }, "PEBK": { "title": "Peoples Bancorp of North Carolina, Inc.", "logo": "https://api.bahaa.io/logo/stock/PEBK.svg", "change": -1.1983082706767, "price": { "IRT": 7458408.499999999, "USDT": 42.05 } }, "PEBO": { "title": "Peoples Bancorp Inc.", "logo": "https://api.bahaa.io/logo/stock/PEBO.svg", "change": -0.23108030040439, "price": { "IRT": 6126359.8, "USDT": 34.54 } }, "PECEU": { "title": "Peace Acquisition Corp. Units Cons of 1 Sh + 1 Rt + 1 Red Wt", "logo": null, "change": null, "price": { "IRT": 1777247.4, "USDT": 10.02 } }, "PECO": { "title": "Phillips Edison & Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/PECO.svg", "change": -0.56748087836172, "price": { "IRT": 7148010.999999999, "USDT": 40.3 } }, "PED": { "title": "PEDEVCO Corp.", "logo": null, "change": 4.3109540636042, "price": { "IRT": 2617981.2, "USDT": 14.76 } }, "PEDH": { "title": "Peoples Educational Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/PEDH.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "PEG": { "title": "Public Service Enterprise Group Inc", "logo": "https://api.bahaa.io/logo/stock/PEG.svg", "change": 1.3124362895005, "price": { "IRT": 14102688.700000001, "USDT": 79.51 } }, "PEGA": { "title": "Pegasystems Inc.", "logo": "https://api.bahaa.io/logo/stock/PEGA.svg", "change": 0.29197080291971, "price": { "IRT": 6092659.5, "USDT": 34.35 } }, "PEGX": { "title": "Pegasus Companies, Incorporated Class A", "logo": "https://api.bahaa.io/logo/stock/PEGX.svg", "change": 0.1026543481449, "price": { "IRT": 12107276.200000001, "USDT": 68.26 } }, "PEHD": { "title": "Perigee Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/PEHD.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "PEN": { "title": "Penumbra, Inc.", "logo": "https://api.bahaa.io/logo/stock/PEN.svg", "change": 0.24398426301504, "price": { "IRT": 58299745.3, "USDT": 328.69 } }, "PENG": { "title": "Penguin Solutions Incorporation", "logo": "https://api.bahaa.io/logo/stock/PENG.svg", "change": 9.0145461995493, "price": { "IRT": 9437857.7, "USDT": 53.21 } }, "PENN": { "title": "PENN Entertainment, Inc.", "logo": "https://api.bahaa.io/logo/stock/PENN.svg", "change": 1.0778443113772, "price": { "IRT": 2994005.5999999996, "USDT": 16.88 } }, "PEO": { "title": "Adams Natural Resources Fund Inc", "logo": "https://api.bahaa.io/logo/stock/PEO.svg", "change": 0.18953752843063, "price": { "IRT": 4687889.1, "USDT": 26.43 } }, "PEP": { "title": "PepsiCo, Inc.", "logo": "https://api.bahaa.io/logo/stock/PEP.svg", "change": 1.1555256970104, "price": { "IRT": 26706600.9, "USDT": 150.57 } }, "PEPG": { "title": "PepGen Inc.", "logo": "https://api.bahaa.io/logo/stock/PEPG.svg", "change": -1.95, "price": { "IRT": 267828.7, "USDT": 1.51 } }, "PERF": { "title": "Perfect Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/PERF.svg", "change": 2.3809523809524, "price": { "IRT": 305076.4, "USDT": 1.72 } }, "PERI": { "title": "Perion Network Ltd", "logo": "https://api.bahaa.io/logo/stock/PERI.svg", "change": 1.5837104072398, "price": { "IRT": 1592782.6, "USDT": 8.98 } }, "PERL": { "title": "Perla Group International, Inc.", "logo": "https://api.bahaa.io/logo/stock/PERL.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "PERT": { "title": "Permanent Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/PERT.svg", "change": 19900, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "PESI": { "title": "Perma-Fix Environmental Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/PESI.svg", "change": -1.2141280353201, "price": { "IRT": 1587461.4999999998, "USDT": 8.95 } }, "PETS": { "title": "PetMed Express, Inc.", "logo": "https://api.bahaa.io/logo/stock/PETS.svg", "change": -2.3041474654378, "price": { "IRT": 376024.4, "USDT": 2.12 } }, "PETV": { "title": "PetVivo Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/PETV.svg", "change": -1.1406844106464, "price": { "IRT": 138348.6, "USDT": 0.78 } }, "PETZ": { "title": "TDH Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/PETZ.svg", "change": -0.88495575221237, "price": { "IRT": 198654.40000000002, "USDT": 1.12 } }, "PEVM": { "title": "Phoenix Motor Inc.", "logo": "https://api.bahaa.io/logo/stock/PEVM.svg", "change": -19.666666666667, "price": { "IRT": 427461.7, "USDT": 2.41 } }, "PEW": { "title": "GrabAGun Digital Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/PEW.svg", "change": -2.1428571428571, "price": { "IRT": 485993.80000000005, "USDT": 2.74 } }, "PFAI": { "title": "Pinnacle Food Group Limited Class A", "logo": "https://api.bahaa.io/logo/stock/PFAI.svg", "change": -3.5897435897436, "price": { "IRT": 666911.2, "USDT": 3.76 } }, "PFBC": { "title": "Preferred Bank", "logo": "https://api.bahaa.io/logo/stock/PFBC.svg", "change": 0.073917634635684, "price": { "IRT": 16809354.9, "USDT": 94.77 } }, "PFBN": { "title": "Pacific Alliance Bank", "logo": "https://api.bahaa.io/logo/stock/PFBN.svg", "change": -1.0778443113772, "price": { "IRT": 1465076.2, "USDT": 8.26 } }, "PFBX": { "title": "Peoples Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/PFBX.svg", "change": -0.042335011054143, "price": { "IRT": 3769112.5, "USDT": 21.25 } }, "PFD": { "title": "Flaherty & Crumrine Preferred and Income Fund Inc", "logo": "https://api.bahaa.io/logo/stock/PFD.svg", "change": 0, "price": { "IRT": 2027339.0999999999, "USDT": 11.43 } }, "PFE": { "title": "Pfizer Inc.", "logo": "https://api.bahaa.io/logo/stock/PFE.svg", "change": -0.19267822736031, "price": { "IRT": 4593883, "USDT": 25.9 } }, "PFG": { "title": "Principal Financial Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PFG.svg", "change": -0.067359507313325, "price": { "IRT": 18419874.5, "USDT": 103.85 } }, "PFGC": { "title": "Performance Food Group Co", "logo": "https://api.bahaa.io/logo/stock/PFGC.svg", "change": -1.6284933809624, "price": { "IRT": 16607153.1, "USDT": 93.63 } }, "PFHO": { "title": "Pacific Health Care Organization, Inc.", "logo": "https://api.bahaa.io/logo/stock/PFHO.svg", "change": -13.29, "price": { "IRT": 167348.595, "USDT": 0.9435 } }, "PFIS": { "title": "Peoples Financial Services Corp.", "logo": "https://api.bahaa.io/logo/stock/PFIS.svg", "change": -0.5371831458788, "price": { "IRT": 10509172.5, "USDT": 59.25 } }, "PFL": { "title": "PIMCO Income Strategy Fund", "logo": "https://api.bahaa.io/logo/stock/PFL.svg", "change": 0.19493177387914, "price": { "IRT": 1367522.7, "USDT": 7.71 } }, "PFLC": { "title": "Pacific Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/PFLC.svg", "change": 0.9090909090909, "price": { "IRT": 2953210.4999999995, "USDT": 16.65 } }, "PFLT": { "title": "PennantPark Floating Rate Capital Ltd.", "logo": "https://api.bahaa.io/logo/stock/PFLT.svg", "change": -0.73439412484701, "price": { "IRT": 1438470.7, "USDT": 8.11 } }, "PFN": { "title": "PIMCO Income Strategy Fund II", "logo": "https://api.bahaa.io/logo/stock/PFN.svg", "change": 0.29282576866764, "price": { "IRT": 1214984.5, "USDT": 6.85 } }, "PFNO": { "title": "ParaFin Corporation", "logo": "https://api.bahaa.io/logo/stock/PFNO.svg", "change": 400, "price": { "IRT": 0.88685, "USDT": 5.0e-6 } }, "PFO": { "title": "Flaherty & Crumrine Preferred & Income Opportunity Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/PFO.svg", "change": 0.66592674805772, "price": { "IRT": 1608745.9000000001, "USDT": 9.07 } }, "PFS": { "title": "Provident Financial Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/PFS.svg", "change": -1.1210762331839, "price": { "IRT": 3911008.5, "USDT": 22.05 } }, "PFSA": { "title": "Profusa, Inc.", "logo": "https://api.bahaa.io/logo/stock/PFSA.svg", "change": 1.6482031883275, "price": { "IRT": 66726.594, "USDT": 0.3762 } }, "PFSB": { "title": "PFS Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/PFSB.svg", "change": -1.0303687635575, "price": { "IRT": 3237002.5, "USDT": 18.25 } }, "PFSF": { "title": "Pacific Software, Inc.", "logo": "https://api.bahaa.io/logo/stock/PFSF.svg", "change": -11.111111111111, "price": { "IRT": 7094.8, "USDT": 0.04 } }, "PFSI": { "title": "PennyMac Financial Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/PFSI.svg", "change": -1.3100436681223, "price": { "IRT": 15232535.6, "USDT": 85.88 } }, "PFX": { "title": "PhenixFIN Corporation", "logo": "https://api.bahaa.io/logo/stock/PFX.svg", "change": 2.1110601193208, "price": { "IRT": 7892965, "USDT": 44.5 } }, "PG": { "title": "Procter & Gamble Company", "logo": "https://api.bahaa.io/logo/stock/PG.svg", "change": 0.7252440725244, "price": { "IRT": 25619322.8, "USDT": 144.44 } }, "PGAC": { "title": "Pantages Capital Acquisition Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/PGAC.svg", "change": 0.18993352326687, "price": { "IRT": 1871253.5000000002, "USDT": 10.55 } }, "PGC": { "title": "Peapack-Gladstone Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/PGC.svg", "change": -0.3026070763501, "price": { "IRT": 7596757.1, "USDT": 42.83 } }, "PGEN": { "title": "Precigen Inc", "logo": "https://api.bahaa.io/logo/stock/PGEN.svg", "change": -0.93457943925234, "price": { "IRT": 752048.8, "USDT": 4.24 } }, "PGFY": { "title": "Pingify International, Inc.", "logo": "https://api.bahaa.io/logo/stock/PGFY.svg", "change": -95, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PGIE": { "title": "PGI Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/PGIE.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PGNN": { "title": "Paragon Financial Solutions Inc", "logo": "https://api.bahaa.io/logo/stock/PGNN.svg", "change": 0.62015503875969, "price": { "IRT": 2302262.6, "USDT": 12.98 } }, "PGNT": { "title": "Paragon Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/PGNT.svg", "change": -1.7681728880157, "price": { "IRT": 886850, "USDT": 5 } }, "PGNY": { "title": "Progyny, Inc.", "logo": "https://api.bahaa.io/logo/stock/PGNY.svg", "change": 0.76954232482786, "price": { "IRT": 4412965.6, "USDT": 24.88 } }, "PGOG": { "title": "PERF Go-Green Holdings, Inc", "logo": "https://api.bahaa.io/logo/stock/PGOG.svg", "change": 65.909090909091, "price": { "IRT": 12.94801, "USDT": 7.3e-5 } }, "PGOL": { "title": "Patriot Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/PGOL.svg", "change": -8.8888888888889, "price": { "IRT": 7272.17, "USDT": 0.041 } }, "PGP": { "title": "Pimco Global Stockplus & Income Fund", "logo": "https://api.bahaa.io/logo/stock/PGP.svg", "change": 0.46349942062571, "price": { "IRT": 1537797.9, "USDT": 8.67 } }, "PGPM": { "title": "Pilgrim Petroleum Corporation", "logo": "https://api.bahaa.io/logo/stock/PGPM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PGR": { "title": "Progressive Corporation", "logo": "https://api.bahaa.io/logo/stock/PGR.svg", "change": 0.27139769814545, "price": { "IRT": 35387088.699999996, "USDT": 199.51 } }, "PGY": { "title": "Pagaya Technologies Ltd Class A", "logo": "https://api.bahaa.io/logo/stock/PGY.svg", "change": -2.4464831804281, "price": { "IRT": 2263241.2, "USDT": 12.76 } }, "PGZ": { "title": "Principal Real Estate Income Fund", "logo": "https://api.bahaa.io/logo/stock/PGZ.svg", "change": 0.1025641025641, "price": { "IRT": 1731131.2, "USDT": 9.76 } }, "PH": { "title": "Parker-Hannifin Corporation", "logo": "https://api.bahaa.io/logo/stock/PH.svg", "change": 0.2578839637806, "price": { "IRT": 153772695.20000002, "USDT": 866.96 } }, "PHAT": { "title": "Phathom Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/PHAT.svg", "change": -2.1588946459413, "price": { "IRT": 2009602.1, "USDT": 11.33 } }, "PHBI": { "title": "Pharmagreen Biotech Inc.", "logo": "https://api.bahaa.io/logo/stock/PHBI.svg", "change": -1.7857142857143, "price": { "IRT": 195.107, "USDT": 0.0011 } }, "PHCFF": { "title": "Puhui Wealth Investment Management Co. Ltd.", "logo": "https://api.bahaa.io/logo/stock/PHCFF.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PHCG": { "title": "Pure Harvest Corporate Group Inc", "logo": "https://api.bahaa.io/logo/stock/PHCG.svg", "change": 4, "price": { "IRT": 3689.296, "USDT": 0.0208 } }, "PHCI": { "title": "Panamera Holdings Corporation", "logo": "https://api.bahaa.io/logo/stock/PHCI.svg", "change": -65.172413793103, "price": { "IRT": 179143.7, "USDT": 1.01 } }, "PHGE": { "title": "BiomX Inc.", "logo": "https://api.bahaa.io/logo/stock/PHGE.svg", "change": 10.502097712816, "price": { "IRT": 144822.605, "USDT": 0.8165 } }, "PHIG": { "title": "PHI Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PHIG.svg", "change": 7.3103448275862, "price": { "IRT": 5519754.4, "USDT": 31.12 } }, "PHIL": { "title": "PHI Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PHIL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PHIN": { "title": "PHINIA Inc.", "logo": "https://api.bahaa.io/logo/stock/PHIN.svg", "change": 1.3275535085343, "price": { "IRT": 13267276, "USDT": 74.8 } }, "PHIO": { "title": "Phio Pharmaceuticals Corp.", "logo": "https://api.bahaa.io/logo/stock/PHIO.svg", "change": 0, "price": { "IRT": 193333.30000000002, "USDT": 1.09 } }, "PHK": { "title": "Pimco High Income Fund", "logo": "https://api.bahaa.io/logo/stock/PHK.svg", "change": 0.11061946902657, "price": { "IRT": 802599.2500000001, "USDT": 4.525 } }, "PHM": { "title": "PulteGroup, Inc.", "logo": "https://api.bahaa.io/logo/stock/PHM.svg", "change": 0.11177987962168, "price": { "IRT": 20651189.1, "USDT": 116.43 } }, "PHOE": { "title": "Phoenix Asia Holdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/PHOE.svg", "change": 17.310344827586, "price": { "IRT": 3017063.7, "USDT": 17.01 } }, "PHR": { "title": "Phreesia, Inc.", "logo": "https://api.bahaa.io/logo/stock/PHR.svg", "change": 1.5945330296128, "price": { "IRT": 1582140.4, "USDT": 8.92 } }, "PHRX": { "title": "Pharmagen, Inc.", "logo": "https://api.bahaa.io/logo/stock/PHRX.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PHSE": { "title": "Pride Holdings Group", "logo": "https://api.bahaa.io/logo/stock/PHSE.svg", "change": -14.587525150905, "price": { "IRT": 7529.3565, "USDT": 0.04245 } }, "PHUN": { "title": "Phunware, Inc.", "logo": "https://api.bahaa.io/logo/stock/PHUN.svg", "change": 0, "price": { "IRT": 358287.4, "USDT": 2.02 } }, "PHVS": { "title": "Pharvaris N.V.", "logo": "https://api.bahaa.io/logo/stock/PHVS.svg", "change": -2.8159790438769, "price": { "IRT": 5264341.6, "USDT": 29.68 } }, "PHXE/P": { "title": "Phoenix Energy One, LLC 10% Red Cum Pfd Shs Series A", "logo": "https://api.bahaa.io/logo/stock/PHXE/P.svg", "change": 0, "price": { "IRT": 4345565, "USDT": 24.5 } }, "PHYS": { "title": "Sprott Physical Gold Trust Units", "logo": "https://api.bahaa.io/logo/stock/PHYS.svg", "change": -0.75647366889729, "price": { "IRT": 6050090.7, "USDT": 34.11 } }, "PI": { "title": "Impinj, Inc.", "logo": "https://api.bahaa.io/logo/stock/PI.svg", "change": 6.7655236329935, "price": { "IRT": 26562931.2, "USDT": 149.76 } }, "PICS": { "title": "PicS N.V. Class A", "logo": "https://api.bahaa.io/logo/stock/PICS.svg", "change": -1.25, "price": { "IRT": 1961712.2000000002, "USDT": 11.06 } }, "PIFR": { "title": "Premier Information Management, Inc.", "logo": "https://api.bahaa.io/logo/stock/PIFR.svg", "change": 6.67, "price": { "IRT": 283.79200000000003, "USDT": 0.0016 } }, "PII": { "title": "Polaris Inc.", "logo": "https://api.bahaa.io/logo/stock/PII.svg", "change": 2.3540063377094, "price": { "IRT": 12031007.1, "USDT": 67.83 } }, "PIII": { "title": "P3 Health Partners Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/PIII.svg", "change": -4.7619047619048, "price": { "IRT": 2341284, "USDT": 13.2 } }, "PIKL": { "title": "Piksel, Inc.", "logo": "https://api.bahaa.io/logo/stock/PIKL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PIKM": { "title": "Kidpik Corp.", "logo": "https://api.bahaa.io/logo/stock/PIKM.svg", "change": -99.8, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PIM": { "title": "Putnam Master Intermediate Income Trust", "logo": "https://api.bahaa.io/logo/stock/PIM.svg", "change": 0, "price": { "IRT": 556941.8, "USDT": 3.14 } }, "PINE": { "title": "Alpine Income Property Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/PINE.svg", "change": 1.313025210084, "price": { "IRT": 3421467.3, "USDT": 19.29 } }, "PINS": { "title": "Pinterest, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/PINS.svg", "change": 2.3342175066313, "price": { "IRT": 3421467.3, "USDT": 19.29 } }, "PIPR": { "title": "Piper Sandler Companies", "logo": null, "change": -0.099058940069339, "price": { "IRT": 14310211.600000001, "USDT": 80.68 } }, "PIUTQ": { "title": "Paiute Oil & Mining Corp.", "logo": "https://api.bahaa.io/logo/stock/PIUTQ.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "PJET": { "title": "Priority Aviation, Inc.", "logo": "https://api.bahaa.io/logo/stock/PJET.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PJT": { "title": "PJT Partners, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/PJT.svg", "change": 0.48135549707978, "price": { "IRT": 27769047.2, "USDT": 156.56 } }, "PK": { "title": "Park Hotels & Resorts, Inc.", "logo": "https://api.bahaa.io/logo/stock/PK.svg", "change": 0.43630017452006, "price": { "IRT": 2041528.7, "USDT": 11.51 } }, "PKBK": { "title": "Parke Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/PKBK.svg", "change": 1.0590500641848, "price": { "IRT": 5585381.3, "USDT": 31.49 } }, "PKE": { "title": "Park Aerospace Corp.", "logo": "https://api.bahaa.io/logo/stock/PKE.svg", "change": 4.8802667474992, "price": { "IRT": 6137002, "USDT": 34.6 } }, "PKG": { "title": "Packaging Corporation of America", "logo": "https://api.bahaa.io/logo/stock/PKG.svg", "change": 1.0058008982036, "price": { "IRT": 38295956.7, "USDT": 215.91 } }, "PKIN": { "title": "Pekin Life Insurance Co.", "logo": "https://api.bahaa.io/logo/stock/PKIN.svg", "change": 0, "price": { "IRT": 2084097.5, "USDT": 11.75 } }, "PKLE": { "title": "PickleJar Entertainment Group Inc", "logo": "https://api.bahaa.io/logo/stock/PKLE.svg", "change": 0, "price": { "IRT": 2979.816, "USDT": 0.0168 } }, "PKOH": { "title": "Park-Ohio Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/PKOH.svg", "change": 2.7713625866051, "price": { "IRT": 5525075.5, "USDT": 31.15 } }, "PKTX": { "title": "ProtoKinetix, Incorporated", "logo": "https://api.bahaa.io/logo/stock/PKTX.svg", "change": 22.205882352941, "price": { "IRT": 1179.15576, "USDT": 0.006648 } }, "PL": { "title": "Planet Labs PBC Class A", "logo": "https://api.bahaa.io/logo/stock/PL.svg", "change": 4.4020715630885, "price": { "IRT": 7866359.5, "USDT": 44.35 } }, "PLAB": { "title": "Photronics, Inc.", "logo": "https://api.bahaa.io/logo/stock/PLAB.svg", "change": 0.78339208773991, "price": { "IRT": 9127460.2, "USDT": 51.46 } }, "PLAG": { "title": "Planet Green Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/PLAG.svg", "change": -3.0674846625767, "price": { "IRT": 280244.60000000003, "USDT": 1.58 } }, "PLAY_STOCK": { "title": "Dave & Buster's Entertainment, Inc.", "logo": "https://api.bahaa.io/logo/stock/PLAY_STOCK.svg", "change": 1.643598615917, "price": { "IRT": 2084097.5, "USDT": 11.75 } }, "PLBC": { "title": "Plumas Bancorp", "logo": "https://api.bahaa.io/logo/stock/PLBC.svg", "change": -1.033640293178, "price": { "IRT": 9340304.2, "USDT": 52.66 } }, "PLBL": { "title": "Polibeli Group Ltd Class A", "logo": "https://api.bahaa.io/logo/stock/PLBL.svg", "change": 0, "price": { "IRT": 1294801, "USDT": 7.3 } }, "PLBY": { "title": "Playboy, Inc.", "logo": "https://api.bahaa.io/logo/stock/PLBY.svg", "change": 2.3255813953488, "price": { "IRT": 234128.40000000002, "USDT": 1.32 } }, "PLCE": { "title": "Children's Place, Inc.", "logo": "https://api.bahaa.io/logo/stock/PLCE.svg", "change": 0.59171597633136, "price": { "IRT": 603058, "USDT": 3.4 } }, "PLD": { "title": "Prologis, Inc.", "logo": "https://api.bahaa.io/logo/stock/PLD.svg", "change": 0.87810274493536, "price": { "IRT": 25878283, "USDT": 145.9 } }, "PLGO": { "title": "Pelagos Insurance Capital Limited", "logo": "https://api.bahaa.io/logo/stock/PLGO.svg", "change": -1.1708586296618, "price": { "IRT": 4042262.3, "USDT": 22.79 } }, "PLKT": { "title": "Solar Gold Ltd.", "logo": "https://api.bahaa.io/logo/stock/PLKT.svg", "change": 16600, "price": { "IRT": 29.62079, "USDT": 0.000167 } }, "PLMK": { "title": "Plum Acquisition Corp. IV Class A", "logo": "https://api.bahaa.io/logo/stock/PLMK.svg", "change": -0.18668092571225, "price": { "IRT": 1887216.8, "USDT": 10.64 } }, "PLMR": { "title": "Palomar Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/PLMR.svg", "change": -0.98260869565217, "price": { "IRT": 20197121.900000002, "USDT": 113.87 } }, "PLNT": { "title": "Planet Fitness, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/PLNT.svg", "change": 3.1101426307449, "price": { "IRT": 9232108.5, "USDT": 52.05 } }, "PLOW": { "title": "Douglas Dynamics, Inc.", "logo": "https://api.bahaa.io/logo/stock/PLOW.svg", "change": 1.5158474965549, "price": { "IRT": 7839754.000000001, "USDT": 44.2 } }, "PLPC": { "title": "Preformed Line Products Company", "logo": "https://api.bahaa.io/logo/stock/PLPC.svg", "change": 4.8987130251239, "price": { "IRT": 63466533.4, "USDT": 357.82 } }, "PLPL": { "title": "Plandai Biotechnology, Inc.", "logo": "https://api.bahaa.io/logo/stock/PLPL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PLQC": { "title": "Plains Acquisition Corporation", "logo": "https://api.bahaa.io/logo/stock/PLQC.svg", "change": 0, "price": { "IRT": 12238530, "USDT": 69 } }, "PLRX": { "title": "Pliant Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/PLRX.svg", "change": -1.6260162601626, "price": { "IRT": 214617.69999999998, "USDT": 1.21 } }, "PLRZ": { "title": "Polyrizon Ltd.", "logo": "https://api.bahaa.io/logo/stock/PLRZ.svg", "change": 20.592885375494, "price": { "IRT": 2705779.35, "USDT": 15.255 } }, "PLSE": { "title": "Pulse Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/PLSE.svg", "change": 1.2910798122066, "price": { "IRT": 4592109.3, "USDT": 25.89 } }, "PLSH": { "title": "Panacea Life Sciences Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/PLSH.svg", "change": 0.90817356205852, "price": { "IRT": 5321.099999999999, "USDT": 0.03 } }, "PLTK": { "title": "Playtika Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/PLTK.svg", "change": -0.86956521739131, "price": { "IRT": 606605.4, "USDT": 3.42 } }, "PLTR": { "title": "Palantir Technologies Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/PLTR.svg", "change": -0.39, "price": { "IRT": 24278405.599999998, "USDT": 136.88 } }, "PLUG": { "title": "Plug Power Inc.", "logo": "https://api.bahaa.io/logo/stock/PLUG.svg", "change": 0, "price": { "IRT": 670458.6, "USDT": 3.78 } }, "PLUN.U": { "title": "Plutonian Acquisition Corp II Units Cons of 1 Sh A + 1 Rt", "logo": null, "change": 0, "price": { "IRT": 1789663.3, "USDT": 10.09 } }, "PLUR": { "title": "Pluri Inc.", "logo": "https://api.bahaa.io/logo/stock/PLUR.svg", "change": 3.2173913043478, "price": { "IRT": 421076.38, "USDT": 2.374 } }, "PLUS": { "title": "ePlus inc.", "logo": "https://api.bahaa.io/logo/stock/PLUS.svg", "change": 3.9449652989164, "price": { "IRT": 15142076.9, "USDT": 85.37 } }, "PLUT": { "title": "Plutus Financial Group Limited", "logo": "https://api.bahaa.io/logo/stock/PLUT.svg", "change": -0.64308681672026, "price": { "IRT": 548073.2999999999, "USDT": 3.09 } }, "PLWY": { "title": "Peoplesway.Com, Inc.", "logo": "https://api.bahaa.io/logo/stock/PLWY.svg", "change": 200, "price": { "IRT": 0.53211, "USDT": 3.0e-6 } }, "PLX": { "title": "Protalix Biotherapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/PLX.svg", "change": 3.448275862069, "price": { "IRT": 372477, "USDT": 2.1 } }, "PLXS": { "title": "Plexus Corp.", "logo": "https://api.bahaa.io/logo/stock/PLXS.svg", "change": 3.6430298775256, "price": { "IRT": 47130756.400000006, "USDT": 265.72 } }, "PLYX": { "title": "Polaryx Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/PLYX.svg", "change": -8.6294416243655, "price": { "IRT": 638532, "USDT": 3.6 } }, "PLYZ": { "title": "Plyzer Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/PLYZ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PM": { "title": "Philip Morris International Inc.", "logo": "https://api.bahaa.io/logo/stock/PM.svg", "change": 0.28122678552478, "price": { "IRT": 33521156.3, "USDT": 188.99 } }, "PMAX": { "title": "Powell Max Limited Class A", "logo": null, "change": -16.060606060606, "price": { "IRT": 491314.9, "USDT": 2.77 } }, "PMBY": { "title": "PMB Aerospace Corporation", "logo": "https://api.bahaa.io/logo/stock/PMBY.svg", "change": 33.333333333333, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "PMCB": { "title": "PharmaCyte Biotech, Inc.", "logo": "https://api.bahaa.io/logo/stock/PMCB.svg", "change": 1.7460118075619, "price": { "IRT": 143669.7, "USDT": 0.81 } }, "PMDI": { "title": "Psychemedics Corporation", "logo": "https://api.bahaa.io/logo/stock/PMDI.svg", "change": 0, "price": { "IRT": 425688, "USDT": 2.4 } }, "PMDP": { "title": "Plateau Mineral Development, Inc.", "logo": "https://api.bahaa.io/logo/stock/PMDP.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PMEC": { "title": "Primech Holdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/PMEC.svg", "change": 5.9123206864191, "price": { "IRT": 140122.30000000002, "USDT": 0.79 } }, "PMHS": { "title": "Polomar Health Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/PMHS.svg", "change": 30.378096479791, "price": { "IRT": 26605.5, "USDT": 0.15 } }, "PMI": { "title": "Picard Medical, Inc.", "logo": "https://api.bahaa.io/logo/stock/PMI.svg", "change": 7.0921985815603, "price": { "IRT": 26782.87, "USDT": 0.151 } }, "PML": { "title": "Pimco Municipal Income Fund II", "logo": "https://api.bahaa.io/logo/stock/PML.svg", "change": 0.27100271002711, "price": { "IRT": 1312538, "USDT": 7.4 } }, "PMM": { "title": "Putnam Managed Municipal Income Trust", "logo": "https://api.bahaa.io/logo/stock/PMM.svg", "change": 0, "price": { "IRT": 1092599.2, "USDT": 6.16 } }, "PMMEF": { "title": "Premium Exploration Inc.", "logo": "https://api.bahaa.io/logo/stock/PMMEF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PMN": { "title": "ProMIS Neurosciences Inc.", "logo": "https://api.bahaa.io/logo/stock/PMN.svg", "change": 1.1981566820277, "price": { "IRT": 1947522.6, "USDT": 10.98 } }, "PMNT": { "title": "Perfect Moment Ltd.", "logo": "https://api.bahaa.io/logo/stock/PMNT.svg", "change": 2.2522522522523, "price": { "IRT": 40262.99, "USDT": 0.227 } }, "PMO": { "title": "Putnam Municipal Opportunities Trust", "logo": "https://api.bahaa.io/logo/stock/PMO.svg", "change": -0.29182879377431, "price": { "IRT": 1818042.5, "USDT": 10.25 } }, "PMPG": { "title": "Premier Products Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PMPG.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "PMT": { "title": "PennyMac Mortgage Investment Trust", "logo": "https://api.bahaa.io/logo/stock/PMT.svg", "change": -0.19011406844106, "price": { "IRT": 1862385, "USDT": 10.5 } }, "PMTR": { "title": "Perimeter Acquisition Corp. I Class A", "logo": "https://api.bahaa.io/logo/stock/PMTR.svg", "change": -0.19230769230769, "price": { "IRT": 1841100.6, "USDT": 10.38 } }, "PMTS": { "title": "CPI Card Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PMTS.svg", "change": 7.98, "price": { "IRT": 3047216.6, "USDT": 17.18 } }, "PMVP": { "title": "PMV Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/PMVP.svg", "change": -1.5625, "price": { "IRT": 223486.2, "USDT": 1.26 } }, "PN": { "title": "Skycorp Solar Group Ltd.", "logo": null, "change": -2.8368794326241, "price": { "IRT": 728990.7000000001, "USDT": 4.11 } }, "PNBI": { "title": "Pioneer Bankshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/PNBI.svg", "change": 3.2791117996385, "price": { "IRT": 7094800, "USDT": 40 } }, "PNBK": { "title": "Patriot National Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/PNBK.svg", "change": -1.8348623853211, "price": { "IRT": 189785.90000000002, "USDT": 1.07 } }, "PNC": { "title": "PNC Financial Services Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PNC.svg", "change": 0.39382699088702, "price": { "IRT": 38884825.1, "USDT": 219.23 } }, "PNFP": { "title": "Pinnacle Financial Partners, Inc.", "logo": "https://api.bahaa.io/logo/stock/PNFP.svg", "change": -0.18493784033699, "price": { "IRT": 17231495.5, "USDT": 97.15 } }, "PNI": { "title": "Pimco New York Municipal Income Fund II", "logo": "https://api.bahaa.io/logo/stock/PNI.svg", "change": -0.28735632183907, "price": { "IRT": 1230947.8, "USDT": 6.94 } }, "PNMXO": { "title": "Public Service Co of New Mexico 4.58 % Cum.Red.Pfd Shs", "logo": "https://api.bahaa.io/logo/stock/PNMXO.svg", "change": -0.3257328990228, "price": { "IRT": 13568805, "USDT": 76.5 } }, "PNNT": { "title": "PennantPark Investment Corporation", "logo": "https://api.bahaa.io/logo/stock/PNNT.svg", "change": 2.7027027027027, "price": { "IRT": 674006, "USDT": 3.8 } }, "PNNX": { "title": "Pennexx Foods, Inc.", "logo": "https://api.bahaa.io/logo/stock/PNNX.svg", "change": -1.8181818181818, "price": { "IRT": 1915.596, "USDT": 0.0108 } }, "PNPL": { "title": "Pineapple, Inc.", "logo": "https://api.bahaa.io/logo/stock/PNPL.svg", "change": -48, "price": { "IRT": 4611.62, "USDT": 0.026 } }, "PNR": { "title": "Pentair plc", "logo": "https://api.bahaa.io/logo/stock/PNR.svg", "change": 0.52398226521562, "price": { "IRT": 13270823.399999999, "USDT": 74.82 } }, "PNRG": { "title": "PrimeEnergy Resources Corporation", "logo": "https://api.bahaa.io/logo/stock/PNRG.svg", "change": 4.5449046255595, "price": { "IRT": 45981398.800000004, "USDT": 259.24 } }, "PNSB": { "title": "PSB Financial Corp", "logo": null, "change": null, "price": { "IRT": 1862385, "USDT": 10.5 } }, "PNSTQ": { "title": "Pinstripes Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/PNSTQ.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "PNTG": { "title": "Pennant Group Inc", "logo": "https://api.bahaa.io/logo/stock/PNTG.svg", "change": -1.9369760046256, "price": { "IRT": 6016390.4, "USDT": 33.92 } }, "PNW": { "title": "Pinnacle West Capital Corp", "logo": "https://api.bahaa.io/logo/stock/PNW.svg", "change": 1.0801256873527, "price": { "IRT": 18258467.8, "USDT": 102.94 } }, "PNXP": { "title": "Pinapple Express Cannabis Company", "logo": "https://api.bahaa.io/logo/stock/PNXP.svg", "change": 3.2258064516129, "price": { "IRT": 283.79200000000003, "USDT": 0.0016 } }, "PNYG": { "title": "Pony Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PNYG.svg", "change": -25.753660637382, "price": { "IRT": 15289.294, "USDT": 0.0862 } }, "POAS": { "title": "Phaos Technology Holdings (Cayman) Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/POAS.svg", "change": 0.76923076923077, "price": { "IRT": 464709.4, "USDT": 2.62 } }, "POCI": { "title": "Precision Optics Corporation, Inc.", "logo": "https://api.bahaa.io/logo/stock/POCI.svg", "change": -0.20242914979758, "price": { "IRT": 874434.1, "USDT": 4.93 } }, "PODC": { "title": "PodcastOne, Inc.", "logo": "https://api.bahaa.io/logo/stock/PODC.svg", "change": 6.6666666666667, "price": { "IRT": 794617.6000000001, "USDT": 4.48 } }, "PODD": { "title": "Insulet Corporation", "logo": "https://api.bahaa.io/logo/stock/PODD.svg", "change": -1.2875262923067, "price": { "IRT": 27469291.900000002, "USDT": 154.87 } }, "POET": { "title": "POET Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/POET.svg", "change": -1.5519568151147, "price": { "IRT": 2587828.3, "USDT": 14.59 } }, "POLA": { "title": "Polar Power, Inc.", "logo": "https://api.bahaa.io/logo/stock/POLA.svg", "change": 0.48780487804879, "price": { "IRT": 365382.2, "USDT": 2.06 } }, "POLE": { "title": "Andretti Acquisition Corp. II Class A", "logo": "https://api.bahaa.io/logo/stock/POLE.svg", "change": -0.27747257863275, "price": { "IRT": 1899632.7000000002, "USDT": 10.71 } }, "POLR": { "title": "Polar Petroleum Corp.", "logo": "https://api.bahaa.io/logo/stock/POLR.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "POM": { "title": "PomDoctor Ltd. Unsponsored ADR", "logo": "https://api.bahaa.io/logo/stock/POM.svg", "change": -7.5649228453143, "price": { "IRT": 21781.036, "USDT": 0.1228 } }, "PONO": { "title": "Pono Capital Four, Inc. Class A", "logo": null, "change": 0.10141987829614, "price": { "IRT": 1750641.9, "USDT": 9.87 } }, "POOL": { "title": "Pool Corporation", "logo": "https://api.bahaa.io/logo/stock/POOL.svg", "change": 1.623644669492, "price": { "IRT": 32749596.799999997, "USDT": 184.64 } }, "POR": { "title": "Portland General Electric Company", "logo": "https://api.bahaa.io/logo/stock/POR.svg", "change": 0.50433730078677, "price": { "IRT": 8836573.4, "USDT": 49.82 } }, "POSC": { "title": "Positron Corporation", "logo": "https://api.bahaa.io/logo/stock/POSC.svg", "change": 3.3519553072626, "price": { "IRT": 328134.5, "USDT": 1.85 } }, "POST": { "title": "Post Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/POST.svg", "change": -0.10280662074637, "price": { "IRT": 17235042.9, "USDT": 97.17 } }, "POWI": { "title": "Power Integrations, Inc.", "logo": "https://api.bahaa.io/logo/stock/POWI.svg", "change": 0.52497162315549, "price": { "IRT": 12566664.499999998, "USDT": 70.85 } }, "POWL": { "title": "Powell Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/POWL.svg", "change": 3.1283471837489, "price": { "IRT": 49525251.400000006, "USDT": 279.22 } }, "POWW": { "title": "Outdoor Holding Company", "logo": "https://api.bahaa.io/logo/stock/POWW.svg", "change": 2.4875621890547, "price": { "IRT": 365382.2, "USDT": 2.06 } }, "PPBB": { "title": "Peoples Bancorp Wash", "logo": "https://api.bahaa.io/logo/stock/PPBB.svg", "change": 5.5, "price": { "IRT": 37425070, "USDT": 211 } }, "PPBN": { "title": "Pinnacle Bankshares Corporation", "logo": "https://api.bahaa.io/logo/stock/PPBN.svg", "change": -0.3076923076923, "price": { "IRT": 9194860.8, "USDT": 51.84 } }, "PPBV": { "title": "Purple Beverage Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/PPBV.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PPC": { "title": "Pilgrim's Pride Corporation", "logo": "https://api.bahaa.io/logo/stock/PPC.svg", "change": -1.8620689655172, "price": { "IRT": 5047950.2, "USDT": 28.46 } }, "PPCB": { "title": "Propanc Biopharma Inc", "logo": null, "change": 1.7341040462428, "price": { "IRT": 312171.2, "USDT": 1.76 } }, "PPG": { "title": "PPG Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/PPG.svg", "change": 1.08, "price": { "IRT": 19116938.6, "USDT": 107.78 } }, "PPHI": { "title": "Positive Physicians Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/PPHI.svg", "change": 13.333333333333, "price": { "IRT": 1507645, "USDT": 8.5 } }, "PPIH": { "title": "Perma-Pipe International Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/PPIH.svg", "change": -0.35087719298247, "price": { "IRT": 5541038.8, "USDT": 31.24 } }, "PPJE": { "title": "PPJ Healthcare Enterprises, Inc.", "logo": "https://api.bahaa.io/logo/stock/PPJE.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PPL": { "title": "PPL Corporation", "logo": "https://api.bahaa.io/logo/stock/PPL.svg", "change": 0.41470832181365, "price": { "IRT": 6442078.4, "USDT": 36.32 } }, "PPLL": { "title": "Peoples Ltd.", "logo": "https://api.bahaa.io/logo/stock/PPLL.svg", "change": 0.01680954782316, "price": { "IRT": 10553515, "USDT": 59.5 } }, "PPMH": { "title": "Point To Point Methodics Inc", "logo": "https://api.bahaa.io/logo/stock/PPMH.svg", "change": -39, "price": { "IRT": 10.81957, "USDT": 6.1e-5 } }, "PPSI": { "title": "Pioneer Power Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/PPSI.svg", "change": 4.8289738430584, "price": { "IRT": 924097.7, "USDT": 5.21 } }, "PPT": { "title": "Putnam Premier Income Trust", "logo": "https://api.bahaa.io/logo/stock/PPT.svg", "change": -0.2906976744186, "price": { "IRT": 608379.1, "USDT": 3.43 } }, "PQEFF": { "title": "Petroteq Energy Inc", "logo": "https://api.bahaa.io/logo/stock/PQEFF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PR": { "title": "Permian Resources Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/PR.svg", "change": 0.048947626040145, "price": { "IRT": 3625442.8000000003, "USDT": 20.44 } }, "PRA": { "title": "ProAssurance Corporation", "logo": "https://api.bahaa.io/logo/stock/PRA.svg", "change": -0.040600893219643, "price": { "IRT": 4366849.4, "USDT": 24.62 } }, "PRAA": { "title": "PRA Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRAA.svg", "change": 0.14, "price": { "IRT": 2596696.8000000003, "USDT": 14.64 } }, "PRAX": { "title": "Praxis Precision Medicines, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRAX.svg", "change": -1.9968051118211, "price": { "IRT": 60937237.2, "USDT": 343.56 } }, "PRCH": { "title": "Porch Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRCH.svg", "change": -1.8480492813142, "price": { "IRT": 1695657.2000000002, "USDT": 9.56 } }, "PRCNF": { "title": "Pure Global Cannabis, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRCNF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PRCT": { "title": "PROCEPT BioRobotics Corp.", "logo": "https://api.bahaa.io/logo/stock/PRCT.svg", "change": 0.24196335983408, "price": { "IRT": 5143730, "USDT": 29 } }, "PRCX": { "title": "Phoenix Rising Cos.", "logo": "https://api.bahaa.io/logo/stock/PRCX.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PRDL": { "title": "Profitable Developments, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRDL.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "PRDO": { "title": "Perdoceo Education Corporation", "logo": "https://api.bahaa.io/logo/stock/PRDO.svg", "change": 0.59206631142687, "price": { "IRT": 6027032.6, "USDT": 33.98 } }, "PRE": { "title": "Prenetics Global Limited Class A", "logo": "https://api.bahaa.io/logo/stock/PRE.svg", "change": 5.3391959798995, "price": { "IRT": 2974494.9, "USDT": 16.77 } }, "PREC": { "title": "Prestige Cars International, Inc.", "logo": "https://api.bahaa.io/logo/stock/PREC.svg", "change": -5.2631578947368, "price": { "IRT": 1596.33, "USDT": 0.009 } }, "PREDQ": { "title": "Predictive Technology Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PREDQ.svg", "change": 5800, "price": { "IRT": 10.46483, "USDT": 5.9e-5 } }, "PREJF": { "title": "PartnerRe Ltd 4.875 % Non Cum Red Perp Pfd Registered Shs Series J", "logo": "https://api.bahaa.io/logo/stock/PREJF.svg", "change": 0.58522311631309, "price": { "IRT": 2926605, "USDT": 16.5 } }, "PREM": { "title": "Premier Air Charter Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/PREM.svg", "change": -10.310995927434, "price": { "IRT": 10312.291799999999, "USDT": 0.05814 } }, "PRFX": { "title": "PRF Technologies Ltd.", "logo": "https://api.bahaa.io/logo/stock/PRFX.svg", "change": 2.7586206896552, "price": { "IRT": 264281.3, "USDT": 1.49 } }, "PRG": { "title": "PROG Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRG.svg", "change": -0.11940298507462, "price": { "IRT": 5934800.2, "USDT": 33.46 } }, "PRGO": { "title": "Perrigo Co. Plc", "logo": "https://api.bahaa.io/logo/stock/PRGO.svg", "change": -1.1453744493392, "price": { "IRT": 1990091.4000000001, "USDT": 11.22 } }, "PRGS": { "title": "Progress Software Corporation", "logo": "https://api.bahaa.io/logo/stock/PRGS.svg", "change": 2.9737206085754, "price": { "IRT": 5282078.600000001, "USDT": 29.78 } }, "PRHI": { "title": "Presurance Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRHI.svg", "change": -3.9883009837809, "price": { "IRT": 128096.61399999999, "USDT": 0.7222 } }, "PRI": { "title": "Primerica, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRI.svg", "change": -0.44483985765125, "price": { "IRT": 49619257.5, "USDT": 279.75 } }, "PRIF/PD": { "title": "Priority Income Fund Inc 7.00 % Cum Red Pfd Registered Shs 2019-30.06.29 Series D", "logo": "https://api.bahaa.io/logo/stock/PRIF/PD.svg", "change": 0.63038334885107, "price": { "IRT": 4428343.579, "USDT": 24.9667 } }, "PRIM": { "title": "Primoris Services Corporation", "logo": "https://api.bahaa.io/logo/stock/PRIM.svg", "change": 6.8636363636364, "price": { "IRT": 20849843.5, "USDT": 117.55 } }, "PRK": { "title": "Park National Corporation", "logo": "https://api.bahaa.io/logo/stock/PRK.svg", "change": 0.31351671103224, "price": { "IRT": 30078404.6, "USDT": 169.58 } }, "PRKA": { "title": "Parks! America, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRKA.svg", "change": 9.5290251916758, "price": { "IRT": 7094800, "USDT": 40 } }, "PRKR": { "title": "ParkerVision, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRKR.svg", "change": -0.99, "price": { "IRT": 35122.8074, "USDT": 0.19802 } }, "PRKS": { "title": "United Parks & Resorts Inc.", "logo": "https://api.bahaa.io/logo/stock/PRKS.svg", "change": 1.827242524917, "price": { "IRT": 6523668.600000001, "USDT": 36.78 } }, "PRKV": { "title": "Park Vida Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRKV.svg", "change": 0, "price": { "IRT": 1117.431, "USDT": 0.0063 } }, "PRLB": { "title": "Proto Labs, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRLB.svg", "change": 2.3082437275986, "price": { "IRT": 12657123.2, "USDT": 71.36 } }, "PRLD": { "title": "Prelude Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRLD.svg", "change": -1.3856812933026, "price": { "IRT": 757369.8999999999, "USDT": 4.27 } }, "PRM": { "title": "Perimeter Solutions Inc", "logo": "https://api.bahaa.io/logo/stock/PRM.svg", "change": -0.95541401273884, "price": { "IRT": 5516207, "USDT": 31.1 } }, "PRMB": { "title": "Primo Brands Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/PRMB.svg", "change": 1.7323516673885, "price": { "IRT": 4166421.3, "USDT": 23.49 } }, "PRME": { "title": "Prime Medicine, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRME.svg", "change": 0.67796610169492, "price": { "IRT": 526788.9, "USDT": 2.97 } }, "PRMO": { "title": "Prom Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRMO.svg", "change": -24, "price": { "IRT": 5392.048, "USDT": 0.0304 } }, "PRMY": { "title": "Primary Bk", "logo": "https://api.bahaa.io/logo/stock/PRMY.svg", "change": 0, "price": { "IRT": 5190520.206, "USDT": 29.2638 } }, "PROCF": { "title": "Sofgen Pharma S.A.", "logo": "https://api.bahaa.io/logo/stock/PROCF.svg", "change": 8233.33, "price": { "IRT": 4434.25, "USDT": 0.025 } }, "PROK": { "title": "ProKidney Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/PROK.svg", "change": 0, "price": { "IRT": 310397.5, "USDT": 1.75 } }, "PROP": { "title": "Prairie Operating Co.", "logo": "https://api.bahaa.io/logo/stock/PROP.svg", "change": 9.0378006872852, "price": { "IRT": 168838.503, "USDT": 0.9519 } }, "PROT": { "title": "Proteonomix, Inc.", "logo": "https://api.bahaa.io/logo/stock/PROT.svg", "change": 7900, "price": { "IRT": 14.1896, "USDT": 8.0e-5 } }, "PROV": { "title": "Provident Financial Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/PROV.svg", "change": 0.058072009291531, "price": { "IRT": 3056085.1, "USDT": 17.23 } }, "PRPH": { "title": "ProPhase Labs, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRPH.svg", "change": 21, "price": { "IRT": 19315.593, "USDT": 0.1089 } }, "PRPI": { "title": "Perpetual Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRPI.svg", "change": 78.830769230769, "price": { "IRT": 2061.74888, "USDT": 0.011624 } }, "PRPL": { "title": "Purple Innovation, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRPL.svg", "change": -2.7347531461762, "price": { "IRT": 71285.003, "USDT": 0.4019 } }, "PRPM": { "title": "ProTek Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRPM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PRPO": { "title": "Precipio, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRPO.svg", "change": -3.0944625407166, "price": { "IRT": 4221406, "USDT": 23.8 } }, "PRPS": { "title": "Propellus Inc", "logo": "https://api.bahaa.io/logo/stock/PRPS.svg", "change": 0, "price": { "IRT": 352966.3, "USDT": 1.99 } }, "PRQR": { "title": "ProQR Therapeutics N.V.", "logo": "https://api.bahaa.io/logo/stock/PRQR.svg", "change": 8.3333333333333, "price": { "IRT": 276697.2, "USDT": 1.56 } }, "PRRE": { "title": "Praetorian Property, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRRE.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "PRSI": { "title": "Portsmouth Square, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRSI.svg", "change": 0, "price": { "IRT": 1064220, "USDT": 6 } }, "PRSO": { "title": "Peraso, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRSO.svg", "change": 4.7647829152816, "price": { "IRT": 184464.80000000002, "USDT": 1.04 } }, "PRST": { "title": "Presto Automation, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRST.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PRSU": { "title": "Pursuit Attractions and Hospitality, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRSU.svg", "change": -0.51627384960718, "price": { "IRT": 7861038.4, "USDT": 44.32 } }, "PRT": { "title": "PermRock Royalty Trust", "logo": "https://api.bahaa.io/logo/stock/PRT.svg", "change": -0.93023255813954, "price": { "IRT": 377798.1, "USDT": 2.13 } }, "PRTA": { "title": "Prothena Corp. Plc", "logo": "https://api.bahaa.io/logo/stock/PRTA.svg", "change": 4.4633368756642, "price": { "IRT": 1743547.1, "USDT": 9.83 } }, "PRTH": { "title": "Priority Technology Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRTH.svg", "change": 0.88028169014086, "price": { "IRT": 1016330.1000000001, "USDT": 5.73 } }, "PRTS": { "title": "CarParts.com Inc", "logo": "https://api.bahaa.io/logo/stock/PRTS.svg", "change": -3.7008241331053, "price": { "IRT": 109845.241, "USDT": 0.6193 } }, "PRU": { "title": "Prudential Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRU.svg", "change": -0.11511895625479, "price": { "IRT": 18467764.400000002, "USDT": 104.12 } }, "PRVA": { "title": "Privia Health Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRVA.svg", "change": 0.6625441696113, "price": { "IRT": 4042262.3, "USDT": 22.79 } }, "PRZM": { "title": "Prism Technologies Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PRZM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PRZO": { "title": "ParaZero Technologies Ltd.", "logo": "https://api.bahaa.io/logo/stock/PRZO.svg", "change": 18.133490844654, "price": { "IRT": 106422, "USDT": 0.6 } }, "PS": { "title": "Pershing Square Inc.", "logo": "https://api.bahaa.io/logo/stock/PS.svg", "change": -5.4347826086956, "price": { "IRT": 6326787.9, "USDT": 35.67 } }, "PSA": { "title": "Public Storage", "logo": "https://api.bahaa.io/logo/stock/PSA.svg", "change": 0.085248696678577, "price": { "IRT": 54142192.5, "USDT": 305.25 } }, "PSBD": { "title": "Palmer Square Capital BDC Inc.", "logo": "https://api.bahaa.io/logo/stock/PSBD.svg", "change": 0, "price": { "IRT": 1919143.4000000001, "USDT": 10.82 } }, "PSBQ": { "title": "PSB Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/PSBQ.svg", "change": 0, "price": { "IRT": 8336390, "USDT": 47 } }, "PSBXP": { "title": "Link Parks, Inc. Deposit Shs Repr 1/1000 5.25% Cum Registered Pfd Shs Series X", "logo": "https://api.bahaa.io/logo/stock/PSBXP.svg", "change": 0, "price": { "IRT": 1782568.5000000002, "USDT": 10.05 } }, "PSBYP": { "title": "Link Parks, Inc. Deposit Shs Repr 1/1000th Cum Perp Red Pfd Registered Shs Series Y", "logo": "https://api.bahaa.io/logo/stock/PSBYP.svg", "change": 1.025641025641, "price": { "IRT": 1747094.5, "USDT": 9.85 } }, "PSBZP": { "title": "Link Parks, Inc. Depositary Shs Repr 1/1000th 4.875% Cum Perp Red Pfd Rg Shs Series Z", "logo": "https://api.bahaa.io/logo/stock/PSBZP.svg", "change": -2.6232948583421, "price": { "IRT": 1645993.5999999999, "USDT": 9.28 } }, "PSCO": { "title": "Protosource Corporation", "logo": "https://api.bahaa.io/logo/stock/PSCO.svg", "change": -20.197044334975, "price": { "IRT": 2873.394, "USDT": 0.0162 } }, "PSCR": { "title": "Proto Script Pharmaceutical Corp.", "logo": "https://api.bahaa.io/logo/stock/PSCR.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "PSEC": { "title": "Prospect Capital Corporation", "logo": "https://api.bahaa.io/logo/stock/PSEC.svg", "change": 0.88495575221239, "price": { "IRT": 404403.6, "USDT": 2.28 } }, "PSF": { "title": "Cohen & Steers Select Preferred and Income Fund Inc", "logo": "https://api.bahaa.io/logo/stock/PSF.svg", "change": 0.36026762738034, "price": { "IRT": 3458715, "USDT": 19.5 } }, "PSFE": { "title": "Paysafe Ltd", "logo": "https://api.bahaa.io/logo/stock/PSFE.svg", "change": 1.9099590723056, "price": { "IRT": 1324953.9, "USDT": 7.47 } }, "PSGR": { "title": "Pershing Resources Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/PSGR.svg", "change": 0, "price": { "IRT": 886.85, "USDT": 0.005 } }, "PSHG": { "title": "Performance Shipping Inc.", "logo": "https://api.bahaa.io/logo/stock/PSHG.svg", "change": -4.0697674418605, "price": { "IRT": 292660.5, "USDT": 1.65 } }, "PSIG": { "title": "PS International Group Limited", "logo": "https://api.bahaa.io/logo/stock/PSIG.svg", "change": -0.51880674448768, "price": { "IRT": 1360427.9, "USDT": 7.67 } }, "PSIQ": { "title": "Profile Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/PSIQ.svg", "change": 19900, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "PSIX": { "title": "Power Solutions International, Inc.", "logo": "https://api.bahaa.io/logo/stock/PSIX.svg", "change": -1.8186410709775, "price": { "IRT": 6894371.899999999, "USDT": 38.87 } }, "PSKY": { "title": "Paramount Skydance Corporation Class B", "logo": "https://api.bahaa.io/logo/stock/PSKY.svg", "change": 1.7509727626459, "price": { "IRT": 1855290.2000000002, "USDT": 10.46 } }, "PSLV": { "title": "Sprott Physical Silver Trust", "logo": "https://api.bahaa.io/logo/stock/PSLV.svg", "change": -1.743007701662, "price": { "IRT": 4299448.8, "USDT": 24.24 } }, "PSMT": { "title": "PriceSmart, Inc.", "logo": "https://api.bahaa.io/logo/stock/PSMT.svg", "change": 0.048611533086232, "price": { "IRT": 29203970.5, "USDT": 164.65 } }, "PSN": { "title": "Parsons Corporation", "logo": "https://api.bahaa.io/logo/stock/PSN.svg", "change": 3.6672457054623, "price": { "IRT": 9526542.7, "USDT": 53.71 } }, "PSNL": { "title": "Personalis, Inc.", "logo": "https://api.bahaa.io/logo/stock/PSNL.svg", "change": 2.67, "price": { "IRT": 1502323.9000000001, "USDT": 8.47 } }, "PSNY": { "title": "Polestar Automotive Holding UK PLC Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/PSNY.svg", "change": 3.4883720930233, "price": { "IRT": 3946482.5, "USDT": 22.25 } }, "PSPW": { "title": "3Power Energy Group Inc.", "logo": "https://api.bahaa.io/logo/stock/PSPW.svg", "change": 25, "price": { "IRT": 443.425, "USDT": 0.0025 } }, "PSQH": { "title": "PSQ Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/PSQH.svg", "change": -4.4918403619325, "price": { "IRT": 104843.40699999999, "USDT": 0.5911 } }, "PSRU": { "title": "Valiant Eagle Inc.", "logo": "https://api.bahaa.io/logo/stock/PSRU.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "PSSR": { "title": "PASSUR Aerospace, Inc.", "logo": "https://api.bahaa.io/logo/stock/PSSR.svg", "change": 3.5714285714286, "price": { "IRT": 51437.299999999996, "USDT": 0.29 } }, "PSTL": { "title": "Postal Realty Trust, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/PSTL.svg", "change": -0.042194092826996, "price": { "IRT": 4201895.3, "USDT": 23.69 } }, "PSTO": { "title": "Powerstorm Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/PSTO.svg", "change": 0, "price": { "IRT": 7751.069, "USDT": 0.0437 } }, "PSTV": { "title": "Plus Therapeutics, Inc.", "logo": null, "change": -4.3541364296081, "price": { "IRT": 1168868.3, "USDT": 6.59 } }, "PSUD": { "title": "PetroSun, Incorporated", "logo": "https://api.bahaa.io/logo/stock/PSUD.svg", "change": 0, "price": { "IRT": 3370.0299999999997, "USDT": 0.019 } }, "PSUS": { "title": "Pershing Square USA, Ltd.", "logo": null, "change": -0.72115384615386, "price": { "IRT": 7325380.999999999, "USDT": 41.3 } }, "PSWW": { "title": "Principal Solar, Inc.", "logo": "https://api.bahaa.io/logo/stock/PSWW.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "PSX": { "title": "Phillips 66", "logo": "https://api.bahaa.io/logo/stock/PSX.svg", "change": 2.0913530594657, "price": { "IRT": 31516875.3, "USDT": 177.69 } }, "PSYC": { "title": "PSYC Corporation", "logo": "https://api.bahaa.io/logo/stock/PSYC.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "PTA": { "title": "Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund", "logo": "https://api.bahaa.io/logo/stock/PTA.svg", "change": -0.051733057423683, "price": { "IRT": 3426788.4, "USDT": 19.32 } }, "PTACU": { "title": "Patriot Acquisition Corp Units Cons of 1 Sh A + 1/2 Red Wt", "logo": "https://api.bahaa.io/logo/stock/PTACU.svg", "change": -0.10040160642572, "price": { "IRT": 1764831.4999999998, "USDT": 9.95 } }, "PTAH": { "title": "PTA Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/PTAH.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PTAM": { "title": "Potash America, Inc.", "logo": "https://api.bahaa.io/logo/stock/PTAM.svg", "change": -2.0833333333333, "price": { "IRT": 416.8195, "USDT": 0.00235 } }, "PTBS": { "title": "Potomac Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/PTBS.svg", "change": 1.3513513513514, "price": { "IRT": 3990825, "USDT": 22.5 } }, "PTC": { "title": "PTC Inc.", "logo": "https://api.bahaa.io/logo/stock/PTC.svg", "change": 1.6387822270982, "price": { "IRT": 26291555.099999998, "USDT": 148.23 } }, "PTCO": { "title": "PetroGas Company", "logo": "https://api.bahaa.io/logo/stock/PTCO.svg", "change": -9.3023255813953, "price": { "IRT": 6917.43, "USDT": 0.039 } }, "PTCT": { "title": "PTC Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/PTCT.svg", "change": -1.4042126379137, "price": { "IRT": 12204829.700000001, "USDT": 68.81 } }, "PTEL": { "title": "Pegasus Tel, Inc.", "logo": "https://api.bahaa.io/logo/stock/PTEL.svg", "change": 1.5873015873016, "price": { "IRT": 1135.1680000000001, "USDT": 0.0064 } }, "PTEN": { "title": "Patterson-UTI Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/PTEN.svg", "change": 0.81900081900082, "price": { "IRT": 2183424.7, "USDT": 12.31 } }, "PTGX": { "title": "Protagonist Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/PTGX.svg", "change": -2.7644348593275, "price": { "IRT": 17593330.3, "USDT": 99.19 } }, "PTHS": { "title": "Pelthos Therapeutics Inc.", "logo": "https://api.bahaa.io/logo/stock/PTHS.svg", "change": -1.6236162361624, "price": { "IRT": 4728684.2, "USDT": 26.66 } }, "PTIX": { "title": "Protagenic Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/PTIX.svg", "change": -4.9853823665179, "price": { "IRT": 109525.975, "USDT": 0.6175 } }, "PTKN": { "title": "Primior Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/PTKN.svg", "change": -16, "price": { "IRT": 372.477, "USDT": 0.0021 } }, "PTLE": { "title": "PTL Limited Class A", "logo": "https://api.bahaa.io/logo/stock/PTLE.svg", "change": 6.6381156316917, "price": { "IRT": 883302.6000000001, "USDT": 4.98 } }, "PTLF": { "title": "Petlife Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/PTLF.svg", "change": 1, "price": { "IRT": 17.91437, "USDT": 0.000101 } }, "PTLO": { "title": "Portillo's, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/PTLO.svg", "change": -1.7073170731707, "price": { "IRT": 714801.1000000001, "USDT": 4.03 } }, "PTN": { "title": "Palatin Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/PTN.svg", "change": 3.0928620928621, "price": { "IRT": 2638609.3310000002, "USDT": 14.8763 } }, "PTOG": { "title": "PetroTech Oil & Gas, Inc.", "logo": "https://api.bahaa.io/logo/stock/PTOG.svg", "change": -50, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PTOI": { "title": "Plastic2Oil, Inc.", "logo": "https://api.bahaa.io/logo/stock/PTOI.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "PTON": { "title": "Peloton Interactive, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/PTON.svg", "change": 10.23, "price": { "IRT": 1012782.7, "USDT": 5.71 } }, "PTOP": { "title": "Peer to Peer Network", "logo": "https://api.bahaa.io/logo/stock/PTOP.svg", "change": -4.1666666666667, "price": { "IRT": 2039.7549999999999, "USDT": 0.0115 } }, "PTOR": { "title": "Praetorian Acquisition Corp. Class A", "logo": null, "change": 0.10090817356206, "price": { "IRT": 1759510.4, "USDT": 9.92 } }, "PTOS": { "title": "P2 Solar Inc.", "logo": "https://api.bahaa.io/logo/stock/PTOS.svg", "change": -27.857142857143, "price": { "IRT": 1791.437, "USDT": 0.0101 } }, "PTPI": { "title": "Petros Pharmaceuticals Inc", "logo": "https://api.bahaa.io/logo/stock/PTPI.svg", "change": -4.2386185243328, "price": { "IRT": 1081.957, "USDT": 0.0061 } }, "PTRC": { "title": "Petro River Oil Corp.", "logo": "https://api.bahaa.io/logo/stock/PTRC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PTRN": { "title": "Pattern Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/PTRN.svg", "change": 3.4639409426462, "price": { "IRT": 3231681.4, "USDT": 18.22 } }, "PTTL": { "title": "Pure Transit Technologies, Inc.", "logo": null, "change": 2700, "price": { "IRT": 4.96636, "USDT": 2.8e-5 } }, "PTTN": { "title": "Patten Energy Solutions Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PTTN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PTY": { "title": "PIMCO Corporate & Income Opportunity Fund", "logo": "https://api.bahaa.io/logo/stock/PTY.svg", "change": -0.16934801016089, "price": { "IRT": 2091192.2999999998, "USDT": 11.79 } }, "PUBC": { "title": "PureBase Corporation", "logo": "https://api.bahaa.io/logo/stock/PUBC.svg", "change": -17.808219178082, "price": { "IRT": 3192.66, "USDT": 0.018 } }, "PUBM": { "title": "PubMatic, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/PUBM.svg", "change": 1.47, "price": { "IRT": 1837553.2, "USDT": 10.36 } }, "PUDA": { "title": "Puda Coal, Inc.", "logo": "https://api.bahaa.io/logo/stock/PUDA.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PUGE": { "title": "Puget Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/PUGE.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PULM": { "title": "Pulmatrix Inc", "logo": "https://api.bahaa.io/logo/stock/PULM.svg", "change": -2.19, "price": { "IRT": 237675.80000000002, "USDT": 1.34 } }, "PUMD": { "title": "ProUroCare Medical Inc.", "logo": "https://api.bahaa.io/logo/stock/PUMD.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "PUMP_STOCK": { "title": "ProPetro Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/PUMP_STOCK.svg", "change": -2.8096330275229, "price": { "IRT": 3006421.5, "USDT": 16.95 } }, "PUPS": { "title": "Pick-Ups Plus Inc.", "logo": "https://api.bahaa.io/logo/stock/PUPS.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "PURA": { "title": "Puration, Inc.", "logo": "https://api.bahaa.io/logo/stock/PURA.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PURE": { "title": "PURE Bioscience, Inc.", "logo": "https://api.bahaa.io/logo/stock/PURE.svg", "change": 7.910447761194, "price": { "IRT": 12823.851, "USDT": 0.0723 } }, "PURR_STOCK": { "title": "Hyperliquid Strategies, Inc", "logo": "https://api.bahaa.io/logo/stock/PURR_STOCK.svg", "change": -9.5518867924528, "price": { "IRT": 1360427.9, "USDT": 7.67 } }, "PUSA": { "title": "Aureus Greenway Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/PUSA.svg", "change": -4.7872340425532, "price": { "IRT": 634984.6, "USDT": 3.58 } }, "PVBK": { "title": "Pacific Valley Bancorp", "logo": "https://api.bahaa.io/logo/stock/PVBK.svg", "change": 0, "price": { "IRT": 1736452.2999999998, "USDT": 9.79 } }, "PVCT": { "title": "Provectus Biopharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/PVCT.svg", "change": -0.91463414634147, "price": { "IRT": 11529.050000000001, "USDT": 0.065 } }, "PVEG": { "title": "Pacific Vegas Global Strategies, Inc.", "logo": "https://api.bahaa.io/logo/stock/PVEG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PVH": { "title": "PVH Corp.", "logo": "https://api.bahaa.io/logo/stock/PVH.svg", "change": 2.5487256371814, "price": { "IRT": 15771740.4, "USDT": 88.92 } }, "PVL": { "title": "Permianville Royalty Trust", "logo": "https://api.bahaa.io/logo/stock/PVL.svg", "change": 4.2553191489362, "price": { "IRT": 347645.2, "USDT": 1.96 } }, "PVLA": { "title": "Palvella Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/PVLA.svg", "change": -1.6649413388544, "price": { "IRT": 20218406.3, "USDT": 113.99 } }, "PVMCF": { "title": "Pine Valley Mining Corp", "logo": "https://api.bahaa.io/logo/stock/PVMCF.svg", "change": 0, "price": { "IRT": 922.324, "USDT": 0.0052 } }, "PVNNF": { "title": "P.V. Nano Cell Ltd.", "logo": "https://api.bahaa.io/logo/stock/PVNNF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "PVSP": { "title": "Pervasip Corp.", "logo": "https://api.bahaa.io/logo/stock/PVSP.svg", "change": -3.33, "price": { "IRT": 25.71865, "USDT": 0.000145 } }, "PW": { "title": "Power REIT", "logo": "https://api.bahaa.io/logo/stock/PW.svg", "change": 5.0477489768076, "price": { "IRT": 95602.43000000001, "USDT": 0.539 } }, "PWBK": { "title": "Pacific West Bancorp", "logo": "https://api.bahaa.io/logo/stock/PWBK.svg", "change": 0, "price": { "IRT": 2128440, "USDT": 12 } }, "PWCO": { "title": "PwrCor, Inc", "logo": "https://api.bahaa.io/logo/stock/PWCO.svg", "change": 25.757575757576, "price": { "IRT": 736.0855, "USDT": 0.00415 } }, "PWDY": { "title": "Powerdyne International Inc", "logo": "https://api.bahaa.io/logo/stock/PWDY.svg", "change": 0, "price": { "IRT": 407.95099999999996, "USDT": 0.0023 } }, "PWNX": { "title": "Powerlinx, Inc.", "logo": "https://api.bahaa.io/logo/stock/PWNX.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PWP": { "title": "Perella Weinberg Partners Class A", "logo": "https://api.bahaa.io/logo/stock/PWP.svg", "change": 1.6875340228634, "price": { "IRT": 3313271.6, "USDT": 18.68 } }, "PWR": { "title": "Quanta Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/PWR.svg", "change": 0.91085352415228, "price": { "IRT": 128316552.80000001, "USDT": 723.44 } }, "PXED": { "title": "Phoenix Education Partners, Inc.", "logo": "https://api.bahaa.io/logo/stock/PXED.svg", "change": 3.2690984170681, "price": { "IRT": 5322873.7, "USDT": 30.01 } }, "PXFG": { "title": "Phoenix Footwear Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/PXFG.svg", "change": 2.8571428571429, "price": { "IRT": 1915.596, "USDT": 0.0108 } }, "PXHI": { "title": "PhoneX Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/PXHI.svg", "change": -3.8461538461538, "price": { "IRT": 221712.5, "USDT": 1.25 } }, "PXLW": { "title": "Pixelworks, Inc.", "logo": "https://api.bahaa.io/logo/stock/PXLW.svg", "change": -1.2893982808023, "price": { "IRT": 1222079.3, "USDT": 6.89 } }, "PXMD": { "title": "PaxMedica, Inc.", "logo": "https://api.bahaa.io/logo/stock/PXMD.svg", "change": 40, "price": { "IRT": 124.15899999999999, "USDT": 0.0007 } }, "PXS": { "title": "Pyxis Tankers, Inc.", "logo": "https://api.bahaa.io/logo/stock/PXS.svg", "change": -1.6, "price": { "IRT": 815901.9999999999, "USDT": 4.6 } }, "PXYN": { "title": "Praxsyn Corporation", "logo": "https://api.bahaa.io/logo/stock/PXYN.svg", "change": 100, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "PYBX": { "title": "Hydro Power Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/PYBX.svg", "change": -27.777777777778, "price": { "IRT": 1152.905, "USDT": 0.0065 } }, "PYCT": { "title": "Paychest, Inc.", "logo": "https://api.bahaa.io/logo/stock/PYCT.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PYPD": { "title": "PolyPid Ltd.", "logo": "https://api.bahaa.io/logo/stock/PYPD.svg", "change": 3.9337474120083, "price": { "IRT": 890397.3999999999, "USDT": 5.02 } }, "PYPL": { "title": "PayPal Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/PYPL.svg", "change": -0.16, "price": { "IRT": 7845075.1, "USDT": 44.23 } }, "PYT": { "title": "PPLUS Trust Floating Rate Trust Ctfs 2004-15.2.34 Series GSC-2 Based On 6.345% Cap Sec Gldmn Sach", "logo": "https://api.bahaa.io/logo/stock/PYT.svg", "change": 0.042735042735049, "price": { "IRT": 4152231.7, "USDT": 23.41 } }, "PYXS": { "title": "Pyxis Oncology, Inc.", "logo": "https://api.bahaa.io/logo/stock/PYXS.svg", "change": 1.0309278350515, "price": { "IRT": 347645.2, "USDT": 1.96 } }, "PYYX": { "title": "Pyxus International Inc", "logo": "https://api.bahaa.io/logo/stock/PYYX.svg", "change": 0, "price": { "IRT": 427461.7, "USDT": 2.41 } }, "PZG": { "title": "Paramount Gold Nevada Corp", "logo": "https://api.bahaa.io/logo/stock/PZG.svg", "change": -1.4814814814815, "price": { "IRT": 235902.1, "USDT": 1.33 } }, "PZOO": { "title": "Pazoo, Inc.", "logo": "https://api.bahaa.io/logo/stock/PZOO.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "PZZA": { "title": "Papa John's International, Inc.", "logo": "https://api.bahaa.io/logo/stock/PZZA.svg", "change": 1.9847328244275, "price": { "IRT": 5924158, "USDT": 33.4 } }, "Q_STOCK": { "title": "Qnity Electronics, Inc.", "logo": "https://api.bahaa.io/logo/stock/Q_STOCK.svg", "change": 2.7297721916732, "price": { "IRT": 27834674.1, "USDT": 156.93 } }, "QADR": { "title": "QDRO Acquisition Corp. Class A", "logo": null, "change": 0.30456852791879, "price": { "IRT": 1752415.6, "USDT": 9.88 } }, "QADRU": { "title": "QDRO Acquisition Corp. Units Cons of 1 Shs A + 1/2 Red Wt", "logo": null, "change": -0.284, "price": { "IRT": 1768662.692, "USDT": 9.9716 } }, "QBAKD": { "title": "Qualstar Corporation", "logo": null, "change": -2.5974025974026, "price": { "IRT": 665137.5, "USDT": 3.75 } }, "QBTS": { "title": "D-Wave Quantum Inc.", "logo": "https://api.bahaa.io/logo/stock/QBTS.svg", "change": 14.219114219114, "price": { "IRT": 5214678, "USDT": 29.4 } }, "QCLS": { "title": "Q/C Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/QCLS.svg", "change": 2.45, "price": { "IRT": 741406.6, "USDT": 4.18 } }, "QCOM": { "title": "QUALCOMM Incorporated", "logo": "https://api.bahaa.io/logo/stock/QCOM.svg", "change": 11.597394686285, "price": { "IRT": 42242439.2, "USDT": 238.16 } }, "QCRH": { "title": "QCR Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/QCRH.svg", "change": -0.21958717610892, "price": { "IRT": 16119385.6, "USDT": 90.88 } }, "QDEL": { "title": "QuidelOrtho Corporation", "logo": "https://api.bahaa.io/logo/stock/QDEL.svg", "change": -4.2776432606941, "price": { "IRT": 2103608.1999999997, "USDT": 11.86 } }, "QEBR": { "title": "Virtual Medical International, Inc.", "logo": "https://api.bahaa.io/logo/stock/QEBR.svg", "change": -20, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "QEDN": { "title": "QED Connect, Inc.", "logo": "https://api.bahaa.io/logo/stock/QEDN.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "QEPC": { "title": "Q.E.P. Co., Inc.", "logo": "https://api.bahaa.io/logo/stock/QEPC.svg", "change": 1.6571163078829, "price": { "IRT": 8731925.1, "USDT": 49.23 } }, "QETA": { "title": "Quetta Acquisition Corp.", "logo": "https://api.bahaa.io/logo/stock/QETA.svg", "change": 3.8260869565217, "price": { "IRT": 2117797.8, "USDT": 11.94 } }, "QFIN": { "title": "Qfin Holdings, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/QFIN.svg", "change": -5.7443365695793, "price": { "IRT": 2066360.5, "USDT": 11.65 } }, "QGAI": { "title": "Quantum Genesis AI Corp.", "logo": "https://api.bahaa.io/logo/stock/QGAI.svg", "change": 461.11, "price": { "IRT": 3582.874, "USDT": 0.0202 } }, "QGEN": { "title": "QIAGEN NV", "logo": "https://api.bahaa.io/logo/stock/QGEN.svg", "change": 0.80252221266839, "price": { "IRT": 6238102.9, "USDT": 35.17 } }, "QGSI": { "title": "QuantGate Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/QGSI.svg", "change": -3.2142857142857, "price": { "IRT": 2403.3635, "USDT": 0.01355 } }, "QHUOY": { "title": "Quhuo Ltd. Sponsored ADR Class A", "logo": null, "change": 2150, "price": { "IRT": 478899.00000000006, "USDT": 2.7 } }, "QIND": { "title": "Quality Industrial Corp", "logo": "https://api.bahaa.io/logo/stock/QIND.svg", "change": 0.52910052910053, "price": { "IRT": 1685.0149999999999, "USDT": 0.0095 } }, "QKIE": { "title": "QKI Emulsion, Inc.", "logo": "https://api.bahaa.io/logo/stock/QKIE.svg", "change": 6.9767441860465, "price": { "IRT": 407950.99999999994, "USDT": 2.3 } }, "QLEP.U": { "title": "Quantum Leap Acquisition Corp. Units Cons of 1 Sh A + 1/3 Red Wt", "logo": "https://api.bahaa.io/logo/stock/QLEP.U.svg", "change": 0, "price": { "IRT": 1775473.7, "USDT": 10.01 } }, "QLYS": { "title": "Qualys, Inc.", "logo": "https://api.bahaa.io/logo/stock/QLYS.svg", "change": 1.5071888943976, "price": { "IRT": 18157366.900000002, "USDT": 102.37 } }, "QMCI": { "title": "QuoteMedia, Inc.", "logo": "https://api.bahaa.io/logo/stock/QMCI.svg", "change": 0.063694267515917, "price": { "IRT": 27864.826999999997, "USDT": 0.1571 } }, "QMCO": { "title": "Quantum Corporation", "logo": "https://api.bahaa.io/logo/stock/QMCO.svg", "change": -3.8257173219979, "price": { "IRT": 1605198.5000000002, "USDT": 9.05 } }, "QMDT": { "title": "Quick-Med Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/QMDT.svg", "change": 60, "price": { "IRT": 141.89600000000002, "USDT": 0.0008 } }, "QNBC": { "title": "QNB Corp.", "logo": "https://api.bahaa.io/logo/stock/QNBC.svg", "change": 0, "price": { "IRT": 7793637.8, "USDT": 43.94 } }, "QNCX": { "title": "Quince Therapeutics, Inc.", "logo": null, "change": 2.803738317757, "price": { "IRT": 195107.00000000003, "USDT": 1.1 } }, "QNRX": { "title": "Quoin Pharmaceuticals. Ltd Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/QNRX.svg", "change": -1.6494845360825, "price": { "IRT": 846054.8999999999, "USDT": 4.77 } }, "QNST": { "title": "QuinStreet, Inc.", "logo": "https://api.bahaa.io/logo/stock/QNST.svg", "change": 2.4166666666667, "price": { "IRT": 2179877.3, "USDT": 12.29 } }, "QNTO": { "title": "Quaint Oak Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/QNTO.svg", "change": -0.51605504587156, "price": { "IRT": 3077369.5000000005, "USDT": 17.35 } }, "QOIL": { "title": "Quest Oil Corporation", "logo": "https://api.bahaa.io/logo/stock/QOIL.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "QPRC": { "title": "Quest Patent Research Corp.", "logo": "https://api.bahaa.io/logo/stock/QPRC.svg", "change": 0, "price": { "IRT": 35474, "USDT": 0.2 } }, "QQQX": { "title": "Nuveen NASDAQ 100 Dynamic Overwrite Fund", "logo": "https://api.bahaa.io/logo/stock/QQQX.svg", "change": 0.49196457855035, "price": { "IRT": 5434616.8, "USDT": 30.64 } }, "QRED": { "title": "QuasarEdge Acquisition Corp", "logo": null, "change": 0.40363269424823, "price": { "IRT": 1764831.4999999998, "USDT": 9.95 } }, "QREE": { "title": "Quantum Energy Inc.", "logo": "https://api.bahaa.io/logo/stock/QREE.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "QRHC": { "title": "Quest Resource Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/QRHC.svg", "change": 0.87719298245614, "price": { "IRT": 203975.49999999997, "USDT": 1.15 } }, "QRON": { "title": "Qrons Inc.", "logo": "https://api.bahaa.io/logo/stock/QRON.svg", "change": 80.18, "price": { "IRT": 3547.4, "USDT": 0.02 } }, "QRVO": { "title": "Qorvo, Inc.", "logo": "https://api.bahaa.io/logo/stock/QRVO.svg", "change": 8.8909351340291, "price": { "IRT": 18877489.1, "USDT": 106.43 } }, "QS": { "title": "QuantumScape Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/QS.svg", "change": -2.1479713603819, "price": { "IRT": 1454433.9999999998, "USDT": 8.2 } }, "QSEA": { "title": "Quartzsea Acquisition Corporation", "logo": "https://api.bahaa.io/logo/stock/QSEA.svg", "change": 0.095693779904321, "price": { "IRT": 1855290.2000000002, "USDT": 10.46 } }, "QSEP": { "title": "QS Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/QSEP.svg", "change": 0.095419847328234, "price": { "IRT": 18606.112999999998, "USDT": 0.1049 } }, "QSI": { "title": "Quantum-Si Incorporated Class A", "logo": "https://api.bahaa.io/logo/stock/QSI.svg", "change": 7.0707070707071, "price": { "IRT": 188012.2, "USDT": 1.06 } }, "QSJC": { "title": "Tancheng Group Co Ltd", "logo": "https://api.bahaa.io/logo/stock/QSJC.svg", "change": 0, "price": { "IRT": 29283.787, "USDT": 0.1651 } }, "QSR": { "title": "Restaurant Brands International, Inc.", "logo": "https://api.bahaa.io/logo/stock/QSR.svg", "change": -1.1409836065574, "price": { "IRT": 13370150.6, "USDT": 75.38 } }, "QTCI": { "title": "Quantum Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/QTCI.svg", "change": -90.2, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "QTEX": { "title": "QTREX Quantum Ltd.", "logo": "https://api.bahaa.io/logo/stock/QTEX.svg", "change": 140.01320567844, "price": { "IRT": 128947.98999999999, "USDT": 0.727 } }, "QTI": { "title": "QT Imaging Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/QTI.svg", "change": -0.19841269841269, "price": { "IRT": 892171.1000000001, "USDT": 5.03 } }, "QTRX": { "title": "Quanterix Corporation", "logo": "https://api.bahaa.io/logo/stock/QTRX.svg", "change": 1.89, "price": { "IRT": 477125.3, "USDT": 2.69 } }, "QTTB": { "title": "Q32 Bio Inc", "logo": "https://api.bahaa.io/logo/stock/QTTB.svg", "change": 5.4545454545455, "price": { "IRT": 1028746, "USDT": 5.8 } }, "QTTOY": { "title": "Qutoutiao, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/QTTOY.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "QTWO": { "title": "Q2 Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/QTWO.svg", "change": -0.36724994599266, "price": { "IRT": 8180304.399999999, "USDT": 46.12 } }, "QUAD": { "title": "Quad/Graphics, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/QUAD.svg", "change": 0.27816411682892, "price": { "IRT": 1278837.7, "USDT": 7.21 } }, "QUAN": { "title": "Quantum International Corporation", "logo": "https://api.bahaa.io/logo/stock/QUAN.svg", "change": 15.721649484536, "price": { "IRT": 7963.9130000000005, "USDT": 0.0449 } }, "QUBT": { "title": "Quantum Computing Inc.", "logo": "https://api.bahaa.io/logo/stock/QUBT.svg", "change": 7.8878177037686, "price": { "IRT": 2183424.7, "USDT": 12.31 } }, "QUCT": { "title": "Queen City Investments, Inc.", "logo": "https://api.bahaa.io/logo/stock/QUCT.svg", "change": -0.71428571428571, "price": { "IRT": 369816450, "USDT": 2085 } }, "QUCY": { "title": "Quantum Cyber N.V.", "logo": "https://api.bahaa.io/logo/stock/QUCY.svg", "change": -6.4606741573034, "price": { "IRT": 590642.1, "USDT": 3.33 } }, "QUIK": { "title": "QuickLogic Corporation", "logo": "https://api.bahaa.io/logo/stock/QUIK.svg", "change": -0.29747149231533, "price": { "IRT": 3566910.6999999997, "USDT": 20.11 } }, "QUMS": { "title": "Quantumsphere Acquisition Corporation", "logo": "https://api.bahaa.io/logo/stock/QUMS.svg", "change": 0.098231827111982, "price": { "IRT": 1807400.2999999998, "USDT": 10.19 } }, "QURE": { "title": "uniQure N.V.", "logo": "https://api.bahaa.io/logo/stock/QURE.svg", "change": -2.3021001615509, "price": { "IRT": 4290580.3, "USDT": 24.19 } }, "QURT": { "title": "Quarta-Rad, Inc.", "logo": "https://api.bahaa.io/logo/stock/QURT.svg", "change": -1.6393442622951, "price": { "IRT": 106422, "USDT": 0.6 } }, "QVCAQ": { "title": "QVC Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/QVCAQ.svg", "change": 0.76670317634173, "price": { "IRT": 40795.1, "USDT": 0.23 } }, "QWTR": { "title": "Quest Water Global, Inc.", "logo": "https://api.bahaa.io/logo/stock/QWTR.svg", "change": 11750, "price": { "IRT": 4203.669, "USDT": 0.0237 } }, "QXL": { "title": "Quantum X Labs Inc.", "logo": "https://api.bahaa.io/logo/stock/QXL.svg", "change": 9.3333333333333, "price": { "IRT": 727216.9999999999, "USDT": 4.1 } }, "QXO": { "title": "QXO, Inc.", "logo": "https://api.bahaa.io/logo/stock/QXO.svg", "change": -2.1139166177334, "price": { "IRT": 2956757.9000000004, "USDT": 16.67 } }, "QYBX": { "title": "Qian Yuan Baixing, Inc.", "logo": "https://api.bahaa.io/logo/stock/QYBX.svg", "change": 33.174603174603, "price": { "IRT": 1488.1343, "USDT": 0.00839 } }, "R": { "title": "Ryder System, Inc.", "logo": "https://api.bahaa.io/logo/stock/R.svg", "change": 2.3275319773537, "price": { "IRT": 43278280, "USDT": 244 } }, "RA": { "title": "Brookfield Real Assets Income Fund Inc of Benef. Interest", "logo": "https://api.bahaa.io/logo/stock/RA.svg", "change": 0, "price": { "IRT": 2273883.4, "USDT": 12.82 } }, "RAAQ": { "title": "Real Asset Acquisition Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/RAAQ.svg", "change": 0.94745908699398, "price": { "IRT": 2078776.4000000001, "USDT": 11.72 } }, "RAASY": { "title": "Cloopen Group Holding Ltd. ADR Class A", "logo": "https://api.bahaa.io/logo/stock/RAASY.svg", "change": -4.5454545454545, "price": { "IRT": 372477, "USDT": 2.1 } }, "RAC": { "title": "Rithm Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/RAC.svg", "change": 0, "price": { "IRT": 1848195.4, "USDT": 10.42 } }, "RACC": { "title": "Research Alliance Corporation III Class A", "logo": null, "change": 0.77821011673152, "price": { "IRT": 1837553.2, "USDT": 10.36 } }, "RAFA": { "title": "Rafarma Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/RAFA.svg", "change": 0, "price": { "IRT": 10642.199999999999, "USDT": 0.06 } }, "RAFI": { "title": "Regency Affiliates, Inc.", "logo": "https://api.bahaa.io/logo/stock/RAFI.svg", "change": -6.6444444444445, "price": { "IRT": 745131.3699999999, "USDT": 4.201 } }, "RAHGF": { "title": "Roan Holdings Group Co., Ltd.", "logo": "https://api.bahaa.io/logo/stock/RAHGF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "RAIL": { "title": "FreightCar America, Inc.", "logo": "https://api.bahaa.io/logo/stock/RAIL.svg", "change": 0.51085568326948, "price": { "IRT": 1395901.9, "USDT": 7.87 } }, "RAIN_STOCK": { "title": "Rain Enhancement Technologies Holdco, Inc Class A", "logo": "https://api.bahaa.io/logo/stock/RAIN_STOCK.svg", "change": -2.8571428571429, "price": { "IRT": 422140.6, "USDT": 2.38 } }, "RAKR": { "title": "Rainmaker Worldwide Inc", "logo": "https://api.bahaa.io/logo/stock/RAKR.svg", "change": 10.526315789474, "price": { "IRT": 3724.7700000000004, "USDT": 0.021 } }, "RAL": { "title": "Ralliant Corporation", "logo": "https://api.bahaa.io/logo/stock/RAL.svg", "change": 2.8404344193818, "price": { "IRT": 10917123.5, "USDT": 61.55 } }, "RAMP": { "title": "LiveRamp Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/RAMP.svg", "change": -0.34364261168384, "price": { "IRT": 6686849.000000001, "USDT": 37.7 } }, "RAND": { "title": "Rand Capital Corporation", "logo": "https://api.bahaa.io/logo/stock/RAND.svg", "change": 1.51, "price": { "IRT": 1910274.9, "USDT": 10.77 } }, "RANG": { "title": "Range Capital Acquisition Corp.", "logo": "https://api.bahaa.io/logo/stock/RANG.svg", "change": 0, "price": { "IRT": 1883669.4, "USDT": 10.62 } }, "RANI": { "title": "Rani Therapeutics Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RANI.svg", "change": 0, "price": { "IRT": 189785.90000000002, "USDT": 1.07 } }, "RAPP": { "title": "Rapport Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/RAPP.svg", "change": 2.7792915531335, "price": { "IRT": 6690396.399999999, "USDT": 37.72 } }, "RARE": { "title": "Ultragenyx Pharmaceutical, Inc.", "logo": "https://api.bahaa.io/logo/stock/RARE.svg", "change": -1.3496415014762, "price": { "IRT": 4148684.3000000003, "USDT": 23.39 } }, "RAVE_STOCK": { "title": "Rave Restaurant Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/RAVE_STOCK.svg", "change": -2.3648648648649, "price": { "IRT": 512599.30000000005, "USDT": 2.89 } }, "RAY_STOCK": { "title": "Raytech Holding Limited", "logo": "https://api.bahaa.io/logo/stock/RAY_STOCK.svg", "change": 0, "price": { "IRT": 656269, "USDT": 3.7 } }, "RAYA": { "title": "Erayak Power Solution Group Incorporation Class A", "logo": null, "change": 1.6025641025641, "price": { "IRT": 562262.9, "USDT": 3.17 } }, "RBB": { "title": "RBB Bancorp", "logo": "https://api.bahaa.io/logo/stock/RBB.svg", "change": 0, "price": { "IRT": 4214311.2, "USDT": 23.76 } }, "RBBN": { "title": "Ribbon Communications, Inc.", "logo": "https://api.bahaa.io/logo/stock/RBBN.svg", "change": 5.2830188679245, "price": { "IRT": 494862.3, "USDT": 2.79 } }, "RBC": { "title": "RBC Bearings Incorporated", "logo": "https://api.bahaa.io/logo/stock/RBC.svg", "change": -1.2364187949767, "price": { "IRT": 99318331.50000001, "USDT": 559.95 } }, "RBCAA": { "title": "Republic Bancorp, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RBCAA.svg", "change": -0.1759899434318, "price": { "IRT": 14084951.7, "USDT": 79.41 } }, "RBCN": { "title": "Rubicon Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/RBCN.svg", "change": 25.909090909091, "price": { "IRT": 982629.8, "USDT": 5.54 } }, "RBII": { "title": "Rising Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/RBII.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "RBKB": { "title": "Rhinebeck Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/RBKB.svg", "change": -1.6497461928934, "price": { "IRT": 2749235, "USDT": 15.5 } }, "RBLK": { "title": "Related Blocks, Inc.", "logo": "https://api.bahaa.io/logo/stock/RBLK.svg", "change": -15.378232609598, "price": { "IRT": 108532.703, "USDT": 0.6119 } }, "RBLX": { "title": "Roblox Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/RBLX.svg", "change": 4.3779800606849, "price": { "IRT": 8542139.2, "USDT": 48.16 } }, "RBNE": { "title": "Robin Energy Ltd.", "logo": "https://api.bahaa.io/logo/stock/RBNE.svg", "change": -3.33, "price": { "IRT": 205749.19999999998, "USDT": 1.16 } }, "RBNW": { "title": "Renewable Energy & Power, Inc.", "logo": "https://api.bahaa.io/logo/stock/RBNW.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "RBOT": { "title": "Vicarious Surgical, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RBOT.svg", "change": 4.6304531085353, "price": { "IRT": 176118.29991, "USDT": 0.992943 } }, "RBRK": { "title": "Rubrik, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RBRK.svg", "change": 2.7782065133508, "price": { "IRT": 11811068.3, "USDT": 66.59 } }, "RBSH": { "title": "Rebus Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/RBSH.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "RBSY": { "title": "Roboserver Systems Corp.", "logo": "https://api.bahaa.io/logo/stock/RBSY.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "RBZHF": { "title": "Reebonz Holding Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/RBZHF.svg", "change": 50, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "RC": { "title": "Ready Capital Corporation", "logo": "https://api.bahaa.io/logo/stock/RC.svg", "change": -2.1621621621622, "price": { "IRT": 321039.7, "USDT": 1.81 } }, "RCAR": { "title": "RenovaCare, Inc.", "logo": "https://api.bahaa.io/logo/stock/RCAR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "RCAT": { "title": "Red Cat Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/RCAT.svg", "change": 4.2081949058693, "price": { "IRT": 1669051.7, "USDT": 9.41 } }, "RCBC": { "title": "River City Bank", "logo": "https://api.bahaa.io/logo/stock/RCBC.svg", "change": 0.61050061050061, "price": { "IRT": 7307644.000000001, "USDT": 41.2 } }, "RCEL": { "title": "AVITA Medical Inc", "logo": "https://api.bahaa.io/logo/stock/RCEL.svg", "change": 2.2321428571428, "price": { "IRT": 812354.6, "USDT": 4.58 } }, "RCG": { "title": "RENN Fund Inc", "logo": "https://api.bahaa.io/logo/stock/RCG.svg", "change": -0.30996309963099, "price": { "IRT": 479182.792, "USDT": 2.7016 } }, "RCHN": { "title": "Rouchon Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/RCHN.svg", "change": 6.2513333333333, "price": { "IRT": 56537.39698, "USDT": 0.318754 } }, "RCKT": { "title": "Rocket Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/RCKT.svg", "change": -4.8231511254019, "price": { "IRT": 525015.2, "USDT": 2.96 } }, "RCKY": { "title": "Rocky Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/RCKY.svg", "change": -0.083845723868086, "price": { "IRT": 6340977.5, "USDT": 35.75 } }, "RCL": { "title": "Royal Caribbean Group", "logo": "https://api.bahaa.io/logo/stock/RCL.svg", "change": -1.6210817455439, "price": { "IRT": 45424457.00000001, "USDT": 256.1 } }, "RCMH": { "title": "Reach Messaging Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/RCMH.svg", "change": 1900, "price": { "IRT": 3.5474, "USDT": 2.0e-5 } }, "RCMT": { "title": "RCM Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/RCMT.svg", "change": 1.1579434923576, "price": { "IRT": 3873760.8, "USDT": 21.84 } }, "RCON": { "title": "Recon Technology Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/RCON.svg", "change": -1.8324607329843, "price": { "IRT": 106422, "USDT": 0.6 } }, "RCS": { "title": "PIMCO Strategic Income Fund Inc", "logo": "https://api.bahaa.io/logo/stock/RCS.svg", "change": 0.18552875695734, "price": { "IRT": 957798.0000000001, "USDT": 5.4 } }, "RCT": { "title": "RedCloud Holdings plc", "logo": "https://api.bahaa.io/logo/stock/RCT.svg", "change": 3.5810356422327, "price": { "IRT": 109277.65699999999, "USDT": 0.6161 } }, "RCUS": { "title": "Arcus Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/RCUS.svg", "change": -1.8433179723502, "price": { "IRT": 4155779.1, "USDT": 23.43 } }, "RDAC": { "title": "Rising Dragon Acquisition Corp.", "logo": "https://api.bahaa.io/logo/stock/RDAC.svg", "change": 9.99, "price": { "IRT": 1718715.2999999998, "USDT": 9.69 } }, "RDAG": { "title": "Republic Digital Acquisition Company Class A", "logo": "https://api.bahaa.io/logo/stock/RDAG.svg", "change": 0.097181729834806, "price": { "IRT": 1826911.0000000002, "USDT": 10.3 } }, "RDAR": { "title": "Telvantis, Inc.", "logo": "https://api.bahaa.io/logo/stock/RDAR.svg", "change": 0, "price": { "IRT": 44.3425, "USDT": 0.00025 } }, "RDCM": { "title": "RADCOM Ltd.", "logo": "https://api.bahaa.io/logo/stock/RDCM.svg", "change": -1.1548913043478, "price": { "IRT": 2580733.5, "USDT": 14.55 } }, "RDCT": { "title": "Redacted Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/RDCT.svg", "change": 6.81, "price": { "IRT": 2254.3727000000003, "USDT": 0.01271 } }, "RDDT": { "title": "Reddit, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RDDT.svg", "change": -5.5785123966942, "price": { "IRT": 25128007.9, "USDT": 141.67 } }, "RDGL": { "title": "Vivos Inc", "logo": "https://api.bahaa.io/logo/stock/RDGL.svg", "change": -2.9207232267038, "price": { "IRT": 12380.426, "USDT": 0.0698 } }, "RDGT": { "title": "Ridgetech, Inc.", "logo": null, "change": -0.69444444444445, "price": { "IRT": 253639.09999999998, "USDT": 1.43 } }, "RDHL": { "title": "RedHill Biopharma Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/RDHL.svg", "change": 4.7967914438503, "price": { "IRT": 173795.9945, "USDT": 0.97985 } }, "RDI": { "title": "Reading International, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RDI.svg", "change": -0.94, "price": { "IRT": 186238.5, "USDT": 1.05 } }, "RDN": { "title": "Radian Group Inc.", "logo": "https://api.bahaa.io/logo/stock/RDN.svg", "change": -2.3649556570814, "price": { "IRT": 6443852.1, "USDT": 36.33 } }, "RDNT_STOCK": { "title": "RadNet, Inc.", "logo": "https://api.bahaa.io/logo/stock/RDNT_STOCK.svg", "change": -0.073475385745774, "price": { "IRT": 9648928, "USDT": 54.4 } }, "RDNW": { "title": "RideNow Group, Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/RDNW.svg", "change": -1.0139416983523, "price": { "IRT": 1385259.7, "USDT": 7.81 } }, "RDVT": { "title": "Red Violet, Inc.", "logo": "https://api.bahaa.io/logo/stock/RDVT.svg", "change": 4.2833607907743, "price": { "IRT": 8982016.8, "USDT": 50.64 } }, "RDW": { "title": "Redwire Corp", "logo": "https://api.bahaa.io/logo/stock/RDW.svg", "change": 13.941368078176, "price": { "IRT": 3102201.3, "USDT": 17.49 } }, "RDWD": { "title": "Redwood Group International", "logo": "https://api.bahaa.io/logo/stock/RDWD.svg", "change": 2800, "price": { "IRT": 5.14373, "USDT": 2.9e-5 } }, "RDWR": { "title": "Radware Ltd.", "logo": "https://api.bahaa.io/logo/stock/RDWR.svg", "change": 2.6773296244784, "price": { "IRT": 5237736.100000001, "USDT": 29.53 } }, "RDZN": { "title": "Roadzen, Inc.", "logo": "https://api.bahaa.io/logo/stock/RDZN.svg", "change": -3.0612244897959, "price": { "IRT": 337003, "USDT": 1.9 } }, "REA": { "title": "Rare Earths Americas, Inc.", "logo": "https://api.bahaa.io/logo/stock/REA.svg", "change": 3.3702455464612, "price": { "IRT": 3808133.9, "USDT": 21.47 } }, "REAL": { "title": "RealReal, Inc.", "logo": "https://api.bahaa.io/logo/stock/REAL.svg", "change": -0.75512405609493, "price": { "IRT": 1631803.9999999998, "USDT": 9.2 } }, "REAX": { "title": "Real Brokerage Inc.", "logo": "https://api.bahaa.io/logo/stock/REAX.svg", "change": 0, "price": { "IRT": 315718.6, "USDT": 1.78 } }, "REBN": { "title": "Reborn Coffee, Inc.", "logo": "https://api.bahaa.io/logo/stock/REBN.svg", "change": 4, "price": { "IRT": 391987.7, "USDT": 2.21 } }, "RECT": { "title": "Rectitude Holdings Ltd", "logo": "https://api.bahaa.io/logo/stock/RECT.svg", "change": 3.125, "price": { "IRT": 234128.40000000002, "USDT": 1.32 } }, "RECX": { "title": "Recreatives Industries Inc", "logo": "https://api.bahaa.io/logo/stock/RECX.svg", "change": 15.894039735099, "price": { "IRT": 3103.9750000000004, "USDT": 0.0175 } }, "REDFY": { "title": "Rediff.com India Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/REDFY.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "REDW": { "title": "Redwood Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/REDW.svg", "change": 0.0048311512633417, "price": { "IRT": 36715590, "USDT": 207 } }, "REE": { "title": "REE Automotive Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/REE.svg", "change": 8.2552693208431, "price": { "IRT": 65591.426, "USDT": 0.3698 } }, "REED": { "title": "Reed's, Inc.", "logo": "https://api.bahaa.io/logo/stock/REED.svg", "change": -1.8518518518519, "price": { "IRT": 282018.3, "USDT": 1.59 } }, "REEMF": { "title": "Rare Element Resources Ltd.", "logo": "https://api.bahaa.io/logo/stock/REEMF.svg", "change": -2.2222222222222, "price": { "IRT": 117064.20000000001, "USDT": 0.66 } }, "REFG": { "title": "Medical Cannabis Payment Solutions", "logo": "https://api.bahaa.io/logo/stock/REFG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "REFI": { "title": "Chicago Atlantic Real Estate Finance, Inc.", "logo": "https://api.bahaa.io/logo/stock/REFI.svg", "change": -0.96406660823838, "price": { "IRT": 2004281.0000000002, "USDT": 11.3 } }, "REFR": { "title": "Research Frontiers Incorporated", "logo": "https://api.bahaa.io/logo/stock/REFR.svg", "change": 1.34, "price": { "IRT": 133027.5, "USDT": 0.75 } }, "REG": { "title": "Regency Centers Corporation", "logo": "https://api.bahaa.io/logo/stock/REG.svg", "change": 0.63824355374011, "price": { "IRT": 13983850.8, "USDT": 78.84 } }, "REGN": { "title": "Regeneron Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/REGN.svg", "change": -0.57735103254019, "price": { "IRT": 113318145.6, "USDT": 638.88 } }, "REI": { "title": "Ring Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/REI.svg", "change": 1.4705882352941, "price": { "IRT": 244770.59999999998, "USDT": 1.38 } }, "REKR": { "title": "Rekor Systems, Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/REKR.svg", "change": -0.76227390180879, "price": { "IRT": 136237.897, "USDT": 0.7681 } }, "RELL": { "title": "Richardson Electronics, Ltd.", "logo": "https://api.bahaa.io/logo/stock/RELL.svg", "change": -4.7231270358306, "price": { "IRT": 3112843.5, "USDT": 17.55 } }, "RELV": { "title": "Reliv' International, Inc.", "logo": "https://api.bahaa.io/logo/stock/RELV.svg", "change": 12.5, "price": { "IRT": 399082.5, "USDT": 2.25 } }, "RELY": { "title": "Remitly Global, Inc.", "logo": "https://api.bahaa.io/logo/stock/RELY.svg", "change": 0.046360686138146, "price": { "IRT": 3827644.5999999996, "USDT": 21.58 } }, "RENI": { "title": "Resilient Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/RENI.svg", "change": -10.087370929309, "price": { "IRT": 20078.284, "USDT": 0.1132 } }, "RENO": { "title": "Renovare Environmental, Inc.", "logo": "https://api.bahaa.io/logo/stock/RENO.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "RENT": { "title": "Rent the Runway, Inc.", "logo": "https://api.bahaa.io/logo/stock/RENT.svg", "change": 0, "price": { "IRT": 649174.2000000001, "USDT": 3.66 } }, "RENX": { "title": "RenX Enterprises Corp.", "logo": null, "change": -4.320987654321, "price": { "IRT": 274923.5, "USDT": 1.55 } }, "REOP": { "title": "REO Plastics, Inc.", "logo": "https://api.bahaa.io/logo/stock/REOP.svg", "change": -0.16, "price": { "IRT": 8854310.4, "USDT": 49.92 } }, "REOS": { "title": "ReoStar Energy, Corporation", "logo": "https://api.bahaa.io/logo/stock/REOS.svg", "change": 9.0252707581228, "price": { "IRT": 2678.2870000000003, "USDT": 0.0151 } }, "REPL": { "title": "Replimune Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/REPL.svg", "change": -5.9386973180077, "price": { "IRT": 870886.7000000001, "USDT": 4.91 } }, "REPX": { "title": "Riley Exploration Permian Inc", "logo": "https://api.bahaa.io/logo/stock/REPX.svg", "change": 2.8784648187633, "price": { "IRT": 6846482, "USDT": 38.6 } }, "RERE": { "title": "ATRenew Inc. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/RERE.svg", "change": -5.0709939148073, "price": { "IRT": 830091.6, "USDT": 4.68 } }, "RES": { "title": "RPC, Inc.", "logo": "https://api.bahaa.io/logo/stock/RES.svg", "change": -1.1204481792717, "price": { "IRT": 1252232.2, "USDT": 7.06 } }, "RETO": { "title": "ReTo Eco-Solutions, Inc. Class A", "logo": null, "change": 1.59, "price": { "IRT": 452293.49999999994, "USDT": 2.55 } }, "REVB": { "title": "Revelation Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/REVB.svg", "change": -0.92592592592593, "price": { "IRT": 189785.90000000002, "USDT": 1.07 } }, "REX": { "title": "REX American Resources Corporation", "logo": "https://api.bahaa.io/logo/stock/REX.svg", "change": 0.49453946012776, "price": { "IRT": 8650334.9, "USDT": 48.77 } }, "REXR": { "title": "Rexford Industrial Realty, Inc.", "logo": "https://api.bahaa.io/logo/stock/REXR.svg", "change": 0.33277870216305, "price": { "IRT": 6417246.6, "USDT": 36.18 } }, "REYN": { "title": "Reynolds Consumer Products Inc", "logo": "https://api.bahaa.io/logo/stock/REYN.svg", "change": 0.78630897317298, "price": { "IRT": 3864892.3, "USDT": 21.79 } }, "REZI": { "title": "Resideo Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/REZI.svg", "change": -0.86177180282661, "price": { "IRT": 5101161.2, "USDT": 28.76 } }, "RF": { "title": "Regions Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/RF.svg", "change": 0.43305665824611, "price": { "IRT": 4936207.1, "USDT": 27.83 } }, "RFAI": { "title": "RF Acquisition Corp II", "logo": "https://api.bahaa.io/logo/stock/RFAI.svg", "change": 0.64102564102564, "price": { "IRT": 1949296.3, "USDT": 10.99 } }, "RFAM": { "title": "RF Acquisition Corp III", "logo": null, "change": -0.20242914979758, "price": { "IRT": 1748868.2, "USDT": 9.86 } }, "RFI": { "title": "Cohen And Steers Total Return Realty Fund", "logo": "https://api.bahaa.io/logo/stock/RFI.svg", "change": 0.08880994671403, "price": { "IRT": 1998959.9, "USDT": 11.27 } }, "RFII": { "title": "Rain Forest International, Inc.", "logo": "https://api.bahaa.io/logo/stock/RFII.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "RFIL": { "title": "RF Industries, Ltd.", "logo": "https://api.bahaa.io/logo/stock/RFIL.svg", "change": 3.6954087346025, "price": { "IRT": 3284892.4, "USDT": 18.52 } }, "RFL": { "title": "Rafael Holdings, Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/RFL.svg", "change": 0.75187969924812, "price": { "IRT": 237675.80000000002, "USDT": 1.34 } }, "RFM": { "title": "RiverNorth Flexible Municipal Income Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/RFM.svg", "change": 0.27894002789401, "price": { "IRT": 2550580.6, "USDT": 14.38 } }, "RFMZ": { "title": "RiverNorth Flexible Municipal Income Fund II Inc", "logo": "https://api.bahaa.io/logo/stock/RFMZ.svg", "change": 0.08, "price": { "IRT": 2305810, "USDT": 13 } }, "RFNS": { "title": "Reliant Financial Service Corporation", "logo": "https://api.bahaa.io/logo/stock/RFNS.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "RGA": { "title": "Reinsurance Group of America, Incorporated", "logo": "https://api.bahaa.io/logo/stock/RGA.svg", "change": -0.52516614769717, "price": { "IRT": 37964274.8, "USDT": 214.04 } }, "RGBP": { "title": "Regen Biopharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/RGBP.svg", "change": -11.17, "price": { "IRT": 62.079499999999996, "USDT": 0.00035 } }, "RGC": { "title": "Regencell Bioscience Holdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/RGC.svg", "change": -4.4444444444444, "price": { "IRT": 4576146, "USDT": 25.8 } }, "RGCO": { "title": "RGC Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/RGCO.svg", "change": -1.2724879333041, "price": { "IRT": 3990825, "USDT": 22.5 } }, "RGEN": { "title": "Repligen Corporation", "logo": "https://api.bahaa.io/logo/stock/RGEN.svg", "change": 1.4906941871747, "price": { "IRT": 20408192.2, "USDT": 115.06 } }, "RGFC": { "title": "Real Good Food Co., Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RGFC.svg", "change": 0, "price": { "IRT": 118837.90000000001, "USDT": 0.67 } }, "RGGI": { "title": "Resgreen Group International Inc.", "logo": "https://api.bahaa.io/logo/stock/RGGI.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "RGLD": { "title": "Royal Gold, Inc.", "logo": "https://api.bahaa.io/logo/stock/RGLD.svg", "change": -0.91755498583188, "price": { "IRT": 39072837.3, "USDT": 220.29 } }, "RGNT": { "title": "Regentis Biomaterials Ltd", "logo": "https://api.bahaa.io/logo/stock/RGNT.svg", "change": 2.7906976744186, "price": { "IRT": 391987.7, "USDT": 2.21 } }, "RGNX": { "title": "REGENXBIO, Inc.", "logo": "https://api.bahaa.io/logo/stock/RGNX.svg", "change": -5.9259259259259, "price": { "IRT": 1126299.5, "USDT": 6.35 } }, "RGP": { "title": "Resources Connection, Inc.", "logo": "https://api.bahaa.io/logo/stock/RGP.svg", "change": 0.66666666666667, "price": { "IRT": 803486.1000000001, "USDT": 4.53 } }, "RGR": { "title": "Sturm, Ruger & Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/RGR.svg", "change": 1.779359430605, "price": { "IRT": 7101894.8, "USDT": 40.04 } }, "RGRX": { "title": "RegeneRx Biopharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/RGRX.svg", "change": 0, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "RGS": { "title": "Regis Corporation", "logo": "https://api.bahaa.io/logo/stock/RGS.svg", "change": 2.7837259100642, "price": { "IRT": 5108256, "USDT": 28.8 } }, "RGT": { "title": "Royce Global Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/RGT.svg", "change": -0.14134275618374, "price": { "IRT": 2506238.1, "USDT": 14.13 } }, "RGTI": { "title": "Rigetti Computing, Inc.", "logo": "https://api.bahaa.io/logo/stock/RGTI.svg", "change": 19.872958257713, "price": { "IRT": 4686115.4, "USDT": 26.42 } }, "RGUS": { "title": "Regi U.S., Inc.", "logo": "https://api.bahaa.io/logo/stock/RGUS.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "RH": { "title": "RH", "logo": "https://api.bahaa.io/logo/stock/RH.svg", "change": -1.9125683060109, "price": { "IRT": 24196815.4, "USDT": 136.42 } }, "RHCO": { "title": "Readen Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/RHCO.svg", "change": 18.20580474934, "price": { "IRT": 3973.0879999999997, "USDT": 0.0224 } }, "RHEP": { "title": "Regional Health Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/RHEP.svg", "change": 2.6488813973214, "price": { "IRT": 235902.1, "USDT": 1.33 } }, "RHI": { "title": "Robert Half Inc.", "logo": "https://api.bahaa.io/logo/stock/RHI.svg", "change": 0.47829286239882, "price": { "IRT": 4843974.7, "USDT": 27.31 } }, "RHLD": { "title": "Resolute Holdings Management, Inc.", "logo": "https://api.bahaa.io/logo/stock/RHLD.svg", "change": -1.3822062811653, "price": { "IRT": 19994920.1, "USDT": 112.73 } }, "RHP": { "title": "Ryman Hospitality Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/RHP.svg", "change": -0.40032025620497, "price": { "IRT": 19858345.2, "USDT": 111.96 } }, "RIBB": { "title": "Ribbon Acquisition Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/RIBB.svg", "change": 3.3866415804327, "price": { "IRT": 1949296.3, "USDT": 10.99 } }, "RIBT": { "title": "RiceBran Technologies", "logo": "https://api.bahaa.io/logo/stock/RIBT.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "RICK": { "title": "RCI Hospitality Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/RICK.svg", "change": -1.0586319218241, "price": { "IRT": 4310091, "USDT": 24.3 } }, "RIG": { "title": "Transocean Ltd.", "logo": "https://api.bahaa.io/logo/stock/RIG.svg", "change": -0.14662756598241, "price": { "IRT": 1207889.7, "USDT": 6.81 } }, "RIGH": { "title": "RightSmile, Inc.", "logo": "https://api.bahaa.io/logo/stock/RIGH.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "RIGL": { "title": "Rigel Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/RIGL.svg", "change": -0.61664953751285, "price": { "IRT": 5145503.7, "USDT": 29.01 } }, "RIHT": { "title": "Rightscorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/RIHT.svg", "change": -28, "price": { "IRT": 638.532, "USDT": 0.0036 } }, "RILY": { "title": "BRC Group Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/RILY.svg", "change": 5.1181102362205, "price": { "IRT": 1894311.5999999999, "USDT": 10.68 } }, "RIME": { "title": "Algorhythm Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/RIME.svg", "change": 8.2590264581202, "price": { "IRT": 131360.222, "USDT": 0.7406 } }, "RINO": { "title": "RINO International Corp.", "logo": "https://api.bahaa.io/logo/stock/RINO.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "RIOT": { "title": "Riot Platforms, Inc.", "logo": "https://api.bahaa.io/logo/stock/RIOT.svg", "change": 0.081732733959949, "price": { "IRT": 4343791.3, "USDT": 24.49 } }, "RITE": { "title": "MineralRite Corp.", "logo": "https://api.bahaa.io/logo/stock/RITE.svg", "change": 0, "price": { "IRT": 833.639, "USDT": 0.0047 } }, "RITM": { "title": "Rithm Capital Corp.", "logo": "https://api.bahaa.io/logo/stock/RITM.svg", "change": 0, "price": { "IRT": 1642446.2, "USDT": 9.26 } }, "RITR": { "title": "Reitar Logtech Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/RITR.svg", "change": -2.847403248446, "price": { "IRT": 85935.765, "USDT": 0.4845 } }, "RIV": { "title": "RiverNorth Opportunities Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/RIV.svg", "change": -0.17376194613379, "price": { "IRT": 2037981.3, "USDT": 11.49 } }, "RIVN": { "title": "Rivian Automotive, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RIVN.svg", "change": 0.49469964664311, "price": { "IRT": 2522201.4, "USDT": 14.22 } }, "RJDG": { "title": "RJD Green Inc", "logo": "https://api.bahaa.io/logo/stock/RJDG.svg", "change": 0, "price": { "IRT": 922.324, "USDT": 0.0052 } }, "RJET": { "title": "Republic Airways Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/RJET.svg", "change": 7.380410022779, "price": { "IRT": 4180610.9, "USDT": 23.57 } }, "RJF": { "title": "Raymond James Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/RJF.svg", "change": 0.69139742055579, "price": { "IRT": 26864460.200000003, "USDT": 151.46 } }, "RKDA": { "title": "Arcadia Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/RKDA.svg", "change": 1.4902307097914, "price": { "IRT": 163073.978, "USDT": 0.9194 } }, "RKFL": { "title": "RocketFuel Blockchain Inc", "logo": "https://api.bahaa.io/logo/stock/RKFL.svg", "change": -80, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "RKLB": { "title": "Rocket Lab Corporation", "logo": "https://api.bahaa.io/logo/stock/RKLB.svg", "change": 8.2184137106417, "price": { "IRT": 24079751.2, "USDT": 135.76 } }, "RKT": { "title": "Rocket Companies, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RKT.svg", "change": -0.57678442682048, "price": { "IRT": 2445932.3, "USDT": 13.79 } }, "RL": { "title": "Ralph Lauren Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/RL.svg", "change": 0.7682048546279, "price": { "IRT": 67006838.599999994, "USDT": 377.78 } }, "RLAY": { "title": "Relay Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/RLAY.svg", "change": -0.95168374816984, "price": { "IRT": 2399816.1, "USDT": 13.53 } }, "RLBD": { "title": "Real Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/RLBD.svg", "change": -99.295774647887, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "RLBY": { "title": "Reliability Incorporated", "logo": "https://api.bahaa.io/logo/stock/RLBY.svg", "change": 25.714285714286, "price": { "IRT": 15608.56, "USDT": 0.088 } }, "RLGT": { "title": "Radiant Logistics, Inc.", "logo": "https://api.bahaa.io/logo/stock/RLGT.svg", "change": -0.11976047904191, "price": { "IRT": 1479265.8, "USDT": 8.34 } }, "RLI": { "title": "RLI Corp.", "logo": "https://api.bahaa.io/logo/stock/RLI.svg", "change": -0.84889643463497, "price": { "IRT": 9322567.200000001, "USDT": 52.56 } }, "RLJ": { "title": "RLJ Lodging Trust", "logo": "https://api.bahaa.io/logo/stock/RLJ.svg", "change": -0.31217481789802, "price": { "IRT": 1699204.6, "USDT": 9.58 } }, "RLMD": { "title": "Relmada Therapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/RLMD.svg", "change": -2.3578363384189, "price": { "IRT": 1248684.8, "USDT": 7.04 } }, "RLTR": { "title": "ReelTime Rentals, Inc", "logo": "https://api.bahaa.io/logo/stock/RLTR.svg", "change": 0, "price": { "IRT": 2483.18, "USDT": 0.014 } }, "RLTY": { "title": "Cohen & Steers Real Estate Opportunities & Income Fund Shs of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/RLTY.svg", "change": 0.83279948750801, "price": { "IRT": 2791803.8, "USDT": 15.74 } }, "RLX": { "title": "RLX Technology, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/RLX.svg", "change": -3.7209302325581, "price": { "IRT": 367155.89999999997, "USDT": 2.07 } }, "RLYB": { "title": "Rallybio Corporation", "logo": "https://api.bahaa.io/logo/stock/RLYB.svg", "change": 3.2509752925878, "price": { "IRT": 2816635.6, "USDT": 15.88 } }, "RM": { "title": "Regional Management Corp.", "logo": "https://api.bahaa.io/logo/stock/RM.svg", "change": -0.62, "price": { "IRT": 6271803.2, "USDT": 35.36 } }, "RMAX": { "title": "RE/MAX Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RMAX.svg", "change": -0.10649627263046, "price": { "IRT": 1663730.6, "USDT": 9.38 } }, "RMBI": { "title": "Richmond Mutual Bancorporation, Inc.", "logo": "https://api.bahaa.io/logo/stock/RMBI.svg", "change": -0.20477815699659, "price": { "IRT": 2593149.4, "USDT": 14.62 } }, "RMBS": { "title": "Rambus Inc.", "logo": "https://api.bahaa.io/logo/stock/RMBS.svg", "change": 0.81793823156113, "price": { "IRT": 25360362.599999998, "USDT": 142.98 } }, "RMCF": { "title": "Rocky Mountain Chocolate Factory, Inc.", "logo": "https://api.bahaa.io/logo/stock/RMCF.svg", "change": 1.0471204188482, "price": { "IRT": 342324.1, "USDT": 1.93 } }, "RMCO": { "title": "Royalty Management Holding Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/RMCO.svg", "change": 16.748768472906, "price": { "IRT": 420366.9, "USDT": 2.37 } }, "RMD": { "title": "ResMed Inc.", "logo": "https://api.bahaa.io/logo/stock/RMD.svg", "change": -0.44501866207292, "price": { "IRT": 36901828.5, "USDT": 208.05 } }, "RMHB": { "title": "Rocky Mountain High Brands Inc", "logo": "https://api.bahaa.io/logo/stock/RMHB.svg", "change": 5, "price": { "IRT": 372.477, "USDT": 0.0021 } }, "RMHI": { "title": "Retrieve Medical Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/RMHI.svg", "change": -7.1428571428571, "price": { "IRT": 115290.5, "USDT": 0.65 } }, "RMI": { "title": "RiverNorth Opportunistic Municipal Income Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/RMI.svg", "change": 0.83584085590104, "price": { "IRT": 2674739.6, "USDT": 15.08 } }, "RMIX": { "title": "Suncrete, Inc. Class A", "logo": null, "change": 0.062305295950143, "price": { "IRT": 2848562.1999999997, "USDT": 16.06 } }, "RMM": { "title": "RiverNorth Managed Duration Municipal Income Fund Inc", "logo": "https://api.bahaa.io/logo/stock/RMM.svg", "change": -0.59544658493871, "price": { "IRT": 2516880.3, "USDT": 14.19 } }, "RMMZ": { "title": "RiverNorth Managed Duration Municipal Income Fund II Inc Registered", "logo": "https://api.bahaa.io/logo/stock/RMMZ.svg", "change": -0.20096517970662, "price": { "IRT": 2589602, "USDT": 14.6 } }, "RMNI": { "title": "Rimini Street Inc Class A", "logo": "https://api.bahaa.io/logo/stock/RMNI.svg", "change": 1.1142061281337, "price": { "IRT": 643853.1, "USDT": 3.63 } }, "RMR": { "title": "RMR Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RMR.svg", "change": 0.64741035856575, "price": { "IRT": 3584647.7, "USDT": 20.21 } }, "RMRK": { "title": "Rimrock Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/RMRK.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "RMSG": { "title": "Real Messenger Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/RMSG.svg", "change": -1.2396694214876, "price": { "IRT": 211957.15000000002, "USDT": 1.195 } }, "RMSL": { "title": "RemSleep Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/RMSL.svg", "change": 18.721461187215, "price": { "IRT": 461.162, "USDT": 0.0026 } }, "RMT": { "title": "Royce Micro-Cap Trust Inc", "logo": "https://api.bahaa.io/logo/stock/RMT.svg", "change": 1.2753188297074, "price": { "IRT": 2394495, "USDT": 13.5 } }, "RMTD": { "title": "Remote Dynamics, Inc.", "logo": "https://api.bahaa.io/logo/stock/RMTD.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "RMTG": { "title": "Regenerative Medical Technology Group Inc.", "logo": "https://api.bahaa.io/logo/stock/RMTG.svg", "change": 25.655172413793, "price": { "IRT": 6463.3628, "USDT": 0.03644 } }, "RMTI": { "title": "Rockwell Medical, Inc.", "logo": "https://api.bahaa.io/logo/stock/RMTI.svg", "change": -2.06, "price": { "IRT": 140672.147, "USDT": 0.7931 } }, "RMTN": { "title": "Rocky Mountain Ayre, Inc.", "logo": null, "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "RMTO": { "title": "RM2 International, Inc.", "logo": "https://api.bahaa.io/logo/stock/RMTO.svg", "change": 0, "price": { "IRT": 5675.84, "USDT": 0.032 } }, "RMXI": { "title": "RMX Industries, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RMXI.svg", "change": -4.3062200956938, "price": { "IRT": 443425, "USDT": 2.5 } }, "RNA": { "title": "Atrium Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/RNA.svg", "change": 0.38343558282209, "price": { "IRT": 2321773.3, "USDT": 13.09 } }, "RNAC": { "title": "Cartesian Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/RNAC.svg", "change": 1.0479041916168, "price": { "IRT": 1197247.5, "USDT": 6.75 } }, "RNAZ": { "title": "TransCode Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/RNAZ.svg", "change": 2.0441537203598, "price": { "IRT": 1106788.8, "USDT": 6.24 } }, "RNBI": { "title": "Rainbow International Corp.", "logo": "https://api.bahaa.io/logo/stock/RNBI.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "RNG": { "title": "RingCentral, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RNG.svg", "change": 3.1264803410706, "price": { "IRT": 7722689.8, "USDT": 43.54 } }, "RNGC": { "title": "Ranger Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/RNGC.svg", "change": 0, "price": { "IRT": 1064.22, "USDT": 0.006 } }, "RNGE": { "title": "Range Impact Inc", "logo": "https://api.bahaa.io/logo/stock/RNGE.svg", "change": 15.862068965517, "price": { "IRT": 74495.4, "USDT": 0.42 } }, "RNGG": { "title": "Reno Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/RNGG.svg", "change": 23.428571428571, "price": { "IRT": 766.2384, "USDT": 0.00432 } }, "RNGR": { "title": "Ranger Energy Services, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RNGR.svg", "change": -0.73484384568278, "price": { "IRT": 2875167.7, "USDT": 16.21 } }, "RNGT": { "title": "Range Capital Acquisition Corp. II Class A", "logo": "https://api.bahaa.io/logo/stock/RNGT.svg", "change": 0.29880478087651, "price": { "IRT": 1786115.9000000001, "USDT": 10.07 } }, "RNP": { "title": "Cohen & Steers REIT and Preferred and Income Fund Inc", "logo": "https://api.bahaa.io/logo/stock/RNP.svg", "change": 0.19286403085826, "price": { "IRT": 3685748.6, "USDT": 20.78 } }, "RNR": { "title": "RenaissanceRe Holdings Ltd.", "logo": "https://api.bahaa.io/logo/stock/RNR.svg", "change": -1.6635613521427, "price": { "IRT": 52423477.2, "USDT": 295.56 } }, "RNST": { "title": "Renasant Corporation", "logo": "https://api.bahaa.io/logo/stock/RNST.svg", "change": -0.41292203060481, "price": { "IRT": 7272170, "USDT": 41 } }, "RNTX": { "title": "Rein Therapeutics, Inc", "logo": "https://api.bahaa.io/logo/stock/RNTX.svg", "change": -0.96153846153846, "price": { "IRT": 182691.1, "USDT": 1.03 } }, "RNVA": { "title": "Rennova Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/RNVA.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "RNVT": { "title": "Renovate Neighborhoods, Inc.", "logo": "https://api.bahaa.io/logo/stock/RNVT.svg", "change": 0, "price": { "IRT": 7981.65, "USDT": 0.045 } }, "RNW": { "title": "ReNew Energy Global plc Class A", "logo": "https://api.bahaa.io/logo/stock/RNW.svg", "change": 1.1965811965812, "price": { "IRT": 1050030.4, "USDT": 5.92 } }, "RNXT": { "title": "RenovoRx, Inc.", "logo": "https://api.bahaa.io/logo/stock/RNXT.svg", "change": -0.011343012704186, "price": { "IRT": 156351.655, "USDT": 0.8815 } }, "ROAD": { "title": "Construction Partners, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ROAD.svg", "change": 1.3014989677767, "price": { "IRT": 20017978.2, "USDT": 112.86 } }, "ROAOF": { "title": "LGX Oil + Gas, Inc.", "logo": "https://api.bahaa.io/logo/stock/ROAOF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ROC": { "title": "Rank One Computing Corporation", "logo": "https://api.bahaa.io/logo/stock/ROC.svg", "change": 1.3698630136986, "price": { "IRT": 853149.7, "USDT": 4.81 } }, "ROCK": { "title": "Gibraltar Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/ROCK.svg", "change": 4.61, "price": { "IRT": 6594616.6, "USDT": 37.18 } }, "ROG": { "title": "Rogers Corporation", "logo": "https://api.bahaa.io/logo/stock/ROG.svg", "change": 2.0619335347432, "price": { "IRT": 23968008.099999998, "USDT": 135.13 } }, "ROII": { "title": "RiskOn International, Inc.", "logo": "https://api.bahaa.io/logo/stock/ROII.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "ROIV": { "title": "Roivant Sciences Ltd.", "logo": "https://api.bahaa.io/logo/stock/ROIV.svg", "change": -2.979274611399, "price": { "IRT": 5314005.2, "USDT": 29.96 } }, "ROK": { "title": "Rockwell Automation, Inc.", "logo": "https://api.bahaa.io/logo/stock/ROK.svg", "change": 2.73, "price": { "IRT": 80222677.3, "USDT": 452.29 } }, "ROKU": { "title": "Roku, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ROKU.svg", "change": 0.3757595139111, "price": { "IRT": 22268803.5, "USDT": 125.55 } }, "ROL": { "title": "Rollins, Inc.", "logo": "https://api.bahaa.io/logo/stock/ROL.svg", "change": 0.82987551867219, "price": { "IRT": 9482200.2, "USDT": 53.46 } }, "ROLR": { "title": "High Roller Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/ROLR.svg", "change": -3.3644859813084, "price": { "IRT": 917002.9, "USDT": 5.17 } }, "ROMA": { "title": "Roma Green Finance Limited Class A", "logo": "https://api.bahaa.io/logo/stock/ROMA.svg", "change": -0.92105263157894, "price": { "IRT": 1335596.1, "USDT": 7.53 } }, "ROOT": { "title": "Root, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ROOT.svg", "change": -0.8124459809853, "price": { "IRT": 10177490.6, "USDT": 57.38 } }, "ROP": { "title": "Roper Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/ROP.svg", "change": 0.88249814860529, "price": { "IRT": 57989347.8, "USDT": 326.94 } }, "ROSGQ": { "title": "Rosetta Genomics Ltd", "logo": "https://api.bahaa.io/logo/stock/ROSGQ.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ROSN": { "title": "Rosinbomb", "logo": "https://api.bahaa.io/logo/stock/ROSN.svg", "change": 10.614525139665, "price": { "IRT": 3511.9260000000004, "USDT": 0.0198 } }, "ROST": { "title": "Ross Stores, Inc.", "logo": "https://api.bahaa.io/logo/stock/ROST.svg", "change": 8.11, "price": { "IRT": 41648249.7, "USDT": 234.81 } }, "ROTH": { "title": "PharmaRoth Labs, Inc.", "logo": "https://api.bahaa.io/logo/stock/ROTH.svg", "change": -92.857142857143, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ROYL": { "title": "Royale Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/ROYL.svg", "change": 4.7567567567568, "price": { "IRT": 17187.153, "USDT": 0.0969 } }, "ROYTL": { "title": "Pacific Coast Oil Trust", "logo": "https://api.bahaa.io/logo/stock/ROYTL.svg", "change": -3.5714285714286, "price": { "IRT": 23944.95, "USDT": 0.135 } }, "RPAY": { "title": "Repay Holdings Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/RPAY.svg", "change": 4.1791044776119, "price": { "IRT": 619021.3, "USDT": 3.49 } }, "RPC": { "title": "Ridgepost Capital, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RPC.svg", "change": -0.48076923076924, "price": { "IRT": 1468623.5999999999, "USDT": 8.28 } }, "RPD": { "title": "Rapid7 Inc.", "logo": "https://api.bahaa.io/logo/stock/RPD.svg", "change": 2.683615819209, "price": { "IRT": 1289479.9, "USDT": 7.27 } }, "RPDL": { "title": "Rapid-Line, Inc.", "logo": "https://api.bahaa.io/logo/stock/RPDL.svg", "change": -8.9304104752097, "price": { "IRT": 23056.3263, "USDT": 0.12999 } }, "RPGL": { "title": "Republic Power Group Limited Class A", "logo": "https://api.bahaa.io/logo/stock/RPGL.svg", "change": 5.9167275383492, "price": { "IRT": 51437.299999999996, "USDT": 0.29 } }, "RPID": { "title": "Rapid Micro Biosystems, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RPID.svg", "change": -0.97, "price": { "IRT": 363608.49999999994, "USDT": 2.05 } }, "RPM": { "title": "RPM International Inc.", "logo": "https://api.bahaa.io/logo/stock/RPM.svg", "change": 1.7034573127709, "price": { "IRT": 17896633, "USDT": 100.9 } }, "RPMT": { "title": "Rego Payment Architectures Inc", "logo": "https://api.bahaa.io/logo/stock/RPMT.svg", "change": 6.7523957937102, "price": { "IRT": 154311.9, "USDT": 0.87 } }, "RPRX": { "title": "Royalty Pharma Plc Class A", "logo": "https://api.bahaa.io/logo/stock/RPRX.svg", "change": 1.7740429505135, "price": { "IRT": 9666665, "USDT": 54.5 } }, "RPT": { "title": "Rithm Property Trust Inc", "logo": "https://api.bahaa.io/logo/stock/RPT.svg", "change": 0.13783597518952, "price": { "IRT": 2577186.1, "USDT": 14.53 } }, "RQI": { "title": "Cohen & Steers Quality Income Realty Fund Inc Quality Income Realty Fund", "logo": "https://api.bahaa.io/logo/stock/RQI.svg", "change": 0, "price": { "IRT": 2362568.4, "USDT": 13.32 } }, "RR": { "title": "Richtech Robotics Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/RR.svg", "change": 0, "price": { "IRT": 475351.60000000003, "USDT": 2.68 } }, "RRBI": { "title": "Red River Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/RRBI.svg", "change": -0.4500054878718, "price": { "IRT": 16087459, "USDT": 90.7 } }, "RRC": { "title": "Range Resources Corporation", "logo": "https://api.bahaa.io/logo/stock/RRC.svg", "change": -0.21876519202723, "price": { "IRT": 7281038.499999999, "USDT": 41.05 } }, "RREV": { "title": "RRE Ventures Acquisition Corp. Class A", "logo": null, "change": 0, "price": { "IRT": 1752415.6, "USDT": 9.88 } }, "RREVU": { "title": "RRE Ventures Acquisition Corp. Units Cons of 1 Sh -A- + 1/3 Red Wt", "logo": "https://api.bahaa.io/logo/stock/RREVU.svg", "change": 0.049950049950058, "price": { "IRT": 1776360.55, "USDT": 10.015 } }, "RRGB": { "title": "Red Robin Gourmet Burgers, Inc.", "logo": "https://api.bahaa.io/logo/stock/RRGB.svg", "change": -2.1459227467811, "price": { "IRT": 808807.2, "USDT": 4.56 } }, "RRR": { "title": "Red Rock Resorts, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RRR.svg", "change": 3.7661607644744, "price": { "IRT": 9822750.6, "USDT": 55.38 } }, "RRRT": { "title": "R-Three Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/RRRT.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "RRTS": { "title": "Roadrunner Transportation Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/RRTS.svg", "change": 0, "price": { "IRT": 727216.9999999999, "USDT": 4.1 } }, "RRX": { "title": "Regal Rexnord Corporation", "logo": "https://api.bahaa.io/logo/stock/RRX.svg", "change": 2.2353480319772, "price": { "IRT": 35612348.6, "USDT": 200.78 } }, "RS": { "title": "Reliance, Inc.", "logo": "https://api.bahaa.io/logo/stock/RS.svg", "change": 0.69139596136962, "price": { "IRT": 65094790, "USDT": 367 } }, "RSAU": { "title": "Rooshine Inc", "logo": "https://api.bahaa.io/logo/stock/RSAU.svg", "change": 0, "price": { "IRT": 40617.73, "USDT": 0.229 } }, "RSCF": { "title": "Reflect Scientific, Inc.", "logo": "https://api.bahaa.io/logo/stock/RSCF.svg", "change": 0, "price": { "IRT": 7449.540000000001, "USDT": 0.042 } }, "RSG": { "title": "Republic Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/RSG.svg", "change": 0.40367148829833, "price": { "IRT": 37057914.1, "USDT": 208.93 } }, "RSHN": { "title": "RushNet, Inc.", "logo": "https://api.bahaa.io/logo/stock/RSHN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "RSI": { "title": "Rush Street Interactive, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RSI.svg", "change": -1.2408759124088, "price": { "IRT": 4799632.2, "USDT": 27.06 } }, "RSKD": { "title": "Riskified Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/RSKD.svg", "change": -0.83333333333333, "price": { "IRT": 844281.2, "USDT": 4.76 } }, "RSKIA": { "title": "George Risk Industries, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RSKIA.svg", "change": 0, "price": { "IRT": 3281345, "USDT": 18.5 } }, "RSLT": { "title": "Resilient Healthcare Corp", "logo": "https://api.bahaa.io/logo/stock/RSLT.svg", "change": 3.125, "price": { "IRT": 585.321, "USDT": 0.0033 } }, "RSRV": { "title": "Reserve Petroleum Company", "logo": "https://api.bahaa.io/logo/stock/RSRV.svg", "change": -0.80874725274725, "price": { "IRT": 40025331.937, "USDT": 225.6601 } }, "RSSS": { "title": "Research Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/RSSS.svg", "change": -0.44247787610619, "price": { "IRT": 399082.5, "USDT": 2.25 } }, "RSVR": { "title": "Reservoir Media, Inc.", "logo": "https://api.bahaa.io/logo/stock/RSVR.svg", "change": 0, "price": { "IRT": 1809173.9999999998, "USDT": 10.2 } }, "RTAC": { "title": "Renatus Tactical Acquisition Corp I Class A", "logo": "https://api.bahaa.io/logo/stock/RTAC.svg", "change": -0.095969289827253, "price": { "IRT": 1846421.7, "USDT": 10.41 } }, "RTB": { "title": "RTB Digital, Inc.", "logo": "https://api.bahaa.io/logo/stock/RTB.svg", "change": -8.3426028921023, "price": { "IRT": 730764.4, "USDT": 4.12 } }, "RTCJF": { "title": "Baijiayun Group Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/RTCJF.svg", "change": 6.74, "price": { "IRT": 21071.556, "USDT": 0.1188 } }, "RTNB": { "title": "root9B Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/RTNB.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "RTON": { "title": "Right On Brands Inc", "logo": "https://api.bahaa.io/logo/stock/RTON.svg", "change": -3.5460992907801, "price": { "IRT": 2412.232, "USDT": 0.0136 } }, "RTX": { "title": "RTX Corporation", "logo": "https://api.bahaa.io/logo/stock/RTX.svg", "change": 0.58529378338448, "price": { "IRT": 31396263.7, "USDT": 177.01 } }, "RUBI": { "title": "Rubico Incorporation", "logo": null, "change": -7.9563182527301, "price": { "IRT": 125577.95999999999, "USDT": 0.708 } }, "RUM": { "title": "Rumble, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RUM.svg", "change": 1.7369727047146, "price": { "IRT": 1454433.9999999998, "USDT": 8.2 } }, "RUN": { "title": "Sunrun Inc.", "logo": "https://api.bahaa.io/logo/stock/RUN.svg", "change": 1.2114918656975, "price": { "IRT": 2593149.4, "USDT": 14.62 } }, "RUSHA": { "title": "Rush Enterprises, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RUSHA.svg", "change": -0.60597316404559, "price": { "IRT": 12219019.3, "USDT": 68.89 } }, "RVBR": { "title": "Markray Corp", "logo": "https://api.bahaa.io/logo/stock/RVBR.svg", "change": 0, "price": { "IRT": 11351.68, "USDT": 0.064 } }, "RVCB": { "title": "River Valley Community Bancorp", "logo": "https://api.bahaa.io/logo/stock/RVCB.svg", "change": 0, "price": { "IRT": 4434250, "USDT": 25 } }, "RVI": { "title": "Robinhood Ventures Fund I", "logo": "https://api.bahaa.io/logo/stock/RVI.svg", "change": -8.3414634146342, "price": { "IRT": 9998346.9, "USDT": 56.37 } }, "RVLPQ": { "title": "RVL Pharmaceuticals plc", "logo": "https://api.bahaa.io/logo/stock/RVLPQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "RVLV": { "title": "Revolve Group, Inc Class A", "logo": "https://api.bahaa.io/logo/stock/RVLV.svg", "change": 0.79, "price": { "IRT": 3410825.1, "USDT": 19.23 } }, "RVMD": { "title": "Revolution Medicines, Inc.", "logo": "https://api.bahaa.io/logo/stock/RVMD.svg", "change": -1.4115657321277, "price": { "IRT": 26882197.2, "USDT": 151.56 } }, "RVP": { "title": "Retractable Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/RVP.svg", "change": 5.4577725188581, "price": { "IRT": 126464.81, "USDT": 0.713 } }, "RVPH": { "title": "Reviva Pharmaceuticals Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/RVPH.svg", "change": -1.5211301186148, "price": { "IRT": 73261.79165, "USDT": 0.413045 } }, "RVRF": { "title": "River Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/RVRF.svg", "change": 4.1666666666667, "price": { "IRT": 8868500, "USDT": 50 } }, "RVSB": { "title": "Riverview Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/RVSB.svg", "change": 0.72072072072072, "price": { "IRT": 991498.2999999999, "USDT": 5.59 } }, "RVSN": { "title": "Rail Vision Ltd.", "logo": "https://api.bahaa.io/logo/stock/RVSN.svg", "change": -1.9607843137255, "price": { "IRT": 886850, "USDT": 5 } }, "RVT": { "title": "Royce Small-Cap Trust Inc", "logo": "https://api.bahaa.io/logo/stock/RVT.svg", "change": 1.0485651214128, "price": { "IRT": 3247644.6999999997, "USDT": 18.31 } }, "RVTY": { "title": "Revvity, Inc.", "logo": "https://api.bahaa.io/logo/stock/RVTY.svg", "change": 1.6460473893898, "price": { "IRT": 17196021.5, "USDT": 96.95 } }, "RWAX": { "title": "TAP Real Estate Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/RWAX.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "RWAY": { "title": "Runway Growth Finance Corp.", "logo": "https://api.bahaa.io/logo/stock/RWAY.svg", "change": 0, "price": { "IRT": 1120978.4000000001, "USDT": 6.32 } }, "RWCB": { "title": "Redwood Capital Bancorp", "logo": "https://api.bahaa.io/logo/stock/RWCB.svg", "change": -0.18604651162791, "price": { "IRT": 5709540.3, "USDT": 32.19 } }, "RWGI": { "title": "Rodedawg International Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/RWGI.svg", "change": 19.047619047619, "price": { "IRT": 886.85, "USDT": 0.005 } }, "RWMI": { "title": "RegalWorks Media, Inc.", "logo": "https://api.bahaa.io/logo/stock/RWMI.svg", "change": 0, "price": { "IRT": 5321.099999999999, "USDT": 0.03 } }, "RWT": { "title": "Redwood Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/RWT.svg", "change": -0.18903591682419, "price": { "IRT": 936513.6000000001, "USDT": 5.28 } }, "RWWI": { "title": "Rand Worldwide, Inc.", "logo": "https://api.bahaa.io/logo/stock/RWWI.svg", "change": 1.6666666666667, "price": { "IRT": 2704892.5, "USDT": 15.25 } }, "RXO": { "title": "RXO, Inc.", "logo": "https://api.bahaa.io/logo/stock/RXO.svg", "change": 0.041050903119875, "price": { "IRT": 4322506.9, "USDT": 24.37 } }, "RXRX": { "title": "Recursion Pharmaceuticals, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RXRX.svg", "change": -3.2154340836013, "price": { "IRT": 533883.7, "USDT": 3.01 } }, "RXST": { "title": "RxSight, Inc.", "logo": "https://api.bahaa.io/logo/stock/RXST.svg", "change": -4.1732283464567, "price": { "IRT": 1079296.45, "USDT": 6.085 } }, "RXT": { "title": "Rackspace Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/RXT.svg", "change": -4.1570438799076, "price": { "IRT": 736085.5000000001, "USDT": 4.15 } }, "RYAM": { "title": "Rayonier Advanced Materials Inc", "logo": "https://api.bahaa.io/logo/stock/RYAM.svg", "change": 1.3937282229965, "price": { "IRT": 1548440.1, "USDT": 8.73 } }, "RYAN": { "title": "Ryan Specialty Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/RYAN.svg", "change": -1.8913239267487, "price": { "IRT": 5796451.6, "USDT": 32.68 } }, "RYDE": { "title": "Ryde Group Limited Class A", "logo": "https://api.bahaa.io/logo/stock/RYDE.svg", "change": 9.4736842105263, "price": { "IRT": 184464.80000000002, "USDT": 1.04 } }, "RYES": { "title": "Rise Gold Corp", "logo": "https://api.bahaa.io/logo/stock/RYES.svg", "change": -12.737508796622, "price": { "IRT": 21993.88, "USDT": 0.124 } }, "RYET": { "title": "Ruanyun Edai Technology Incorporation", "logo": "https://api.bahaa.io/logo/stock/RYET.svg", "change": -5.0252780586451, "price": { "IRT": 166603.641, "USDT": 0.9393 } }, "RYM": { "title": "RYTHM, Inc.", "logo": "https://api.bahaa.io/logo/stock/RYM.svg", "change": 1.3307984790874, "price": { "IRT": 4726910.5, "USDT": 26.65 } }, "RYMM": { "title": "Royal Mines And Minerals Corp.", "logo": "https://api.bahaa.io/logo/stock/RYMM.svg", "change": -99.5, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "RYN": { "title": "Rayonier Inc.", "logo": "https://api.bahaa.io/logo/stock/RYN.svg", "change": -0.14713094654243, "price": { "IRT": 3611253.1999999997, "USDT": 20.36 } }, "RYOJ": { "title": "rYojbaba Co., Ltd.", "logo": "https://api.bahaa.io/logo/stock/RYOJ.svg", "change": 148.75621890547, "price": { "IRT": 886850, "USDT": 5 } }, "RYPPF": { "title": "RYU Apparel Inc", "logo": "https://api.bahaa.io/logo/stock/RYPPF.svg", "change": -99.40119760479, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "RYSMF": { "title": "Royal Standard Minerals Inc.", "logo": "https://api.bahaa.io/logo/stock/RYSMF.svg", "change": 10100, "price": { "IRT": 18.09174, "USDT": 0.000102 } }, "RYTM": { "title": "Rhythm Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/RYTM.svg", "change": -2.6056103780907, "price": { "IRT": 15580180.8, "USDT": 87.84 } }, "RYZ": { "title": "Ryerson Holding Corporation", "logo": "https://api.bahaa.io/logo/stock/RYZ.svg", "change": 4.8722986247544, "price": { "IRT": 4734005.3, "USDT": 26.69 } }, "RZLT": { "title": "Rezolute, Inc.", "logo": "https://api.bahaa.io/logo/stock/RZLT.svg", "change": -2.6946107784431, "price": { "IRT": 576452.5, "USDT": 3.25 } }, "RZLV": { "title": "Rezolve AI PLC", "logo": "https://api.bahaa.io/logo/stock/RZLV.svg", "change": 0.38167938931297, "price": { "IRT": 466483.1, "USDT": 2.63 } }, "S_STOCK": { "title": "SentinelOne, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/S_STOCK.svg", "change": 3.3130866924351, "price": { "IRT": 3318592.7, "USDT": 18.71 } }, "SAAQ": { "title": "Space Asset Acquisition Corp. Class A", "logo": null, "change": 0.096899224806199, "price": { "IRT": 1832232.1, "USDT": 10.33 } }, "SABA": { "title": "Saba Capital Income & Opportunities Fund II", "logo": "https://api.bahaa.io/logo/stock/SABA.svg", "change": -0.23724792408066, "price": { "IRT": 1491681.7, "USDT": 8.41 } }, "SABK": { "title": "South Atlantic Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/SABK.svg", "change": 0, "price": { "IRT": 4146910.5999999996, "USDT": 23.38 } }, "SABR": { "title": "Sabre Corporation", "logo": "https://api.bahaa.io/logo/stock/SABR.svg", "change": -1.9230769230769, "price": { "IRT": 271376.1, "USDT": 1.53 } }, "SABS": { "title": "SAB Biotherapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/SABS.svg", "change": 2.3622047244094, "price": { "IRT": 691743, "USDT": 3.9 } }, "SAC": { "title": "Safeguard Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/SAC.svg", "change": -0.099502487562205, "price": { "IRT": 1780794.7999999998, "USDT": 10.04 } }, "SACH": { "title": "Sachem Capital Corp.", "logo": "https://api.bahaa.io/logo/stock/SACH.svg", "change": -9.6296296296296, "price": { "IRT": 216391.4, "USDT": 1.22 } }, "SAEI": { "title": "Supatcha Resources Inc.", "logo": "https://api.bahaa.io/logo/stock/SAEI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SAFE_STOCK": { "title": "Safehold Inc.", "logo": "https://api.bahaa.io/logo/stock/SAFE_STOCK.svg", "change": 1.3831258644537, "price": { "IRT": 2600244.2, "USDT": 14.66 } }, "SAFS": { "title": "Safer Shot, Inc.", "logo": "https://api.bahaa.io/logo/stock/SAFS.svg", "change": -50, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SAFT": { "title": "Safety Insurance Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SAFT.svg", "change": -0.69643588693159, "price": { "IRT": 12898346.4, "USDT": 72.72 } }, "SAFX": { "title": "XCF Global, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SAFX.svg", "change": 4.2417331812999, "price": { "IRT": 81075.827, "USDT": 0.4571 } }, "SAGD": { "title": "South American Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/SAGD.svg", "change": 6500, "price": { "IRT": 11.706420000000001, "USDT": 6.6e-5 } }, "SAGT": { "title": "Sagtec Global Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/SAGT.svg", "change": 7.6923076923077, "price": { "IRT": 186238.5, "USDT": 1.05 } }, "SAGU": { "title": "Shreya Acquisition Group Class A", "logo": null, "change": null, "price": { "IRT": 1750641.9, "USDT": 9.87 } }, "SAGU.U": { "title": "Shreya Acquisition Group Units Cons of 1 Shs -A- + 1 Rt + 1 Wt", "logo": null, "change": 0.39900497512437, "price": { "IRT": 1789681.037, "USDT": 10.0901 } }, "SAH": { "title": "Sonic Automotive, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SAH.svg", "change": 2.9776021080369, "price": { "IRT": 13863239.2, "USDT": 78.16 } }, "SAIA": { "title": "Saia, Inc.", "logo": "https://api.bahaa.io/logo/stock/SAIA.svg", "change": -0.44080741953082, "price": { "IRT": 80921515.10000001, "USDT": 456.23 } }, "SAIC": { "title": "Science Applications International Corp.", "logo": "https://api.bahaa.io/logo/stock/SAIC.svg", "change": 3.9929291878964, "price": { "IRT": 17738773.7, "USDT": 100.01 } }, "SAIH": { "title": "SAIHEAT Limited Class A", "logo": "https://api.bahaa.io/logo/stock/SAIH.svg", "change": -2.26, "price": { "IRT": 2031773.35, "USDT": 11.455 } }, "SAIL": { "title": "SailPoint, Inc.", "logo": "https://api.bahaa.io/logo/stock/SAIL.svg", "change": 4.9300466355763, "price": { "IRT": 2793577.5, "USDT": 15.75 } }, "SALM": { "title": "Salem Media Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SALM.svg", "change": -0.52356020942408, "price": { "IRT": 168501.5, "USDT": 0.95 } }, "SAM": { "title": "Boston Beer Company, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SAM.svg", "change": 2.1878191689512, "price": { "IRT": 33718037, "USDT": 190.1 } }, "SAMG": { "title": "Silvercrest Asset Management Group Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SAMG.svg", "change": -2.0990764063812, "price": { "IRT": 2068134.2, "USDT": 11.66 } }, "SAML": { "title": "Samsara Luggage Inc", "logo": "https://api.bahaa.io/logo/stock/SAML.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SANA": { "title": "Sana Biotechnology, Inc.", "logo": "https://api.bahaa.io/logo/stock/SANA.svg", "change": -2.5396825396825, "price": { "IRT": 544525.9, "USDT": 3.07 } }, "SANM": { "title": "Sanmina Corporation", "logo": "https://api.bahaa.io/logo/stock/SANM.svg", "change": 5.1544632189793, "price": { "IRT": 43711062.8, "USDT": 246.44 } }, "SANW": { "title": "S&W Seed Company", "logo": "https://api.bahaa.io/logo/stock/SANW.svg", "change": 0, "price": { "IRT": 3565.137, "USDT": 0.0201 } }, "SAPX": { "title": "Seven Arts Entertainment Inc", "logo": "https://api.bahaa.io/logo/stock/SAPX.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SAR_STOCK": { "title": "Saratoga Investment Corp.", "logo": "https://api.bahaa.io/logo/stock/SAR_STOCK.svg", "change": 0, "price": { "IRT": 3942935.1, "USDT": 22.23 } }, "SARO": { "title": "StandardAero, Inc.", "logo": "https://api.bahaa.io/logo/stock/SARO.svg", "change": 2.4128686327078, "price": { "IRT": 4742873.8, "USDT": 26.74 } }, "SATL": { "title": "Satellogic Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SATL.svg", "change": 10.0622406639, "price": { "IRT": 1881895.7, "USDT": 10.61 } }, "SATS_STOCK": { "title": "EchoStar Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/SATS_STOCK.svg", "change": -3.3011522890065, "price": { "IRT": 22029354, "USDT": 124.2 } }, "SATT": { "title": "Sativus Tech Corp", "logo": "https://api.bahaa.io/logo/stock/SATT.svg", "change": 15.116279069767, "price": { "IRT": 17559.63, "USDT": 0.099 } }, "SAVW": { "title": "SavWatt USA, Inc.", "logo": "https://api.bahaa.io/logo/stock/SAVW.svg", "change": 8900, "price": { "IRT": 15.9633, "USDT": 9.0e-5 } }, "SB": { "title": "Safe Bulkers, Inc.", "logo": "https://api.bahaa.io/logo/stock/SB.svg", "change": -3.9473684210526, "price": { "IRT": 1165320.9000000001, "USDT": 6.57 } }, "SBAC": { "title": "SBA Communications Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/SBAC.svg", "change": -1.2015187196617, "price": { "IRT": 36461950.9, "USDT": 205.57 } }, "SBC": { "title": "SBC Medical Group Holdings Incorporated", "logo": "https://api.bahaa.io/logo/stock/SBC.svg", "change": -0.96774193548388, "price": { "IRT": 544525.9, "USDT": 3.07 } }, "SBCF": { "title": "Seacoast Banking Corporation of Florida", "logo": "https://api.bahaa.io/logo/stock/SBCF.svg", "change": -0.032786885245907, "price": { "IRT": 5408011.3, "USDT": 30.49 } }, "SBDG": { "title": "Small Business Development Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SBDG.svg", "change": -6.66, "price": { "IRT": 59584.613580000005, "USDT": 0.335934 } }, "SBDS": { "title": "Solo Brands, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SBDS.svg", "change": -1.1111111111111, "price": { "IRT": 789296.5, "USDT": 4.45 } }, "SBES": { "title": "South Beach Spirits, Inc.", "logo": "https://api.bahaa.io/logo/stock/SBES.svg", "change": 100, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "SBET": { "title": "Sharplink, Inc.", "logo": "https://api.bahaa.io/logo/stock/SBET.svg", "change": -3.858024691358, "price": { "IRT": 1105015.1, "USDT": 6.23 } }, "SBEV": { "title": "Splash Beverage Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SBEV.svg", "change": -4.070981210856, "price": { "IRT": 32600.606, "USDT": 0.1838 } }, "SBFG": { "title": "SB Financial Group Inc", "logo": "https://api.bahaa.io/logo/stock/SBFG.svg", "change": 1.4883720930233, "price": { "IRT": 3870213.4, "USDT": 21.82 } }, "SBFM": { "title": "Sunshine Biopharma Incorporated", "logo": "https://api.bahaa.io/logo/stock/SBFM.svg", "change": -6.7970565453137, "price": { "IRT": 85368.181, "USDT": 0.4813 } }, "SBGI": { "title": "Sinclair, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SBGI.svg", "change": 1.7621145374449, "price": { "IRT": 2458348.1999999997, "USDT": 13.86 } }, "SBH": { "title": "Sally Beauty Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SBH.svg", "change": 0.88, "price": { "IRT": 2236635.6999999997, "USDT": 12.61 } }, "SBI": { "title": "Western Asset Intermediate Muni Fund Inc", "logo": "https://api.bahaa.io/logo/stock/SBI.svg", "change": 0, "price": { "IRT": 1374617.5, "USDT": 7.75 } }, "SBIG": { "title": "SpringBig Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SBIG.svg", "change": -53, "price": { "IRT": 833.639, "USDT": 0.0047 } }, "SBKO": { "title": "Summit Bank Group Inc", "logo": "https://api.bahaa.io/logo/stock/SBKO.svg", "change": 0.071942446043151, "price": { "IRT": 3700825.05, "USDT": 20.865 } }, "SBLK": { "title": "Star Bulk Carriers Corp.", "logo": "https://api.bahaa.io/logo/stock/SBLK.svg", "change": -1.9316493313522, "price": { "IRT": 4682568, "USDT": 26.4 } }, "SBMT": { "title": "Silver Bow Mining Corp.", "logo": null, "change": -5, "price": { "IRT": 1516513.5000000002, "USDT": 8.55 } }, "SBMW": { "title": "SECURITY MIDWEST BANCORP INC", "logo": "https://api.bahaa.io/logo/stock/SBMW.svg", "change": 1.4872099940512, "price": { "IRT": 3025932.1999999997, "USDT": 17.06 } }, "SBNC": { "title": "Southern Bancshares (N.C.), Inc.", "logo": "https://api.bahaa.io/logo/stock/SBNC.svg", "change": 1.7316017316017, "price": { "IRT": 2084097500, "USDT": 11750 } }, "SBNY": { "title": "Signature Bank", "logo": "https://api.bahaa.io/logo/stock/SBNY.svg", "change": -1.7857142857143, "price": { "IRT": 97553.50000000001, "USDT": 0.55 } }, "SBR": { "title": "Sabine Royalty Trust", "logo": "https://api.bahaa.io/logo/stock/SBR.svg", "change": -0.12963443090484, "price": { "IRT": 13664584.8, "USDT": 77.04 } }, "SBRA": { "title": "Sabra Health Care REIT, Inc.", "logo": "https://api.bahaa.io/logo/stock/SBRA.svg", "change": 0.048285852245283, "price": { "IRT": 3675106.4, "USDT": 20.72 } }, "SBSAA": { "title": "Spanish Broadcasting System, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SBSAA.svg", "change": -12.9, "price": { "IRT": 4788.99, "USDT": 0.027 } }, "SBSI": { "title": "Southside Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/SBSI.svg", "change": -0.69760388231725, "price": { "IRT": 5807093.800000001, "USDT": 32.74 } }, "SBUM": { "title": "Silver Buckle Mines, Inc.", "logo": "https://api.bahaa.io/logo/stock/SBUM.svg", "change": 2.04, "price": { "IRT": 8868.5, "USDT": 0.05 } }, "SBUX": { "title": "Starbucks Corporation", "logo": "https://api.bahaa.io/logo/stock/SBUX.svg", "change": -0.97954479976952, "price": { "IRT": 18288620.7, "USDT": 103.11 } }, "SBXD": { "title": "SilverBox Corp IV Class A", "logo": "https://api.bahaa.io/logo/stock/SBXD.svg", "change": 0.092850510677807, "price": { "IRT": 1912048.5999999999, "USDT": 10.78 } }, "SBXE": { "title": "SilverBox Corp V Class A", "logo": "https://api.bahaa.io/logo/stock/SBXE.svg", "change": 0, "price": { "IRT": 1770152.6, "USDT": 9.98 } }, "SCAG": { "title": "Scage future Sponsored ADS", "logo": "https://api.bahaa.io/logo/stock/SCAG.svg", "change": -18.709150326797, "price": { "IRT": 88241.575, "USDT": 0.4975 } }, "SCAXF": { "title": "Sparta Capital Ltd.", "logo": "https://api.bahaa.io/logo/stock/SCAXF.svg", "change": 0, "price": { "IRT": 230.581, "USDT": 0.0013 } }, "SCBZ": { "title": "Scoobeez Global Inc.", "logo": "https://api.bahaa.io/logo/stock/SCBZ.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SCCO": { "title": "Southern Copper Corporation", "logo": "https://api.bahaa.io/logo/stock/SCCO.svg", "change": 0.30705672175077, "price": { "IRT": 31868067.9, "USDT": 179.67 } }, "SCD": { "title": "LMP Capital and Income Fund Inc", "logo": "https://api.bahaa.io/logo/stock/SCD.svg", "change": 0.72178477690288, "price": { "IRT": 2722629.5, "USDT": 15.35 } }, "SCDA": { "title": "B-Scada, Inc.", "logo": "https://api.bahaa.io/logo/stock/SCDA.svg", "change": 0, "price": { "IRT": 5498.47, "USDT": 0.031 } }, "SCE/PG": { "title": "SCE Trust II 5 1/10 % Cum Trust Pfd Secs", "logo": "https://api.bahaa.io/logo/stock/SCE/PG.svg", "change": 0.11299435028248, "price": { "IRT": 3142996.4, "USDT": 17.72 } }, "SCE/PL": { "title": "SCE Trust VI 5% Cum Red Pfd Secs Series L", "logo": "https://api.bahaa.io/logo/stock/SCE/PL.svg", "change": -0.82362965066742, "price": { "IRT": 3096880.2, "USDT": 17.46 } }, "SCE/PM": { "title": "SCE Trust VII Trust Pref Secs Registered", "logo": "https://api.bahaa.io/logo/stock/SCE/PM.svg", "change": 0.30529444846148, "price": { "IRT": 4428928.899999999, "USDT": 24.97 } }, "SCE/PN": { "title": "SCE Trust VIII Pfd Registered shs Series N", "logo": "https://api.bahaa.io/logo/stock/SCE/PN.svg", "change": -0.21008403361345, "price": { "IRT": 4212537.5, "USDT": 23.75 } }, "SCFFF": { "title": "Spot Coffee (Canada) Ltd", "logo": "https://api.bahaa.io/logo/stock/SCFFF.svg", "change": -90, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SCFR": { "title": "Security First International Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SCFR.svg", "change": -3.3519148628104, "price": { "IRT": 23678.895, "USDT": 0.1335 } }, "SCHL": { "title": "Scholastic Corporation", "logo": "https://api.bahaa.io/logo/stock/SCHL.svg", "change": 1.4200298953662, "price": { "IRT": 7220732.7, "USDT": 40.71 } }, "SCHW": { "title": "Charles Schwab Corp", "logo": "https://api.bahaa.io/logo/stock/SCHW.svg", "change": -0.28757880765401, "price": { "IRT": 15989905.500000002, "USDT": 90.15 } }, "SCI": { "title": "Service Corporation International", "logo": "https://api.bahaa.io/logo/stock/SCI.svg", "change": 0.86015899908771, "price": { "IRT": 13726664.3, "USDT": 77.39 } }, "SCIA": { "title": "SCI Engineered Materials, Inc.", "logo": "https://api.bahaa.io/logo/stock/SCIA.svg", "change": -0.625, "price": { "IRT": 1410091.5, "USDT": 7.95 } }, "SCII": { "title": "SC II Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/SCII.svg", "change": 0.099900099900098, "price": { "IRT": 1777247.4, "USDT": 10.02 } }, "SCKT": { "title": "Socket Mobile, Inc.", "logo": "https://api.bahaa.io/logo/stock/SCKT.svg", "change": 2.3973015299362, "price": { "IRT": 150764.5, "USDT": 0.85 } }, "SCL": { "title": "Stepan Co", "logo": "https://api.bahaa.io/logo/stock/SCL.svg", "change": 1.3035019455253, "price": { "IRT": 9235655.9, "USDT": 52.07 } }, "SCLX": { "title": "Scilex Holding Company", "logo": "https://api.bahaa.io/logo/stock/SCLX.svg", "change": 3.2094594594595, "price": { "IRT": 1083730.7, "USDT": 6.11 } }, "SCM": { "title": "Stellus Capital Investment Corp.", "logo": "https://api.bahaa.io/logo/stock/SCM.svg", "change": -0.11001100110011, "price": { "IRT": 1610519.6, "USDT": 9.08 } }, "SCNA": { "title": "Smart Cannabis Corp", "logo": "https://api.bahaa.io/logo/stock/SCNA.svg", "change": 50, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "SCND": { "title": "Scientific Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/SCND.svg", "change": -4.84275, "price": { "IRT": 135024.33146, "USDT": 0.761258 } }, "SCNG": { "title": "SC Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/SCNG.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "SCNI": { "title": "Scinai Immunotherapeutics Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/SCNI.svg", "change": -7.1284736206202, "price": { "IRT": 81803.044, "USDT": 0.4612 } }, "SCNX": { "title": "Scienture Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SCNX.svg", "change": 0.5, "price": { "IRT": 71302.74, "USDT": 0.402 } }, "SCOO": { "title": "School Specialty, Inc.", "logo": "https://api.bahaa.io/logo/stock/SCOO.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SCOR_STOCK": { "title": "comScore, Inc.", "logo": "https://api.bahaa.io/logo/stock/SCOR_STOCK.svg", "change": -2.5835866261398, "price": { "IRT": 1136941.7, "USDT": 6.41 } }, "SCPJ": { "title": "Scope Industries", "logo": "https://api.bahaa.io/logo/stock/SCPJ.svg", "change": 8.3333333333333, "price": { "IRT": 57645250, "USDT": 325 } }, "SCPQ": { "title": "Social Commerce Partners Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/SCPQ.svg", "change": -0.30150753768844, "price": { "IRT": 1759510.4, "USDT": 9.92 } }, "SCPS": { "title": "Scopus BioPharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/SCPS.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "SCPX": { "title": "Scorpius Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SCPX.svg", "change": 0, "price": { "IRT": 195.107, "USDT": 0.0011 } }, "SCRCQ": { "title": "ScripsAmerica, Inc.", "logo": "https://api.bahaa.io/logo/stock/SCRCQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SCRH": { "title": "Scores Holding Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/SCRH.svg", "change": -50, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SCSC": { "title": "ScanSource, Inc.", "logo": "https://api.bahaa.io/logo/stock/SCSC.svg", "change": 3.2794565472008, "price": { "IRT": 7820243.300000001, "USDT": 44.09 } }, "SCST": { "title": "Suncast Solar Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/SCST.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SCTH": { "title": "SecureTech Innovations Inc", "logo": "https://api.bahaa.io/logo/stock/SCTH.svg", "change": 1.1475409836066, "price": { "IRT": 1094372.9, "USDT": 6.17 } }, "SCVL": { "title": "Shoe Carnival, Inc.", "logo": "https://api.bahaa.io/logo/stock/SCVL.svg", "change": -3.5321366531558, "price": { "IRT": 2954984.2, "USDT": 16.66 } }, "SCWO": { "title": "374Water Inc", "logo": "https://api.bahaa.io/logo/stock/SCWO.svg", "change": 2.9661016949153, "price": { "IRT": 431009.10000000003, "USDT": 2.43 } }, "SCYX": { "title": "SCYNEXIS, Inc.", "logo": "https://api.bahaa.io/logo/stock/SCYX.svg", "change": 3, "price": { "IRT": 129710.681, "USDT": 0.7313 } }, "SD_STOCK": { "title": "SandRidge Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/SD_STOCK.svg", "change": -0.065316786414107, "price": { "IRT": 2713761, "USDT": 15.3 } }, "SDA": { "title": "SunCar Technology Group Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SDA.svg", "change": -9.3620689655172, "price": { "IRT": 93243.40899999999, "USDT": 0.5257 } }, "SDCCQ": { "title": "SmileDirectClub Inc Class A", "logo": "https://api.bahaa.io/logo/stock/SDCCQ.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SDCH": { "title": "SideChannel Inc", "logo": "https://api.bahaa.io/logo/stock/SDCH.svg", "change": -3.4267912772586, "price": { "IRT": 329908.2, "USDT": 1.86 } }, "SDEV": { "title": "Stablecoin Development Corporation", "logo": "https://api.bahaa.io/logo/stock/SDEV.svg", "change": -4.73, "price": { "IRT": 250091.69999999998, "USDT": 1.41 } }, "SDGR": { "title": "Schrodinger, Inc.", "logo": "https://api.bahaa.io/logo/stock/SDGR.svg", "change": 0.52910052910053, "price": { "IRT": 2359021, "USDT": 13.3 } }, "SDHC": { "title": "Smith Douglas Homes Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/SDHC.svg", "change": 0.51590713671538, "price": { "IRT": 2073455.2999999998, "USDT": 11.69 } }, "SDHI": { "title": "Siddhi Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/SDHI.svg", "change": 0, "price": { "IRT": 1842874.3, "USDT": 10.39 } }, "SDHY": { "title": "PGIM Short Duration High Yield Opportunities Fund", "logo": "https://api.bahaa.io/logo/stock/SDHY.svg", "change": 0.25204788909893, "price": { "IRT": 2821956.7, "USDT": 15.91 } }, "SDOT": { "title": "Sadot Group Inc.", "logo": "https://api.bahaa.io/logo/stock/SDOT.svg", "change": -11.540585311982, "price": { "IRT": 28414.674000000003, "USDT": 0.1602 } }, "SDRC": { "title": "Sidney Resources Corporation", "logo": "https://api.bahaa.io/logo/stock/SDRC.svg", "change": 5.318588730911, "price": { "IRT": 35474, "USDT": 0.2 } }, "SDRL": { "title": "Seadrill Limited", "logo": "https://api.bahaa.io/logo/stock/SDRL.svg", "change": -1.2589579701724, "price": { "IRT": 9042322.6, "USDT": 50.98 } }, "SDST": { "title": "Stardust Power Inc.", "logo": "https://api.bahaa.io/logo/stock/SDST.svg", "change": 13.247863247863, "price": { "IRT": 470030.5, "USDT": 2.65 } }, "SDXEF": { "title": "SDX Energy PLC", "logo": "https://api.bahaa.io/logo/stock/SDXEF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SE": { "title": "Sea Limited Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/SE.svg", "change": -1.9, "price": { "IRT": 15479079.899999999, "USDT": 87.27 } }, "SEAC": { "title": "SeaChange International, Inc.", "logo": "https://api.bahaa.io/logo/stock/SEAC.svg", "change": 0, "price": { "IRT": 656269, "USDT": 3.7 } }, "SEAL/PB": { "title": "Seapeak LLC Cum Red Perp Pfd Registered Units Series -B-", "logo": "https://api.bahaa.io/logo/stock/SEAL/PB.svg", "change": -0.19379844961241, "price": { "IRT": 4567277.5, "USDT": 25.75 } }, "SEAT": { "title": "Vivid Seats Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SEAT.svg", "change": -0.99255583126551, "price": { "IRT": 1415412.6, "USDT": 7.98 } }, "SEAV": { "title": "SEATech Ventures Corp", "logo": "https://api.bahaa.io/logo/stock/SEAV.svg", "change": -6.9651741293532, "price": { "IRT": 6633.638000000001, "USDT": 0.0374 } }, "SEB": { "title": "Seaboard Corporation", "logo": "https://api.bahaa.io/logo/stock/SEB.svg", "change": -2.1490988259387, "price": { "IRT": 872919360.2, "USDT": 4921.46 } }, "SECOY": { "title": "Secoo Holding Limited Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/SECOY.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SEDG": { "title": "SolarEdge Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/SEDG.svg", "change": -1.67, "price": { "IRT": 10988071.5, "USDT": 61.95 } }, "SEED": { "title": "Origin Agritech Ltd.", "logo": "https://api.bahaa.io/logo/stock/SEED.svg", "change": -0.88495575221237, "price": { "IRT": 198654.40000000002, "USDT": 1.12 } }, "SEEK": { "title": "Talisman", "logo": "https://api.bahaa.io/logo/stock/SEEK.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SEEK_STOCK": { "title": "TheDirectory.com, Inc.", "logo": "https://api.bahaa.io/logo/stock/SEEK_STOCK.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SEER": { "title": "Seer, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SEER.svg", "change": 1.1299435028249, "price": { "IRT": 317492.3, "USDT": 1.79 } }, "SEG": { "title": "Seaport Entertainment Group Inc.", "logo": "https://api.bahaa.io/logo/stock/SEG.svg", "change": -1.3563501849568, "price": { "IRT": 4256880, "USDT": 24 } }, "SEGG": { "title": "Sports Entertainment Gaming Global Corporation", "logo": "https://api.bahaa.io/logo/stock/SEGG.svg", "change": -5.4455445544555, "price": { "IRT": 338776.7, "USDT": 1.91 } }, "SEGI": { "title": "Sycamore Entertainment Group Inc.", "logo": "https://api.bahaa.io/logo/stock/SEGI.svg", "change": -12.5, "price": { "IRT": 62.079499999999996, "USDT": 0.00035 } }, "SEI_STOCK": { "title": "Solaris Energy Infrastructure, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SEI_STOCK.svg", "change": 1.1439466158246, "price": { "IRT": 13173269.899999999, "USDT": 74.27 } }, "SEIC": { "title": "SEI Investments Company", "logo": "https://api.bahaa.io/logo/stock/SEIC.svg", "change": 1.0492242437772, "price": { "IRT": 16057306.1, "USDT": 90.53 } }, "SEII": { "title": "Sharing Economy International Inc.", "logo": "https://api.bahaa.io/logo/stock/SEII.svg", "change": 0, "price": { "IRT": 283.79200000000003, "USDT": 0.0016 } }, "SELF": { "title": "Global Self Storage, Inc.", "logo": "https://api.bahaa.io/logo/stock/SELF.svg", "change": 0.76775431861804, "price": { "IRT": 931192.5, "USDT": 5.25 } }, "SELX": { "title": "Semilux International Ltd.", "logo": "https://api.bahaa.io/logo/stock/SELX.svg", "change": 6.1904761904762, "price": { "IRT": 51419.563, "USDT": 0.2899 } }, "SEM": { "title": "Select Medical Holdings Corporation", "logo": "https://api.bahaa.io/logo/stock/SEM.svg", "change": -0.12091898428053, "price": { "IRT": 2930152.4, "USDT": 16.52 } }, "SENEA": { "title": "Seneca Foods Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/SENEA.svg", "change": -1.0039159843361, "price": { "IRT": 24661524.799999997, "USDT": 139.04 } }, "SENR": { "title": "Strategic Environmental & Energy Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/SENR.svg", "change": -0.060796993312334, "price": { "IRT": 6414.4086800000005, "USDT": 0.036164 } }, "SENS": { "title": "Senseonics Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SENS.svg", "change": 2.9220779220779, "price": { "IRT": 1124525.8, "USDT": 6.34 } }, "SEPN": { "title": "Septerna, Inc.", "logo": "https://api.bahaa.io/logo/stock/SEPN.svg", "change": 1.5759312320917, "price": { "IRT": 5030213.2, "USDT": 28.36 } }, "SER": { "title": "Serina Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/SER.svg", "change": 4.9284578696343, "price": { "IRT": 351192.6, "USDT": 1.98 } }, "SERA": { "title": "Sera Prognostics, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SERA.svg", "change": 15, "price": { "IRT": 367155.89999999997, "USDT": 2.07 } }, "SERV": { "title": "Serve Robotics Inc", "logo": "https://api.bahaa.io/logo/stock/SERV.svg", "change": -1.2485811577753, "price": { "IRT": 1543118.9999999998, "USDT": 8.7 } }, "SES": { "title": "SES AI Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/SES.svg", "change": 6.0869565217391, "price": { "IRT": 216391.4, "USDT": 1.22 } }, "SESI": { "title": "SES Solar Inc.", "logo": "https://api.bahaa.io/logo/stock/SESI.svg", "change": 100, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "SETO": { "title": "SETO Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SETO.svg", "change": 0, "price": { "IRT": 1862.3850000000002, "USDT": 0.0105 } }, "SEV": { "title": "Aptera Motors Corp. Class B", "logo": "https://api.bahaa.io/logo/stock/SEV.svg", "change": 1.219512195122, "price": { "IRT": 441651.30000000005, "USDT": 2.49 } }, "SEVN": { "title": "Seven Hills Realty Trust", "logo": "https://api.bahaa.io/logo/stock/SEVN.svg", "change": -0.47449584816132, "price": { "IRT": 1488134.3, "USDT": 8.39 } }, "SEZL": { "title": "Sezzle Inc.", "logo": "https://api.bahaa.io/logo/stock/SEZL.svg", "change": -2.5130393551446, "price": { "IRT": 18233636, "USDT": 102.8 } }, "SF": { "title": "Stifel Financial Corp", "logo": "https://api.bahaa.io/logo/stock/SF.svg", "change": -0.055073661021605, "price": { "IRT": 12875288.3, "USDT": 72.59 } }, "SFBC": { "title": "Sound Financial Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/SFBC.svg", "change": 0.48169556840076, "price": { "IRT": 7399876.399999999, "USDT": 41.72 } }, "SFBS": { "title": "ServisFirst Bancshares Inc", "logo": "https://api.bahaa.io/logo/stock/SFBS.svg", "change": -0.20626530875338, "price": { "IRT": 13730211.7, "USDT": 77.41 } }, "SFCX": { "title": "Supa Consolidated Inc.", "logo": "https://api.bahaa.io/logo/stock/SFCX.svg", "change": 0, "price": { "IRT": 14189.6, "USDT": 0.08 } }, "SFD": { "title": "Smithfield Foods, Inc.", "logo": "https://api.bahaa.io/logo/stock/SFD.svg", "change": 0.68807339449541, "price": { "IRT": 4671925.8, "USDT": 26.34 } }, "SFDL": { "title": "Security Federal Corporation", "logo": "https://api.bahaa.io/logo/stock/SFDL.svg", "change": 0, "price": { "IRT": 6562690, "USDT": 37 } }, "SFES": { "title": "Safeguard Scientifics, Inc.", "logo": "https://api.bahaa.io/logo/stock/SFES.svg", "change": 8.5714285714286, "price": { "IRT": 74140.66, "USDT": 0.418 } }, "SFHG": { "title": "Samfine Creation Holdings Group Limited Class A", "logo": "https://api.bahaa.io/logo/stock/SFHG.svg", "change": 0.79681274900398, "price": { "IRT": 448746.1, "USDT": 2.53 } }, "SFIN": { "title": "Safetek International, Inc.", "logo": "https://api.bahaa.io/logo/stock/SFIN.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SFIO": { "title": "Starfleet Innotech Inc", "logo": "https://api.bahaa.io/logo/stock/SFIO.svg", "change": 8.3333333333333, "price": { "IRT": 230.581, "USDT": 0.0013 } }, "SFIX": { "title": "Stitch Fix, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SFIX.svg", "change": -0.6, "price": { "IRT": 590642.1, "USDT": 3.33 } }, "SFL": { "title": "SFL Corporation Limited", "logo": "https://api.bahaa.io/logo/stock/SFL.svg", "change": -2.8481012658228, "price": { "IRT": 2178103.6, "USDT": 12.28 } }, "SFLM": { "title": "SFLMaven Corp.", "logo": "https://api.bahaa.io/logo/stock/SFLM.svg", "change": 3233.33, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SFM": { "title": "Sprouts Farmers Market, Inc.", "logo": "https://api.bahaa.io/logo/stock/SFM.svg", "change": 1.545848460007, "price": { "IRT": 15379752.7, "USDT": 86.71 } }, "SFNC": { "title": "Simmons First National Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/SFNC.svg", "change": 0, "price": { "IRT": 3785075.8, "USDT": 21.34 } }, "SFRT": { "title": "Appreciate Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SFRT.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SFRX": { "title": "Seafarer Exploration Corp.", "logo": "https://api.bahaa.io/logo/stock/SFRX.svg", "change": 3.8461538461539, "price": { "IRT": 478.899, "USDT": 0.0027 } }, "SFST": { "title": "Southern First Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/SFST.svg", "change": 0.43805852461889, "price": { "IRT": 10166848.4, "USDT": 57.32 } }, "SFUNY": { "title": "Fang Holdings Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/SFUNY.svg", "change": 0.24038461538461, "price": { "IRT": 369816.45, "USDT": 2.085 } }, "SFWJ": { "title": "Software Effective Solutions Corp.", "logo": "https://api.bahaa.io/logo/stock/SFWJ.svg", "change": -20.833333333333, "price": { "IRT": 674.006, "USDT": 0.0038 } }, "SFWL": { "title": "Shengfeng Development Limited Class A", "logo": "https://api.bahaa.io/logo/stock/SFWL.svg", "change": 2.8478260869565, "price": { "IRT": 167827.494, "USDT": 0.9462 } }, "SG": { "title": "Sweetgreen, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SG.svg", "change": 8.9086859688196, "price": { "IRT": 1734678.5999999999, "USDT": 9.78 } }, "SGA": { "title": "Saga Communications, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SGA.svg", "change": -5.242334322453, "price": { "IRT": 1699204.6, "USDT": 9.58 } }, "SGC": { "title": "Superior Group of Companies, Inc.", "logo": "https://api.bahaa.io/logo/stock/SGC.svg", "change": -3.3250207813799, "price": { "IRT": 2062813.1, "USDT": 11.63 } }, "SGER": { "title": "Sterling Energy Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/SGER.svg", "change": 25, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "SGGDF": { "title": "Sage Gold Inc.", "logo": "https://api.bahaa.io/logo/stock/SGGDF.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SGHC": { "title": "Super Group (SGHC) Limited", "logo": "https://api.bahaa.io/logo/stock/SGHC.svg", "change": 0.074074074074073, "price": { "IRT": 2396268.7, "USDT": 13.51 } }, "SGHT": { "title": "Sight Sciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/SGHT.svg", "change": -2.1400778210117, "price": { "IRT": 892171.1000000001, "USDT": 5.03 } }, "SGI": { "title": "Somnigroup International Inc.", "logo": "https://api.bahaa.io/logo/stock/SGI.svg", "change": -0.55010407374369, "price": { "IRT": 11864279.3, "USDT": 66.89 } }, "SGLA": { "title": "Sino Green Land Corp.", "logo": "https://api.bahaa.io/logo/stock/SGLA.svg", "change": -2.9126213592233, "price": { "IRT": 177370, "USDT": 1 } }, "SGLN": { "title": "SurgLine International, Inc.", "logo": "https://api.bahaa.io/logo/stock/SGLN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SGLRF": { "title": "Spyglass Resources Corp.", "logo": "https://api.bahaa.io/logo/stock/SGLRF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SGLY": { "title": "Singularity Future Technology Ltd.", "logo": "https://api.bahaa.io/logo/stock/SGLY.svg", "change": -0.050000000000008, "price": { "IRT": 70912.526, "USDT": 0.3998 } }, "SGMD": { "title": "Sugarmade, Inc.", "logo": "https://api.bahaa.io/logo/stock/SGMD.svg", "change": 1900, "price": { "IRT": 354.74, "USDT": 0.002 } }, "SGML": { "title": "Sigma Lithium Corporation", "logo": "https://api.bahaa.io/logo/stock/SGML.svg", "change": -4.3086816720257, "price": { "IRT": 2639265.6, "USDT": 14.88 } }, "SGMO": { "title": "Sangamo Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/SGMO.svg", "change": 11.740384615385, "price": { "IRT": 30918.25155, "USDT": 0.174315 } }, "SGMT": { "title": "Sagimet Biosciences Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SGMT.svg", "change": 1.2857142857143, "price": { "IRT": 1257553.3, "USDT": 7.09 } }, "SGP": { "title": "SpyGlass Pharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/SGP.svg", "change": -5.4875283446712, "price": { "IRT": 3696390.8, "USDT": 20.84 } }, "SGRB": { "title": "SigmaBroadband Co.", "logo": "https://api.bahaa.io/logo/stock/SGRB.svg", "change": 13.207547169811, "price": { "IRT": 2128.44, "USDT": 0.012 } }, "SGRCF": { "title": "San Gold Corporation", "logo": "https://api.bahaa.io/logo/stock/SGRCF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SGRP": { "title": "SPAR Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SGRP.svg", "change": 2.37, "price": { "IRT": 127174.29, "USDT": 0.717 } }, "SGRY": { "title": "Surgery Partners, Inc.", "logo": "https://api.bahaa.io/logo/stock/SGRY.svg", "change": 0.87, "price": { "IRT": 2376758, "USDT": 13.4 } }, "SGRZ": { "title": "Stonepath Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SGRZ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SGTB": { "title": "Suggestion Box, Inc.", "logo": "https://api.bahaa.io/logo/stock/SGTB.svg", "change": -5.8823529411765, "price": { "IRT": 1418.96, "USDT": 0.008 } }, "SGTM": { "title": "Sustainable Green Team Ltd.", "logo": "https://api.bahaa.io/logo/stock/SGTM.svg", "change": -9.0081892629663, "price": { "IRT": 17737, "USDT": 0.1 } }, "SGU": { "title": "Star Group LP", "logo": "https://api.bahaa.io/logo/stock/SGU.svg", "change": -1.2549019607843, "price": { "IRT": 2233088.3, "USDT": 12.59 } }, "SHAK": { "title": "Shake Shack, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SHAK.svg", "change": -0.17507560082763, "price": { "IRT": 11124646.4, "USDT": 62.72 } }, "SHAZ": { "title": "SharonAI Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SHAZ.svg", "change": 17.954939341421, "price": { "IRT": 12071802.200000001, "USDT": 68.06 } }, "SHBI": { "title": "Shore Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/SHBI.svg", "change": 1.3533834586466, "price": { "IRT": 3586421.4, "USDT": 20.22 } }, "SHC": { "title": "Sotera Health Company", "logo": "https://api.bahaa.io/logo/stock/SHC.svg", "change": -0.3182686187142, "price": { "IRT": 2777614.2, "USDT": 15.66 } }, "SHEN": { "title": "Shenandoah Telecommunications Company", "logo": "https://api.bahaa.io/logo/stock/SHEN.svg", "change": -1.5499070055797, "price": { "IRT": 2816635.6, "USDT": 15.88 } }, "SHFH": { "title": "Scientist Home Future Health Ltd.", "logo": null, "change": 5.5555555555555, "price": { "IRT": 337003, "USDT": 1.9 } }, "SHFS": { "title": "SHF Holdings Inc Class A", "logo": "https://api.bahaa.io/logo/stock/SHFS.svg", "change": 13.568181818182, "price": { "IRT": 88631.78899999999, "USDT": 0.4997 } }, "SHGI": { "title": "Sparx Holdings Group,Inc", "logo": "https://api.bahaa.io/logo/stock/SHGI.svg", "change": -86.67, "price": { "IRT": 283.79200000000003, "USDT": 0.0016 } }, "SHIM": { "title": "Shimmick Corporation", "logo": "https://api.bahaa.io/logo/stock/SHIM.svg", "change": -8.1885856079404, "price": { "IRT": 656269, "USDT": 3.7 } }, "SHIP": { "title": "Seanergy Maritime Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/SHIP.svg", "change": -2.7027027027027, "price": { "IRT": 2681834.4, "USDT": 15.12 } }, "SHLS": { "title": "Shoals Technologies Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SHLS.svg", "change": 3.7696335078534, "price": { "IRT": 1757736.7, "USDT": 9.91 } }, "SHMD": { "title": "SCHMID Group N.V. Class A", "logo": "https://api.bahaa.io/logo/stock/SHMD.svg", "change": 0.53691275167785, "price": { "IRT": 1328501.3, "USDT": 7.49 } }, "SHMN": { "title": "SOHM, Inc.", "logo": "https://api.bahaa.io/logo/stock/SHMN.svg", "change": 0, "price": { "IRT": 195.107, "USDT": 0.0011 } }, "SHMP": { "title": "NaturalShrimp, Inc.", "logo": "https://api.bahaa.io/logo/stock/SHMP.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SHO": { "title": "Sunstone Hotel Investors, Inc.", "logo": "https://api.bahaa.io/logo/stock/SHO.svg", "change": -0.8403361344538, "price": { "IRT": 1883669.4, "USDT": 10.62 } }, "SHOM": { "title": "Southern Home Medical, Inc.", "logo": "https://api.bahaa.io/logo/stock/SHOM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SHOO": { "title": "Steven Madden, Ltd.", "logo": "https://api.bahaa.io/logo/stock/SHOO.svg", "change": 1.4026602176542, "price": { "IRT": 7437124.1, "USDT": 41.93 } }, "SHOP": { "title": "Shopify, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SHOP.svg", "change": -1.7737936296014, "price": { "IRT": 18269110, "USDT": 103 } }, "SHPH": { "title": "Shuttle Pharmaceuticals Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SHPH.svg", "change": -4.930612244898, "price": { "IRT": 103282.551, "USDT": 0.5823 } }, "SHPWQ": { "title": "Shapeways Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SHPWQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SHW": { "title": "Sherwin-Williams Company", "logo": "https://api.bahaa.io/logo/stock/SHW.svg", "change": -0.084049912717395, "price": { "IRT": 54821519.599999994, "USDT": 309.08 } }, "SHWZ": { "title": "Medicine Man Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/SHWZ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SI": { "title": "Shoulder Innovations, Inc.", "logo": "https://api.bahaa.io/logo/stock/SI.svg", "change": -3.3112582781457, "price": { "IRT": 2589602, "USDT": 14.6 } }, "SIBN": { "title": "SI-BONE, Inc.", "logo": "https://api.bahaa.io/logo/stock/SIBN.svg", "change": -0.87778528021608, "price": { "IRT": 2603791.6, "USDT": 14.68 } }, "SICP": { "title": "Silvergate Capital Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/SICP.svg", "change": 0, "price": { "IRT": 63853.2, "USDT": 0.36 } }, "SIDU": { "title": "Sidus Space, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SIDU.svg", "change": 23.970944309927, "price": { "IRT": 908134.4, "USDT": 5.12 } }, "SIEB": { "title": "Siebert Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/SIEB.svg", "change": -2.7322404371585, "price": { "IRT": 315718.6, "USDT": 1.78 } }, "SIF": { "title": "SIFCO Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/SIF.svg", "change": 1.8041237113402, "price": { "IRT": 3503057.5, "USDT": 19.75 } }, "SIFY": { "title": "Sify Technologies Limited Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/SIFY.svg", "change": 2.5412960609911, "price": { "IRT": 2862751.8000000003, "USDT": 16.14 } }, "SIG": { "title": "Signet Jewelers Limited", "logo": "https://api.bahaa.io/logo/stock/SIG.svg", "change": 0.25798525798525, "price": { "IRT": 14475165.7, "USDT": 81.61 } }, "SIGA": { "title": "SIGA Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/SIGA.svg", "change": -0.63694267515924, "price": { "IRT": 830091.6, "USDT": 4.68 } }, "SIGI": { "title": "Selective Insurance Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SIGI.svg", "change": 0.01102657404345, "price": { "IRT": 16087459, "USDT": 90.7 } }, "SIGL": { "title": "Signal Advance Inc", "logo": "https://api.bahaa.io/logo/stock/SIGL.svg", "change": -9.6385542168675, "price": { "IRT": 26605.5, "USDT": 0.15 } }, "SIGO": { "title": "Sunset Island Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SIGO.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SIGY": { "title": "Sigyn Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/SIGY.svg", "change": 11.111111111111, "price": { "IRT": 6917.43, "USDT": 0.039 } }, "SILA": { "title": "Sila Realty Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/SILA.svg", "change": -0.13223140495867, "price": { "IRT": 5358347.7, "USDT": 30.21 } }, "SILC": { "title": "Silicom Ltd.", "logo": "https://api.bahaa.io/logo/stock/SILC.svg", "change": 6.0102899906455, "price": { "IRT": 8040182.1, "USDT": 45.33 } }, "SILO": { "title": "Silo Pharma Inc", "logo": "https://api.bahaa.io/logo/stock/SILO.svg", "change": 3.9893617021277, "price": { "IRT": 69351.67, "USDT": 0.391 } }, "SILS": { "title": "Silver Scott Mines, Inc.", "logo": "https://api.bahaa.io/logo/stock/SILS.svg", "change": 23.380281690141, "price": { "IRT": 7768.806, "USDT": 0.0438 } }, "SIMA": { "title": "SIM Acquisition Corp. I Class A", "logo": "https://api.bahaa.io/logo/stock/SIMA.svg", "change": 0.0037176103200776, "price": { "IRT": 1908501.2, "USDT": 10.76 } }, "SIMO": { "title": "Silicon Motion Technology Corporation Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/SIMO.svg", "change": 4.7929869834162, "price": { "IRT": 48978951.8, "USDT": 276.14 } }, "SIMPQ": { "title": "Simply Inc", "logo": "https://api.bahaa.io/logo/stock/SIMPQ.svg", "change": -99.996666666667, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SINC": { "title": "Sincerity Applied Materials Holdings Corp", "logo": "https://api.bahaa.io/logo/stock/SINC.svg", "change": -16.666666666667, "price": { "IRT": 886850, "USDT": 5 } }, "SING": { "title": "SinglePoint, Inc.", "logo": "https://api.bahaa.io/logo/stock/SING.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SINT": { "title": "SINTX Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/SINT.svg", "change": 3.9130434782609, "price": { "IRT": 423914.30000000005, "USDT": 2.39 } }, "SINX": { "title": "Sionix Corporation", "logo": "https://api.bahaa.io/logo/stock/SINX.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SION": { "title": "Sionna Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/SION.svg", "change": -1.4850299401198, "price": { "IRT": 7295228.100000001, "USDT": 41.13 } }, "SIPC": { "title": "SIPP Industries, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SIPC.svg", "change": 11.573033707865, "price": { "IRT": 176.12841, "USDT": 0.000993 } }, "SIRC": { "title": "Solar Integrated Roofing Corporation", "logo": "https://api.bahaa.io/logo/stock/SIRC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SIRI": { "title": "SiriusXM Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/SIRI.svg", "change": -0.34494653328733, "price": { "IRT": 5124219.3, "USDT": 28.89 } }, "SISI": { "title": "Shineco, Inc.", "logo": "https://api.bahaa.io/logo/stock/SISI.svg", "change": 24.07158836689, "price": { "IRT": 49184.701, "USDT": 0.2773 } }, "SITC": { "title": "SITE Centers Corp.", "logo": "https://api.bahaa.io/logo/stock/SITC.svg", "change": -0.74211502782931, "price": { "IRT": 948929.4999999999, "USDT": 5.35 } }, "SITE": { "title": "SiteOne Landscape Supply, Inc.", "logo": "https://api.bahaa.io/logo/stock/SITE.svg", "change": -1.8528138528139, "price": { "IRT": 20106663.2, "USDT": 113.36 } }, "SITM": { "title": "SiTime Corporation", "logo": "https://api.bahaa.io/logo/stock/SITM.svg", "change": 2.3560319757232, "price": { "IRT": 129224687.19999999, "USDT": 728.56 } }, "SITS": { "title": "Southern ITS International, Inc.", "logo": "https://api.bahaa.io/logo/stock/SITS.svg", "change": -10, "price": { "IRT": 4788.99, "USDT": 0.027 } }, "SJ": { "title": "Scienjoy Holding Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/SJ.svg", "change": 2.4193548387097, "price": { "IRT": 225259.9, "USDT": 1.27 } }, "SJM": { "title": "J.M. Smucker Company", "logo": "https://api.bahaa.io/logo/stock/SJM.svg", "change": 1.4228240604455, "price": { "IRT": 18332963.2, "USDT": 103.36 } }, "SJT": { "title": "San Juan Basin Royalty Trust", "logo": "https://api.bahaa.io/logo/stock/SJT.svg", "change": 0.24509803921568, "price": { "IRT": 725443.2999999999, "USDT": 4.09 } }, "SKAS": { "title": "Saker Aviation Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/SKAS.svg", "change": -3.7037037037037, "price": { "IRT": 1152905, "USDT": 6.5 } }, "SKBL": { "title": "Skyline Builders Group Holding Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/SKBL.svg", "change": -4.82, "price": { "IRT": 560489.2000000001, "USDT": 3.16 } }, "SKFG": { "title": "Stark Focus Group Inc", "logo": "https://api.bahaa.io/logo/stock/SKFG.svg", "change": 0, "price": { "IRT": 23058.100000000002, "USDT": 0.13 } }, "SKGO": { "title": "Skybridge Technology Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SKGO.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SKIL": { "title": "Skillsoft Corp Class A", "logo": "https://api.bahaa.io/logo/stock/SKIL.svg", "change": 1.699716713881, "price": { "IRT": 1273516.5999999999, "USDT": 7.18 } }, "SKIN": { "title": "SkinHealth Systems Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SKIN.svg", "change": 4.2127595090165, "price": { "IRT": 121977.349, "USDT": 0.6877 } }, "SKK": { "title": "SKK Holdings Limited Class A", "logo": null, "change": -3.1707317073171, "price": { "IRT": 704158.9, "USDT": 3.97 } }, "SKKY": { "title": "Skkynet Cloud Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/SKKY.svg", "change": 0.099966677774083, "price": { "IRT": 53281.948, "USDT": 0.3004 } }, "SKLZ": { "title": "Skillz Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SKLZ.svg", "change": 3.3694344163658, "price": { "IRT": 1523608.3, "USDT": 8.59 } }, "SKPO": { "title": "Skye Petroleum, Inc.", "logo": "https://api.bahaa.io/logo/stock/SKPO.svg", "change": 70.833333333333, "price": { "IRT": 727.2170000000001, "USDT": 0.0041 } }, "SKT": { "title": "Tanger Inc.", "logo": "https://api.bahaa.io/logo/stock/SKT.svg", "change": -0.83798882681563, "price": { "IRT": 6296635, "USDT": 35.5 } }, "SKTO": { "title": "SK3 Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SKTO.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SKTP": { "title": "Skytop Lodge Corporation", "logo": "https://api.bahaa.io/logo/stock/SKTP.svg", "change": -0.42892156862745, "price": { "IRT": 288226250, "USDT": 1625 } }, "SKVI": { "title": "Skinvisible, Inc.", "logo": "https://api.bahaa.io/logo/stock/SKVI.svg", "change": -10.738041453859, "price": { "IRT": 30348.007, "USDT": 0.1711 } }, "SKVY": { "title": "Sentry Technology Corporation", "logo": "https://api.bahaa.io/logo/stock/SKVY.svg", "change": -75, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SKWD": { "title": "Skyward Specialty Insurance Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SKWD.svg", "change": 0.95744680851064, "price": { "IRT": 8416206.5, "USDT": 47.45 } }, "SKY_STOCK": { "title": "Champion Homes, Inc.", "logo": "https://api.bahaa.io/logo/stock/SKY_STOCK.svg", "change": 2.0848310567937, "price": { "IRT": 12593270, "USDT": 71 } }, "SKYC": { "title": "Sky Constant Century Inc", "logo": "https://api.bahaa.io/logo/stock/SKYC.svg", "change": 34.92, "price": { "IRT": 705932.6, "USDT": 3.98 } }, "SKYE": { "title": "Skye Bioscience, Inc.", "logo": "https://api.bahaa.io/logo/stock/SKYE.svg", "change": 16.034699874073, "price": { "IRT": 147092.94100000002, "USDT": 0.8293 } }, "SKYF": { "title": "Sky440, Inc.", "logo": "https://api.bahaa.io/logo/stock/SKYF.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SKYH": { "title": "Sky Harbour Group Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/SKYH.svg", "change": 1.7103762827822, "price": { "IRT": 1582140.4, "USDT": 8.92 } }, "SKYI": { "title": "Sky Century Investment Inc", "logo": "https://api.bahaa.io/logo/stock/SKYI.svg", "change": 38.709677419355, "price": { "IRT": 152538.2, "USDT": 0.86 } }, "SKYQ": { "title": "Sky Quarry, Inc.", "logo": "https://api.bahaa.io/logo/stock/SKYQ.svg", "change": -3.5971223021583, "price": { "IRT": 475351.60000000003, "USDT": 2.68 } }, "SKYT": { "title": "SkyWater Technology Inc", "logo": "https://api.bahaa.io/logo/stock/SKYT.svg", "change": 0.56756756756757, "price": { "IRT": 6599937.7, "USDT": 37.21 } }, "SKYW": { "title": "SkyWest, Inc", "logo": "https://api.bahaa.io/logo/stock/SKYW.svg", "change": 0.082595870206482, "price": { "IRT": 15044523.399999999, "USDT": 84.82 } }, "SKYX": { "title": "SKYX Platforms Corp.", "logo": "https://api.bahaa.io/logo/stock/SKYX.svg", "change": -2.5862068965517, "price": { "IRT": 200428.09999999998, "USDT": 1.13 } }, "SLAB": { "title": "Silicon Laboratories Inc.", "logo": "https://api.bahaa.io/logo/stock/SLAB.svg", "change": 0.087432699829735, "price": { "IRT": 38577975, "USDT": 217.5 } }, "SLAI": { "title": "SOLAI Limited Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/SLAI.svg", "change": -2.4444444444444, "price": { "IRT": 140157.774, "USDT": 0.7902 } }, "SLB": { "title": "SLB Limited", "logo": "https://api.bahaa.io/logo/stock/SLB.svg", "change": 0.052401746724893, "price": { "IRT": 10159753.6, "USDT": 57.28 } }, "SLBK": { "title": "Skyline Bankshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/SLBK.svg", "change": 0.6060606060606, "price": { "IRT": 4416513, "USDT": 24.9 } }, "SLCO": { "title": "Sovereign Lithium, Inc.", "logo": "https://api.bahaa.io/logo/stock/SLCO.svg", "change": 1150, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SLDB": { "title": "Solid Biosciences Inc.", "logo": "https://api.bahaa.io/logo/stock/SLDB.svg", "change": 1.8461538461538, "price": { "IRT": 1174189.4, "USDT": 6.62 } }, "SLDC": { "title": "Solidus Communications Inc", "logo": "https://api.bahaa.io/logo/stock/SLDC.svg", "change": 20, "price": { "IRT": 212.844, "USDT": 0.0012 } }, "SLDE": { "title": "Slide Insurance Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SLDE.svg", "change": 0.10746910263299, "price": { "IRT": 3304403.0999999996, "USDT": 18.63 } }, "SLDP": { "title": "Solid Power, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SLDP.svg", "change": 3.030303030303, "price": { "IRT": 542752.2, "USDT": 3.06 } }, "SLE": { "title": "Super League Enterprise, Inc.", "logo": "https://api.bahaa.io/logo/stock/SLE.svg", "change": -11.267605633803, "price": { "IRT": 782201.7000000001, "USDT": 4.41 } }, "SLG": { "title": "SL Green Realty Corp.", "logo": "https://api.bahaa.io/logo/stock/SLG.svg", "change": 1.7399482718081, "price": { "IRT": 7674799.9, "USDT": 43.27 } }, "SLGB": { "title": "Smart Logistics Global Limited", "logo": "https://api.bahaa.io/logo/stock/SLGB.svg", "change": -12.095273539263, "price": { "IRT": 83789.588, "USDT": 0.4724 } }, "SLGL": { "title": "Sol-Gel Technologies Ltd.", "logo": "https://api.bahaa.io/logo/stock/SLGL.svg", "change": 12.326160152247, "price": { "IRT": 13609600.100000001, "USDT": 76.73 } }, "SLGN": { "title": "Silgan Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/SLGN.svg", "change": -0.21058173203476, "price": { "IRT": 6724096.699999999, "USDT": 37.91 } }, "SLGWQ": { "title": "Slang Worldwide, Inc.", "logo": "https://api.bahaa.io/logo/stock/SLGWQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SLJB": { "title": "Sulja Bros Building Supplies Ltd", "logo": "https://api.bahaa.io/logo/stock/SLJB.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SLLN": { "title": "Searchlight Solutions, Ltd.", "logo": "https://api.bahaa.io/logo/stock/SLLN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SLM": { "title": "SLM Corp", "logo": "https://api.bahaa.io/logo/stock/SLM.svg", "change": 0.91116173120729, "price": { "IRT": 3928745.4999999995, "USDT": 22.15 } }, "SLMNP": { "title": "Lyondellbasell Advanced Polymers, Inc. 6 % Cum Conv Perp Preferred Special Shs", "logo": "https://api.bahaa.io/logo/stock/SLMNP.svg", "change": -0.0011494252873553, "price": { "IRT": 154310126.3, "USDT": 869.99 } }, "SLMT": { "title": "Brera Holdings PLC Class B", "logo": null, "change": 5.6239015817223, "price": { "IRT": 1065993.7, "USDT": 6.01 } }, "SLN": { "title": "Silence Therapeutics PLC Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/SLN.svg", "change": -4.4684129429892, "price": { "IRT": 1099694, "USDT": 6.2 } }, "SLNAF": { "title": "Selina Hospitality PLC", "logo": "https://api.bahaa.io/logo/stock/SLNAF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SLND": { "title": "Southland Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SLND.svg", "change": 1.7543859649123, "price": { "IRT": 205749.19999999998, "USDT": 1.16 } }, "SLNG": { "title": "Stabilis Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/SLNG.svg", "change": -3.0444964871194, "price": { "IRT": 734311.7999999999, "USDT": 4.14 } }, "SLNH": { "title": "Soluna Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SLNH.svg", "change": -2.2857142857143, "price": { "IRT": 303302.7, "USDT": 1.71 } }, "SLNM": { "title": "Salon Media Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SLNM.svg", "change": 6300, "price": { "IRT": 11.35168, "USDT": 6.4e-5 } }, "SLP_STOCK": { "title": "Simulations Plus, Inc.", "logo": "https://api.bahaa.io/logo/stock/SLP_STOCK.svg", "change": 1.7207147584381, "price": { "IRT": 2726176.9, "USDT": 15.37 } }, "SLQT": { "title": "SelectQuote Inc", "logo": "https://api.bahaa.io/logo/stock/SLQT.svg", "change": -5.6603773584906, "price": { "IRT": 177370, "USDT": 1 } }, "SLRC": { "title": "SLR Investment Corp.", "logo": "https://api.bahaa.io/logo/stock/SLRC.svg", "change": -1.1432926829268, "price": { "IRT": 2300488.9, "USDT": 12.97 } }, "SLRK": { "title": "Solera National Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/SLRK.svg", "change": 3.2580136626379, "price": { "IRT": 3485320.4999999995, "USDT": 19.65 } }, "SLS": { "title": "SELLAS Life Sciences Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SLS.svg", "change": 2.9100529100529, "price": { "IRT": 1379938.6, "USDT": 7.78 } }, "SLSDF": { "title": "Select Sands Corp.", "logo": "https://api.bahaa.io/logo/stock/SLSDF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SLSN": { "title": "Solesence, Inc", "logo": "https://api.bahaa.io/logo/stock/SLSN.svg", "change": -1.1904761904762, "price": { "IRT": 220825.65000000002, "USDT": 1.245 } }, "SLTN": { "title": "Silverton Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/SLTN.svg", "change": 16633.333333333, "price": { "IRT": 8903.974, "USDT": 0.0502 } }, "SLTZ": { "title": "Solar Thin Films Inc", "logo": "https://api.bahaa.io/logo/stock/SLTZ.svg", "change": 1900, "price": { "IRT": 3.5474, "USDT": 2.0e-5 } }, "SLVM": { "title": "Sylvamo Corporation", "logo": "https://api.bahaa.io/logo/stock/SLVM.svg", "change": -0.18339009693477, "price": { "IRT": 6757797, "USDT": 38.1 } }, "SLXN": { "title": "Silexion Therapeutics Corp", "logo": "https://api.bahaa.io/logo/stock/SLXN.svg", "change": 5.2631578947368, "price": { "IRT": 88685, "USDT": 0.5 } }, "SM": { "title": "SM Energy Company", "logo": "https://api.bahaa.io/logo/stock/SM.svg", "change": 1.5639097744361, "price": { "IRT": 5989784.9, "USDT": 33.77 } }, "SMA": { "title": "SmartStop Self Storage REIT, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMA.svg", "change": 0.35633300939423, "price": { "IRT": 5494922.6, "USDT": 30.98 } }, "SMAA": { "title": "SMA Alliance, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMAA.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SMAL": { "title": "Summit Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMAL.svg", "change": 0.069312077629525, "price": { "IRT": 10243117.5, "USDT": 57.75 } }, "SMAS": { "title": "Somatic Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMAS.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SMBC": { "title": "Southern Missouri Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMBC.svg", "change": -0.44733044733045, "price": { "IRT": 12236756.299999999, "USDT": 68.99 } }, "SMBK": { "title": "SmartFinancial, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMBK.svg", "change": 0.072098053352562, "price": { "IRT": 7385686.8, "USDT": 41.64 } }, "SMC": { "title": "Summit Midstream Corporation", "logo": "https://api.bahaa.io/logo/stock/SMC.svg", "change": -3.6828963795256, "price": { "IRT": 5473638.2, "USDT": 30.86 } }, "SMCI": { "title": "Super Micro Computer, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMCI.svg", "change": 6.3359234907352, "price": { "IRT": 6310824.6, "USDT": 35.58 } }, "SMEV": { "title": "Simulated Environment Concepts, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMEV.svg", "change": -8.4756097560976, "price": { "IRT": 1331.16185, "USDT": 0.007505 } }, "SMFL": { "title": "Smart for Life, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMFL.svg", "change": 50, "price": { "IRT": 159.633, "USDT": 0.0009 } }, "SMG": { "title": "Scotts Miracle-Gro Company Class A", "logo": "https://api.bahaa.io/logo/stock/SMG.svg", "change": -0.2865329512894, "price": { "IRT": 10493209.2, "USDT": 59.16 } }, "SMGI": { "title": "SMG Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMGI.svg", "change": 0, "price": { "IRT": 230.581, "USDT": 0.0013 } }, "SMGSY": { "title": "SMG Swiss Marketplace Group Ltd Unsponsored ADR", "logo": null, "change": -1.0309278350515, "price": { "IRT": 1362201.5999999999, "USDT": 7.68 } }, "SMHI": { "title": "SEACOR Marine Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/SMHI.svg", "change": -1.6371077762619, "price": { "IRT": 1278837.7, "USDT": 7.21 } }, "SMID": { "title": "Smith-Midland Corporation", "logo": "https://api.bahaa.io/logo/stock/SMID.svg", "change": -0.16949152542373, "price": { "IRT": 5223546.5, "USDT": 29.45 } }, "SMIT": { "title": "Schmitt Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMIT.svg", "change": -46.428571428571, "price": { "IRT": 2660.5499999999997, "USDT": 0.015 } }, "SMJF": { "title": "SMJ International Holdings Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SMJF.svg", "change": 0, "price": { "IRT": 892171.1000000001, "USDT": 5.03 } }, "SMKG": { "title": "Smart Card Marketing Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMKG.svg", "change": 0, "price": { "IRT": 744.954, "USDT": 0.0042 } }, "SMME": { "title": "SmartMetric, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMME.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SMMT": { "title": "Summit Therapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/SMMT.svg", "change": -4.8654836863194, "price": { "IRT": 2947889.4000000004, "USDT": 16.62 } }, "SMNR": { "title": "Semnur Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMNR.svg", "change": -16.52754590985, "price": { "IRT": 886850, "USDT": 5 } }, "SMP": { "title": "Standard Motor Products, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMP.svg", "change": 0.69075451647183, "price": { "IRT": 6722323, "USDT": 37.9 } }, "SMPL": { "title": "Simply Good Foods Co", "logo": "https://api.bahaa.io/logo/stock/SMPL.svg", "change": 2.2413793103448, "price": { "IRT": 2103608.1999999997, "USDT": 11.86 } }, "SMPP": { "title": "Strategic Management & Opportunity Corporation", "logo": "https://api.bahaa.io/logo/stock/SMPP.svg", "change": 29900, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "SMR": { "title": "NuScale Power Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/SMR.svg", "change": 0.61782877316858, "price": { "IRT": 2022018, "USDT": 11.4 } }, "SMRT": { "title": "SmartRent Inc Class A", "logo": "https://api.bahaa.io/logo/stock/SMRT.svg", "change": 4.9180327868853, "price": { "IRT": 227033.6, "USDT": 1.28 } }, "SMSI": { "title": "Smith Micro Software, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMSI.svg", "change": 1.5734043903058, "price": { "IRT": 141984.685, "USDT": 0.8005 } }, "SMTC": { "title": "Semtech Corporation", "logo": "https://api.bahaa.io/logo/stock/SMTC.svg", "change": 6.9951545758548, "price": { "IRT": 27808068.6, "USDT": 156.78 } }, "SMTI": { "title": "Sanara MedTech, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMTI.svg", "change": -1.9881556683587, "price": { "IRT": 4109662.9000000004, "USDT": 23.17 } }, "SMTK": { "title": "SmartKem, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMTK.svg", "change": 2.1186440677966, "price": { "IRT": 42746.17, "USDT": 0.241 } }, "SMVI": { "title": "Social Media Ventures, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMVI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SMWB": { "title": "Similarweb Ltd.", "logo": "https://api.bahaa.io/logo/stock/SMWB.svg", "change": 9.2592592592593, "price": { "IRT": 732538.1, "USDT": 4.13 } }, "SMX": { "title": "SMX (Security Matters) Public Limited Company", "logo": null, "change": 2.6455026455026, "price": { "IRT": 1376391.2, "USDT": 7.76 } }, "SMXT": { "title": "SolarMax Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/SMXT.svg", "change": -1.3412816691505, "price": { "IRT": 93935.15199999999, "USDT": 0.5296 } }, "SN": { "title": "SharkNinja, Inc.", "logo": "https://api.bahaa.io/logo/stock/SN.svg", "change": -0.16041351038231, "price": { "IRT": 19870761.1, "USDT": 112.03 } }, "SNA": { "title": "Snap-on Incorporated", "logo": "https://api.bahaa.io/logo/stock/SNA.svg", "change": 1.1978692280092, "price": { "IRT": 65032710.49999999, "USDT": 366.65 } }, "SNAL": { "title": "Snail, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SNAL.svg", "change": -3.5087719298245, "price": { "IRT": 195107.00000000003, "USDT": 1.1 } }, "SNAP": { "title": "Snap, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SNAP.svg", "change": 0.52724077328646, "price": { "IRT": 1014556.3999999999, "USDT": 5.72 } }, "SNAX": { "title": "Stryve Foods, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SNAX.svg", "change": 0, "price": { "IRT": 5853.21, "USDT": 0.033 } }, "SNBH": { "title": "Sentient Brands Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/SNBH.svg", "change": 0, "price": { "IRT": 7272.17, "USDT": 0.041 } }, "SNBR": { "title": "Sleep Number Corporation", "logo": "https://api.bahaa.io/logo/stock/SNBR.svg", "change": -5, "price": { "IRT": 303302.7, "USDT": 1.71 } }, "SNCF": { "title": "Sanarco Funds Inc.", "logo": "https://api.bahaa.io/logo/stock/SNCF.svg", "change": -38.5, "price": { "IRT": 218165.1, "USDT": 1.23 } }, "SND": { "title": "Smart Sand, Inc.", "logo": "https://api.bahaa.io/logo/stock/SND.svg", "change": 0.41, "price": { "IRT": 870886.7000000001, "USDT": 4.91 } }, "SNDA": { "title": "Sonida Senior Living, Inc.", "logo": "https://api.bahaa.io/logo/stock/SNDA.svg", "change": -2.5796262174256, "price": { "IRT": 6564463.699999999, "USDT": 37.01 } }, "SNDK": { "title": "Sandisk Corporation", "logo": "https://api.bahaa.io/logo/stock/SNDK.svg", "change": -4.1206297333748, "price": { "IRT": 262275245.3, "USDT": 1478.69 } }, "SNDL": { "title": "SNDL Inc.", "logo": "https://api.bahaa.io/logo/stock/SNDL.svg", "change": -1.3605442176871, "price": { "IRT": 257186.5, "USDT": 1.45 } }, "SNDR": { "title": "Schneider National, Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/SNDR.svg", "change": 0.17996400719855, "price": { "IRT": 5924158, "USDT": 33.4 } }, "SNDX": { "title": "Syndax Pharmaceuticals Inc", "logo": "https://api.bahaa.io/logo/stock/SNDX.svg", "change": 0.85988872028327, "price": { "IRT": 3536757.8000000003, "USDT": 19.94 } }, "SNES": { "title": "SenesTech, Inc.", "logo": "https://api.bahaa.io/logo/stock/SNES.svg", "change": 1.12, "price": { "IRT": 321039.7, "USDT": 1.81 } }, "SNEX": { "title": "StoneX Group Inc.", "logo": "https://api.bahaa.io/logo/stock/SNEX.svg", "change": -0.26685643123999, "price": { "IRT": 19886724.400000002, "USDT": 112.12 } }, "SNFCA": { "title": "Security National Financial Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/SNFCA.svg", "change": -0.74309978768578, "price": { "IRT": 1658409.5, "USDT": 9.35 } }, "SNGX": { "title": "Soligenix, Inc.", "logo": "https://api.bahaa.io/logo/stock/SNGX.svg", "change": 0.025641025641023, "price": { "IRT": 69192.037, "USDT": 0.3901 } }, "SNHO": { "title": "Shonghoya Intl Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SNHO.svg", "change": -66.682352941176, "price": { "IRT": 25115.592, "USDT": 0.1416 } }, "SNLC": { "title": "Security National Corp.", "logo": "https://api.bahaa.io/logo/stock/SNLC.svg", "change": 2.779746835443, "price": { "IRT": 36004336.300000004, "USDT": 202.99 } }, "SNMN": { "title": "SNM Global Holdings", "logo": "https://api.bahaa.io/logo/stock/SNMN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SNNC": { "title": "Sibannac, Inc.", "logo": "https://api.bahaa.io/logo/stock/SNNC.svg", "change": -9.7949886104784, "price": { "IRT": 3511.9260000000004, "USDT": 0.0198 } }, "SNNF": { "title": "Seneca Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/SNNF.svg", "change": -1.2247933884297, "price": { "IRT": 2119890.7660000003, "USDT": 11.9518 } }, "SNNVF": { "title": "Sunniva Inc", "logo": "https://api.bahaa.io/logo/stock/SNNVF.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SNOA": { "title": "Sonoma Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/SNOA.svg", "change": 3.7735849056604, "price": { "IRT": 195107.00000000003, "USDT": 1.1 } }, "SNOW": { "title": "Snowflake, Inc.", "logo": "https://api.bahaa.io/logo/stock/SNOW.svg", "change": 4.0231968104386, "price": { "IRT": 30543113.999999996, "USDT": 172.2 } }, "SNPS": { "title": "Synopsys, Inc.", "logo": "https://api.bahaa.io/logo/stock/SNPS.svg", "change": 4.1192110798048, "price": { "IRT": 93073133.8, "USDT": 524.74 } }, "SNPW": { "title": "Sun Pacific Holding Corp", "logo": "https://api.bahaa.io/logo/stock/SNPW.svg", "change": 0, "price": { "IRT": 26605.5, "USDT": 0.15 } }, "SNRG": { "title": "SusGlobal Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/SNRG.svg", "change": 0, "price": { "IRT": 4398.776, "USDT": 0.0248 } }, "SNRS": { "title": "Sunrise Consulting Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SNRS.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SNRY": { "title": "Solar Energy Initiatives, Inc.", "logo": "https://api.bahaa.io/logo/stock/SNRY.svg", "change": 650, "price": { "IRT": 266.055, "USDT": 0.0015 } }, "SNSE": { "title": "Sensei Biotherapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/SNSE.svg", "change": 1.3097949886105, "price": { "IRT": 3155412.3, "USDT": 17.79 } }, "SNST": { "title": "Sunset Capital Assets, Inc.", "logo": "https://api.bahaa.io/logo/stock/SNST.svg", "change": 0, "price": { "IRT": 177.37, "USDT": 0.001 } }, "SNT": { "title": "Senstar Technologies Corporation", "logo": "https://api.bahaa.io/logo/stock/SNT.svg", "change": 3.467457815687, "price": { "IRT": 494862.3, "USDT": 2.79 } }, "SNTE": { "title": "Sante Technology Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SNTE.svg", "change": 100, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "SNTG": { "title": "Sentage Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SNTG.svg", "change": 0.49751243781096, "price": { "IRT": 358287.4, "USDT": 2.02 } }, "SNTI": { "title": "Senti Biosciences Holdings Inc", "logo": null, "change": 0.28452393049487, "price": { "IRT": 175046.453, "USDT": 0.9869 } }, "SNTL": { "title": "Sentinel Holdings Ltd", "logo": "https://api.bahaa.io/logo/stock/SNTL.svg", "change": -10.386965376782, "price": { "IRT": 780428.0000000001, "USDT": 4.4 } }, "SNTW": { "title": "Summit Networks Inc", "logo": "https://api.bahaa.io/logo/stock/SNTW.svg", "change": 0, "price": { "IRT": 26605.5, "USDT": 0.15 } }, "SNTX": { "title": "Suntex Enterprises, Inc.", "logo": "https://api.bahaa.io/logo/stock/SNTX.svg", "change": -15, "price": { "IRT": 1507.6450000000002, "USDT": 0.0085 } }, "SNVP": { "title": "Savoy Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/SNVP.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SNWR": { "title": "Sanwire Corp.", "logo": "https://api.bahaa.io/logo/stock/SNWR.svg", "change": 0, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "SNWV": { "title": "Sanuwave Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/SNWV.svg", "change": -1.8235294117647, "price": { "IRT": 2960305.3000000003, "USDT": 16.69 } }, "SNX_STOCK": { "title": "TD SYNNEX Corporation", "logo": "https://api.bahaa.io/logo/stock/SNX_STOCK.svg", "change": 2.851447391229, "price": { "IRT": 42096995.8, "USDT": 237.34 } }, "SNYR": { "title": "Synergy CHC Corp.", "logo": "https://api.bahaa.io/logo/stock/SNYR.svg", "change": 2.2044088176353, "price": { "IRT": 45229.35, "USDT": 0.255 } }, "SO": { "title": "Southern Company", "logo": "https://api.bahaa.io/logo/stock/SO.svg", "change": 0.32894736842106, "price": { "IRT": 16770333.5, "USDT": 94.55 } }, "SOAR": { "title": "Volato Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SOAR.svg", "change": -5.2287581699346, "price": { "IRT": 25718.649999999998, "USDT": 0.145 } }, "SOBR": { "title": "SOBR Safe, Inc.", "logo": "https://api.bahaa.io/logo/stock/SOBR.svg", "change": 0, "price": { "IRT": 244770.59999999998, "USDT": 1.38 } }, "SOBS": { "title": "Solvay Bank Corp.", "logo": "https://api.bahaa.io/logo/stock/SOBS.svg", "change": -0.76335877862595, "price": { "IRT": 5764525, "USDT": 32.5 } }, "SOC": { "title": "Sable Offshore Corp.", "logo": "https://api.bahaa.io/logo/stock/SOC.svg", "change": 1.1667810569664, "price": { "IRT": 2614433.8, "USDT": 14.74 } }, "SOCA": { "title": "Solarius Capital Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/SOCA.svg", "change": 0.49019607843138, "price": { "IRT": 1818042.5, "USDT": 10.25 } }, "SOCGP": { "title": "Southern California Gas Co 6 % Pref.Shs A", "logo": "https://api.bahaa.io/logo/stock/SOCGP.svg", "change": -0.12547559297337, "price": { "IRT": 5251925.7, "USDT": 29.61 } }, "SODE": { "title": "Social Detention, Inc.", "logo": "https://api.bahaa.io/logo/stock/SODE.svg", "change": 0, "price": { "IRT": 1986.5439999999999, "USDT": 0.0112 } }, "SODI": { "title": "Solitron Devices, Inc.", "logo": "https://api.bahaa.io/logo/stock/SODI.svg", "change": -7.6305220883534, "price": { "IRT": 4079510, "USDT": 23 } }, "SOEN": { "title": "Solar EnerTech Corp.", "logo": "https://api.bahaa.io/logo/stock/SOEN.svg", "change": 19900, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "SOFI": { "title": "SoFi Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/SOFI.svg", "change": -0.19169329073483, "price": { "IRT": 2770519.4, "USDT": 15.62 } }, "SOFO": { "title": "Sonic Foundry, Inc.", "logo": "https://api.bahaa.io/logo/stock/SOFO.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SOGP": { "title": "Sound Group Inc. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/SOGP.svg", "change": -6.6004258339248, "price": { "IRT": 2334189.2, "USDT": 13.16 } }, "SOHI": { "title": "Sortis Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SOHI.svg", "change": -66.666666666667, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SOHOB": { "title": "Sotherly Hotels Inc. 8% Cum Red Pfd Series B", "logo": "https://api.bahaa.io/logo/stock/SOHOB.svg", "change": 0, "price": { "IRT": 2128440, "USDT": 12 } }, "SOHU": { "title": "Sohu.com Limited Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/SOHU.svg", "change": -0.76726342710998, "price": { "IRT": 2408684.6, "USDT": 13.58 } }, "SOLS": { "title": "Solstice Advanced Materials, Inc.", "logo": "https://api.bahaa.io/logo/stock/SOLS.svg", "change": 2.9982363315697, "price": { "IRT": 14501771.200000001, "USDT": 81.76 } }, "SOLU": { "title": "Solutions Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SOLU.svg", "change": 19200, "price": { "IRT": 34.23241, "USDT": 0.000193 } }, "SOLV_STOCK": { "title": "Solventum Corporation", "logo": "https://api.bahaa.io/logo/stock/SOLV_STOCK.svg", "change": 0.10423452768729, "price": { "IRT": 13627337.1, "USDT": 76.83 } }, "SOMC": { "title": "Southern Michigan Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/SOMC.svg", "change": 0, "price": { "IRT": 5319326.3, "USDT": 29.99 } }, "SOME": { "title": "Somerset Trust Holding Company", "logo": "https://api.bahaa.io/logo/stock/SOME.svg", "change": 0, "price": { "IRT": 12948010, "USDT": 73 } }, "SON": { "title": "Sonoco Products Company", "logo": "https://api.bahaa.io/logo/stock/SON.svg", "change": 1.4382576535854, "price": { "IRT": 8756756.9, "USDT": 49.37 } }, "SONDQ": { "title": "Sonder Holdings Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SONDQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SONG": { "title": "Music Licensing Inc", "logo": "https://api.bahaa.io/logo/stock/SONG.svg", "change": 33.333333333333, "price": { "IRT": 7094.8, "USDT": 0.04 } }, "SONM": { "title": "DNA X, Inc.", "logo": "https://api.bahaa.io/logo/stock/SONM.svg", "change": 13.71, "price": { "IRT": 794617.6000000001, "USDT": 4.48 } }, "SONO": { "title": "Sonos, Inc.", "logo": "https://api.bahaa.io/logo/stock/SONO.svg", "change": 5.37, "price": { "IRT": 2751008.7, "USDT": 15.51 } }, "SONX": { "title": "Sonendo Inc", "logo": "https://api.bahaa.io/logo/stock/SONX.svg", "change": -12.86, "price": { "IRT": 108195.7, "USDT": 0.61 } }, "SOPAQ": { "title": "Society Pass, Inc.", "logo": "https://api.bahaa.io/logo/stock/SOPAQ.svg", "change": -21.903052064632, "price": { "IRT": 7715.594999999999, "USDT": 0.0435 } }, "SOPH_STOCK": { "title": "SOPHiA GENETICS SA", "logo": "https://api.bahaa.io/logo/stock/SOPH_STOCK.svg", "change": -3.3663366336634, "price": { "IRT": 865565.6, "USDT": 4.88 } }, "SOPV": { "title": "Solar Park Initiatives, Inc.", "logo": "https://api.bahaa.io/logo/stock/SOPV.svg", "change": 900, "price": { "IRT": 1.7737, "USDT": 1.0e-5 } }, "SOQDQ": { "title": "Sonde Resources Corp.", "logo": "https://api.bahaa.io/logo/stock/SOQDQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SOR": { "title": "Source Capital", "logo": "https://api.bahaa.io/logo/stock/SOR.svg", "change": -0.48490191756667, "price": { "IRT": 8008255.5, "USDT": 45.15 } }, "SORA": { "title": "AsiaStrategy", "logo": "https://api.bahaa.io/logo/stock/SORA.svg", "change": -0.37735849056603, "price": { "IRT": 468256.80000000005, "USDT": 2.64 } }, "SORN": { "title": "Soren Acquisition Corp. Class A", "logo": null, "change": 0, "price": { "IRT": 1759510.4, "USDT": 9.92 } }, "SOS_STOCK": { "title": "SOS Limited Class A", "logo": "https://api.bahaa.io/logo/stock/SOS_STOCK.svg", "change": -1.8348623853211, "price": { "IRT": 189785.90000000002, "USDT": 1.07 } }, "SOTK": { "title": "Sono-Tek Corporation", "logo": "https://api.bahaa.io/logo/stock/SOTK.svg", "change": 3.93, "price": { "IRT": 938287.3, "USDT": 5.29 } }, "SOUB": { "title": "Southpoint Bancshares Inc", "logo": "https://api.bahaa.io/logo/stock/SOUB.svg", "change": -9.6774193548387, "price": { "IRT": 2483180, "USDT": 14 } }, "SOUL_STOCK": { "title": "Soulpower Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/SOUL_STOCK.svg", "change": 0.09680542110358, "price": { "IRT": 1834005.8, "USDT": 10.34 } }, "SOUN": { "title": "SoundHound AI, Inc Class A", "logo": "https://api.bahaa.io/logo/stock/SOUN.svg", "change": -1.8028846153846, "price": { "IRT": 1449112.9, "USDT": 8.17 } }, "SOWG": { "title": "Sow Good Inc.", "logo": null, "change": 0, "price": { "IRT": 312171.2, "USDT": 1.76 } }, "SOYO": { "title": "Soyo Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SOYO.svg", "change": 900, "price": { "IRT": 1.7737, "USDT": 1.0e-5 } }, "SPAI": { "title": "Safe Pro Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPAI.svg", "change": 0.71428571428572, "price": { "IRT": 750275.1000000001, "USDT": 4.23 } }, "SPB": { "title": "Spectrum Brands Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPB.svg", "change": 3.7336157818085, "price": { "IRT": 13896939.499999998, "USDT": 78.35 } }, "SPBV": { "title": "Sports Pouch Beverage Co. Inc.", "logo": "https://api.bahaa.io/logo/stock/SPBV.svg", "change": -86, "price": { "IRT": 2.48318, "USDT": 1.4e-5 } }, "SPCB": { "title": "SuperCom Ltd.", "logo": "https://api.bahaa.io/logo/stock/SPCB.svg", "change": 1.1009174311927, "price": { "IRT": 1954617.4, "USDT": 11.02 } }, "SPCE": { "title": "Virgin Galactic Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/SPCE.svg", "change": 17.818181818182, "price": { "IRT": 574678.8, "USDT": 3.24 } }, "SPCOQ": { "title": "Stephan Co.", "logo": "https://api.bahaa.io/logo/stock/SPCOQ.svg", "change": -1.5151515151515, "price": { "IRT": 115290.5, "USDT": 0.65 } }, "SPDC": { "title": "Speed Commerce Inc", "logo": "https://api.bahaa.io/logo/stock/SPDC.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SPDE": { "title": "Speedus Corp.", "logo": "https://api.bahaa.io/logo/stock/SPDE.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SPE": { "title": "Special Opportunities Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPE.svg", "change": -0.14326647564471, "price": { "IRT": 2472537.8, "USDT": 13.94 } }, "SPEC": { "title": "Spectaire Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPEC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SPEG": { "title": "Silver Pegasus Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/SPEG.svg", "change": 0.097751710654934, "price": { "IRT": 1816268.8, "USDT": 10.24 } }, "SPFI": { "title": "South Plains Financial Inc", "logo": "https://api.bahaa.io/logo/stock/SPFI.svg", "change": 0.971841515076, "price": { "IRT": 7187032.4, "USDT": 40.52 } }, "SPFX": { "title": "Standard Premium Finance Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/SPFX.svg", "change": -0.44888888888889, "price": { "IRT": 397291.063, "USDT": 2.2399 } }, "SPG": { "title": "Simon Property Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPG.svg", "change": -0.23914104441191, "price": { "IRT": 36256201.7, "USDT": 204.41 } }, "SPGI": { "title": "S&P Global, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPGI.svg", "change": 0.44981117552258, "price": { "IRT": 74069712, "USDT": 417.6 } }, "SPH": { "title": "Suburban Propane Partners, L.P.", "logo": "https://api.bahaa.io/logo/stock/SPH.svg", "change": 0.54509415262636, "price": { "IRT": 3598837.3, "USDT": 20.29 } }, "SPHL": { "title": "Springview Holdings Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/SPHL.svg", "change": -3.448275862069, "price": { "IRT": 446972.4, "USDT": 2.52 } }, "SPHR": { "title": "Sphere Entertainment Co. Class A", "logo": "https://api.bahaa.io/logo/stock/SPHR.svg", "change": -0.66037011441295, "price": { "IRT": 22946356.900000002, "USDT": 129.37 } }, "SPIEQ": { "title": "SPI Energy Co Ltd", "logo": "https://api.bahaa.io/logo/stock/SPIEQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SPIR": { "title": "Spire Global, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SPIR.svg", "change": 10.150963040083, "price": { "IRT": 3753149.2, "USDT": 21.16 } }, "SPKL": { "title": "Spark I Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/SPKL.svg", "change": -3.1350482315112, "price": { "IRT": 2137308.5, "USDT": 12.05 } }, "SPLY": { "title": "SocialPlay USA, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPLY.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SPMC": { "title": "Sound Point Meridian Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPMC.svg", "change": 2.4413145539906, "price": { "IRT": 1935106.7, "USDT": 10.91 } }, "SPND": { "title": "Spindletop Oil & Gas Co.", "logo": "https://api.bahaa.io/logo/stock/SPND.svg", "change": -25.356051703878, "price": { "IRT": 1126689.714, "USDT": 6.3522 } }, "SPNT": { "title": "SiriusPoint Ltd", "logo": "https://api.bahaa.io/logo/stock/SPNT.svg", "change": -0.8924776880578, "price": { "IRT": 4136268.4, "USDT": 23.32 } }, "SPOK": { "title": "Spok Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPOK.svg", "change": -0.54446460980035, "price": { "IRT": 1943975.2000000002, "USDT": 10.96 } }, "SPOM": { "title": "SPO Global Inc.", "logo": "https://api.bahaa.io/logo/stock/SPOM.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "SPONF": { "title": "SponsorsOne Brands Inc.", "logo": "https://api.bahaa.io/logo/stock/SPONF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SPOT": { "title": "Spotify Technology SA", "logo": "https://api.bahaa.io/logo/stock/SPOT.svg", "change": 6.1090359847325, "price": { "IRT": 92207568.2, "USDT": 519.86 } }, "SPOWF": { "title": "Strata Power Corp.", "logo": "https://api.bahaa.io/logo/stock/SPOWF.svg", "change": 0, "price": { "IRT": 1348.012, "USDT": 0.0076 } }, "SPPL": { "title": "Simpple Ltd.", "logo": "https://api.bahaa.io/logo/stock/SPPL.svg", "change": -6.4285714285714, "price": { "IRT": 464709.4, "USDT": 2.62 } }, "SPQS": { "title": "SportsQuest, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPQS.svg", "change": 0, "price": { "IRT": 44.3425, "USDT": 0.00025 } }, "SPRB": { "title": "Spruce Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPRB.svg", "change": -3.0834914611006, "price": { "IRT": 9059172.75, "USDT": 51.075 } }, "SPRC": { "title": "SciSparc Ltd.", "logo": "https://api.bahaa.io/logo/stock/SPRC.svg", "change": 1.6666666666667, "price": { "IRT": 757369.8999999999, "USDT": 4.27 } }, "SPRN": { "title": "Supernova Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPRN.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SPRO": { "title": "Spero Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPRO.svg", "change": 2.6022304832714, "price": { "IRT": 489541.19999999995, "USDT": 2.76 } }, "SPRS": { "title": "Surge Components, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPRS.svg", "change": 0.29069767441861, "price": { "IRT": 611926.5, "USDT": 3.45 } }, "SPRU": { "title": "Spruce Power Holding Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/SPRU.svg", "change": 2.3648648648649, "price": { "IRT": 537431.1, "USDT": 3.03 } }, "SPRV": { "title": "Supurva Healthcare Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPRV.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SPRY": { "title": "ARS Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPRY.svg", "change": -3.5236938031592, "price": { "IRT": 1408317.8, "USDT": 7.94 } }, "SPSC": { "title": "SPS Commerce, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPSC.svg", "change": 0.44876589379208, "price": { "IRT": 9528316.4, "USDT": 53.72 } }, "SPST": { "title": "Superstar Platforms, Inc", "logo": "https://api.bahaa.io/logo/stock/SPST.svg", "change": 0, "price": { "IRT": 15608.56, "USDT": 0.088 } }, "SPT": { "title": "Sprout Social, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SPT.svg", "change": 1.9431988041853, "price": { "IRT": 1209663.4000000001, "USDT": 6.82 } }, "SPTX": { "title": "Seaport Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPTX.svg", "change": 1.8033740546829, "price": { "IRT": 3103975, "USDT": 17.5 } }, "SPTY": { "title": "Specificity, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPTY.svg", "change": 0, "price": { "IRT": 49663.600000000006, "USDT": 0.28 } }, "SPWH": { "title": "Sportsman's Warehouse Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPWH.svg", "change": 0, "price": { "IRT": 228807.30000000002, "USDT": 1.29 } }, "SPWR": { "title": "SunPower Inc.", "logo": "https://api.bahaa.io/logo/stock/SPWR.svg", "change": 4.6728971962617, "price": { "IRT": 198654.40000000002, "USDT": 1.12 } }, "SPXC": { "title": "SPX Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPXC.svg", "change": 1.173377476995, "price": { "IRT": 36857486, "USDT": 207.8 } }, "SPXX": { "title": "Nuveen S&P 500 Dynamic Overwrite Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/SPXX.svg", "change": 0.66964285714284, "price": { "IRT": 3199754.8, "USDT": 18.04 } }, "SPYR": { "title": "SPYR, Inc.", "logo": "https://api.bahaa.io/logo/stock/SPYR.svg", "change": 20, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "SQFT": { "title": "Presidio Property Trust, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SQFT.svg", "change": 1.8518518518518, "price": { "IRT": 585321, "USDT": 3.3 } }, "SQNS": { "title": "Sequans Communications SA Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/SQNS.svg", "change": 3.7037037037037, "price": { "IRT": 744954, "USDT": 4.2 } }, "SQZB": { "title": "SQZ Biotechnologies Company", "logo": "https://api.bahaa.io/logo/stock/SQZB.svg", "change": 0, "price": { "IRT": 4256.88, "USDT": 0.024 } }, "SR": { "title": "Spire Inc.", "logo": "https://api.bahaa.io/logo/stock/SR.svg", "change": 0.23044129508007, "price": { "IRT": 15429416.299999999, "USDT": 86.99 } }, "SRAD": { "title": "Sportradar Group AG Class A", "logo": "https://api.bahaa.io/logo/stock/SRAD.svg", "change": 0.23076923076923, "price": { "IRT": 2311131.1, "USDT": 13.03 } }, "SRAX": { "title": "SRAX, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SRAX.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "SRBK": { "title": "SR Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/SRBK.svg", "change": 2.2416621104429, "price": { "IRT": 3316819, "USDT": 18.7 } }, "SRCE": { "title": "1st Source Corporation", "logo": "https://api.bahaa.io/logo/stock/SRCE.svg", "change": 0.081201786439305, "price": { "IRT": 13116511.5, "USDT": 73.95 } }, "SRCH": { "title": "Searchlight Minerals Corp.", "logo": "https://api.bahaa.io/logo/stock/SRCH.svg", "change": 3.5294117647059, "price": { "IRT": 936.5136, "USDT": 0.00528 } }, "SRCO": { "title": "Sparta Commercial Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/SRCO.svg", "change": -14.457831325301, "price": { "IRT": 12593.269999999999, "USDT": 0.071 } }, "SRE": { "title": "Sempra", "logo": "https://api.bahaa.io/logo/stock/SRE.svg", "change": 1.3653741125068, "price": { "IRT": 16459936, "USDT": 92.8 } }, "SRFM": { "title": "Surf Air Mobility, Inc.", "logo": "https://api.bahaa.io/logo/stock/SRFM.svg", "change": 3.3333333333333, "price": { "IRT": 219938.8, "USDT": 1.24 } }, "SRG": { "title": "Seritage Growth Properties Class A", "logo": "https://api.bahaa.io/logo/stock/SRG.svg", "change": 2.0746887966805, "price": { "IRT": 436330.2, "USDT": 2.46 } }, "SRGE": { "title": "Southridge Enterprises Inc.", "logo": "https://api.bahaa.io/logo/stock/SRGE.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SRGZ": { "title": "Star Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/SRGZ.svg", "change": 8.2677165354331, "price": { "IRT": 24388.375000000004, "USDT": 0.1375 } }, "SRI": { "title": "Stoneridge, Inc.", "logo": "https://api.bahaa.io/logo/stock/SRI.svg", "change": 3.3287101248266, "price": { "IRT": 1321406.5, "USDT": 7.45 } }, "SRKE": { "title": "Strake, Inc.", "logo": "https://api.bahaa.io/logo/stock/SRKE.svg", "change": -16.15, "price": { "IRT": 27048.925, "USDT": 0.1525 } }, "SRL": { "title": "Scully Royalty Ltd.", "logo": "https://api.bahaa.io/logo/stock/SRL.svg", "change": -1.3687600644122, "price": { "IRT": 1086391.25, "USDT": 6.125 } }, "SRMX": { "title": "Saddle Ranch Media, Inc.", "logo": "https://api.bahaa.io/logo/stock/SRMX.svg", "change": 3.448275862069, "price": { "IRT": 26.6055, "USDT": 0.00015 } }, "SRNE": { "title": "Sorrento Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/SRNE.svg", "change": 0, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "SRNN": { "title": "Southern Banc Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/SRNN.svg", "change": 2.4390243902439, "price": { "IRT": 2234862, "USDT": 12.6 } }, "SRNW": { "title": "Stratos Renewables Corporation", "logo": "https://api.bahaa.io/logo/stock/SRNW.svg", "change": -60, "price": { "IRT": 3547.4, "USDT": 0.02 } }, "SRPT": { "title": "Sarepta Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/SRPT.svg", "change": -0.9433962264151, "price": { "IRT": 2979816, "USDT": 16.8 } }, "SRPX": { "title": "Scorpex, Inc.", "logo": "https://api.bahaa.io/logo/stock/SRPX.svg", "change": -98.850574712644, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SRRE": { "title": "Sunrise Real Estate Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SRRE.svg", "change": 0, "price": { "IRT": 21284.399999999998, "USDT": 0.12 } }, "SRRK": { "title": "Scholar Rock Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/SRRK.svg", "change": 0.85917854149204, "price": { "IRT": 8536818.1, "USDT": 48.13 } }, "SRSG": { "title": "Spirits Time International, Inc.", "logo": "https://api.bahaa.io/logo/stock/SRSG.svg", "change": 150, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "SRSR": { "title": "Sarissa Resources Inc.", "logo": "https://api.bahaa.io/logo/stock/SRSR.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SRTA": { "title": "Strata Critical Medical, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SRTA.svg", "change": 5.6896551724138, "price": { "IRT": 1087278.1, "USDT": 6.13 } }, "SRTS": { "title": "Sensus Healthcare, Inc.", "logo": "https://api.bahaa.io/logo/stock/SRTS.svg", "change": -1.2383900928793, "price": { "IRT": 565810.3, "USDT": 3.19 } }, "SRV": { "title": "NXG Cushing Midstream Energy Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/SRV.svg", "change": 0.85995085995085, "price": { "IRT": 8737246.2, "USDT": 49.26 } }, "SRXH": { "title": "SRx Health Solutions Inc.", "logo": "https://api.bahaa.io/logo/stock/SRXH.svg", "change": -1.5503875968992, "price": { "IRT": 22525.99, "USDT": 0.127 } }, "SRZN": { "title": "Surrozen Inc", "logo": "https://api.bahaa.io/logo/stock/SRZN.svg", "change": -2.6578073089701, "price": { "IRT": 4677246.9, "USDT": 26.37 } }, "SSAC": { "title": "SPACSphere Acquisition Corp. Class A", "logo": null, "change": 0.10050251256283, "price": { "IRT": 1766605.2000000002, "USDT": 9.96 } }, "SSB": { "title": "SouthState Bank Corporation", "logo": "https://api.bahaa.io/logo/stock/SSB.svg", "change": 0.80988917306052, "price": { "IRT": 16779202, "USDT": 94.6 } }, "SSBI": { "title": "Summit State Bank", "logo": "https://api.bahaa.io/logo/stock/SSBI.svg", "change": 1.1940298507463, "price": { "IRT": 2405137.2, "USDT": 13.56 } }, "SSBP": { "title": "SSB Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/SSBP.svg", "change": 4.7151277013753, "price": { "IRT": 2836146.3, "USDT": 15.99 } }, "SSD": { "title": "Simpson Manufacturing Co., Inc.", "logo": "https://api.bahaa.io/logo/stock/SSD.svg", "change": 0.16783974011911, "price": { "IRT": 32815223.7, "USDT": 185.01 } }, "SSEA": { "title": "Starry Sea Acquisition Corp.", "logo": "https://api.bahaa.io/logo/stock/SSEA.svg", "change": -0.097943192948105, "price": { "IRT": 1809173.9999999998, "USDT": 10.2 } }, "SSGC": { "title": "SafeSpace Global Corporation", "logo": "https://api.bahaa.io/logo/stock/SSGC.svg", "change": 38.461538461538, "price": { "IRT": 31926.6, "USDT": 0.18 } }, "SSHT": { "title": "SSHT S&T Group Ltd.", "logo": "https://api.bahaa.io/logo/stock/SSHT.svg", "change": 0, "price": { "IRT": 1695.6572, "USDT": 0.00956 } }, "SSII": { "title": "SS Innovations International, Inc", "logo": "https://api.bahaa.io/logo/stock/SSII.svg", "change": 0, "price": { "IRT": 689969.3, "USDT": 3.89 } }, "SSKN": { "title": "STRATA Skin Sciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/SSKN.svg", "change": 0.5670446964643, "price": { "IRT": 26738.5275, "USDT": 0.15075 } }, "SSM": { "title": "Sono Group NV", "logo": "https://api.bahaa.io/logo/stock/SSM.svg", "change": -10.189573459716, "price": { "IRT": 672232.3, "USDT": 3.79 } }, "SSNC": { "title": "SS&C Technologies Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SSNC.svg", "change": 0.134428678118, "price": { "IRT": 11890884.8, "USDT": 67.04 } }, "SSOF": { "title": "Sixty Six Oilfield Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/SSOF.svg", "change": 0, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "SSOK": { "title": "Sunstock, Inc.", "logo": "https://api.bahaa.io/logo/stock/SSOK.svg", "change": 6.21, "price": { "IRT": 3033.027, "USDT": 0.0171 } }, "SSP": { "title": "E. W. Scripps Company Class A", "logo": "https://api.bahaa.io/logo/stock/SSP.svg", "change": -2.0057306590258, "price": { "IRT": 606605.4, "USDT": 3.42 } }, "SSRM": { "title": "SSR Mining Inc", "logo": "https://api.bahaa.io/logo/stock/SSRM.svg", "change": -1.7520661157025, "price": { "IRT": 5271436.399999999, "USDT": 29.72 } }, "SSSS": { "title": "SuRo Capital Corp.", "logo": "https://api.bahaa.io/logo/stock/SSSS.svg", "change": -0.21428571428571, "price": { "IRT": 2477858.9, "USDT": 13.97 } }, "SST": { "title": "System1, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SST.svg", "change": 14.79, "price": { "IRT": 523241.50000000006, "USDT": 2.95 } }, "SSTI": { "title": "SoundThinking, Inc.", "logo": "https://api.bahaa.io/logo/stock/SSTI.svg", "change": 2.1084337349398, "price": { "IRT": 1202568.6, "USDT": 6.78 } }, "SSTK": { "title": "Shutterstock, Inc.", "logo": "https://api.bahaa.io/logo/stock/SSTK.svg", "change": -0.36855036855038, "price": { "IRT": 2876941.4, "USDT": 16.22 } }, "SSTY": { "title": "Sure Trace Security Corp.", "logo": "https://api.bahaa.io/logo/stock/SSTY.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SSUNF": { "title": "SIGNA Sports United N.V.", "logo": "https://api.bahaa.io/logo/stock/SSUNF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SSYS": { "title": "Stratasys Ltd.", "logo": "https://api.bahaa.io/logo/stock/SSYS.svg", "change": 5.7444314185229, "price": { "IRT": 1599877.4, "USDT": 9.02 } }, "ST": { "title": "Sensata Technologies Holding PLC", "logo": "https://api.bahaa.io/logo/stock/ST.svg", "change": 2.3809523809524, "price": { "IRT": 8618408.3, "USDT": 48.59 } }, "STAA": { "title": "STAAR Surgical Company", "logo": "https://api.bahaa.io/logo/stock/STAA.svg", "change": -0.97590728880756, "price": { "IRT": 5759203.899999999, "USDT": 32.47 } }, "STAB": { "title": "Statera Biopharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/STAB.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "STAG": { "title": "STAG Industrial, Inc.", "logo": "https://api.bahaa.io/logo/stock/STAG.svg", "change": 0.15752165922813, "price": { "IRT": 6766665.5, "USDT": 38.15 } }, "STAI": { "title": "ScanTech AI Systems Inc.", "logo": "https://api.bahaa.io/logo/stock/STAI.svg", "change": 31.45, "price": { "IRT": 17719.263, "USDT": 0.0999 } }, "STAK": { "title": "STAK INC. Class A", "logo": "https://api.bahaa.io/logo/stock/STAK.svg", "change": -4.5454545454545, "price": { "IRT": 186238.5, "USDT": 1.05 } }, "STAL": { "title": "Star Alliance International Corp", "logo": "https://api.bahaa.io/logo/stock/STAL.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "STBA": { "title": "S&T Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/STBA.svg", "change": -0.2667852378835, "price": { "IRT": 7956818.2, "USDT": 44.86 } }, "STBI": { "title": "Sturgis Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/STBI.svg", "change": -0.89389817333852, "price": { "IRT": 4522935, "USDT": 25.5 } }, "STBK": { "title": "Studio Financial Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/STBK.svg", "change": 0.10224837991715, "price": { "IRT": 2341284, "USDT": 13.2 } }, "STC": { "title": "Stewart Information Services Corporation", "logo": "https://api.bahaa.io/logo/stock/STC.svg", "change": -0.54363796650015, "price": { "IRT": 12006175.299999999, "USDT": 67.69 } }, "STCB": { "title": "Starco Brands Inc Class A", "logo": "https://api.bahaa.io/logo/stock/STCB.svg", "change": -10, "price": { "IRT": 4788.99, "USDT": 0.027 } }, "STCK": { "title": "Grayscale Stacks Trust", "logo": "https://api.bahaa.io/logo/stock/STCK.svg", "change": 5.4166666666667, "price": { "IRT": 448746.1, "USDT": 2.53 } }, "STDE": { "title": "Standard Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/STDE.svg", "change": 100, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "STE": { "title": "STERIS plc", "logo": "https://api.bahaa.io/logo/stock/STE.svg", "change": -1.4112077206719, "price": { "IRT": 38413020.9, "USDT": 216.57 } }, "STEK": { "title": "Stemtech Corp", "logo": "https://api.bahaa.io/logo/stock/STEK.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "STEL": { "title": "Stellar Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/STEL.svg", "change": 0.16038492381717, "price": { "IRT": 6646053.899999999, "USDT": 37.47 } }, "STEM": { "title": "Stem Inc", "logo": "https://api.bahaa.io/logo/stock/STEM.svg", "change": 3.3879781420765, "price": { "IRT": 1677920.2000000002, "USDT": 9.46 } }, "STEP": { "title": "StepStone Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/STEP.svg", "change": -1.8268176835952, "price": { "IRT": 9531863.8, "USDT": 53.74 } }, "STEV": { "title": "Stevia Corp", "logo": "https://api.bahaa.io/logo/stock/STEV.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "STEW": { "title": "SRH Total Return Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/STEW.svg", "change": 0.79635949943118, "price": { "IRT": 3142996.4, "USDT": 17.72 } }, "STEX": { "title": "Streamex Corp.", "logo": "https://api.bahaa.io/logo/stock/STEX.svg", "change": 13.274336283186, "price": { "IRT": 227033.6, "USDT": 1.28 } }, "STFS": { "title": "Star Fashion Culture Holdings Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/STFS.svg", "change": -13.892078071183, "price": { "IRT": 1330275, "USDT": 7.5 } }, "STG_STOCK": { "title": "Sunlands Technology Group Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/STG_STOCK.svg", "change": -9.5158597662771, "price": { "IRT": 480672.7, "USDT": 2.71 } }, "STGW": { "title": "Stagwell, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/STGW.svg", "change": 3.4976152623211, "price": { "IRT": 1154678.7, "USDT": 6.51 } }, "STGZ": { "title": "Stargaze Entertainment Group Inc.", "logo": "https://api.bahaa.io/logo/stock/STGZ.svg", "change": -11.363636363636, "price": { "IRT": 3458.715, "USDT": 0.0195 } }, "STHC": { "title": "SouthCorp Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/STHC.svg", "change": 850, "price": { "IRT": 337.003, "USDT": 0.0019 } }, "STHO": { "title": "Star Holdings", "logo": "https://api.bahaa.io/logo/stock/STHO.svg", "change": 0.7017543859649, "price": { "IRT": 1527155.7, "USDT": 8.61 } }, "STHZF": { "title": "StateHouse Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/STHZF.svg", "change": 900, "price": { "IRT": 177.37, "USDT": 0.001 } }, "STI": { "title": "Solidion Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/STI.svg", "change": -3.6144578313253, "price": { "IRT": 851376, "USDT": 4.8 } }, "STIM": { "title": "Neuronetics, Inc.", "logo": "https://api.bahaa.io/logo/stock/STIM.svg", "change": 0.84033613445378, "price": { "IRT": 212844, "USDT": 1.2 } }, "STJO": { "title": "St. Joseph, Inc.", "logo": "https://api.bahaa.io/logo/stock/STJO.svg", "change": -3.1918225563053, "price": { "IRT": 6030.580000000001, "USDT": 0.034 } }, "STK": { "title": "Columbia Seligman Premium Technology Growth Func Inc", "logo": "https://api.bahaa.io/logo/stock/STK.svg", "change": 3.1912860691764, "price": { "IRT": 9577980, "USDT": 54 } }, "STKH": { "title": "Steakholder Foods Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/STKH.svg", "change": 6.1224489795918, "price": { "IRT": 276697.2, "USDT": 1.56 } }, "STKS": { "title": "ONE Group Hospitality, Inc.", "logo": "https://api.bahaa.io/logo/stock/STKS.svg", "change": 0, "price": { "IRT": 349418.9, "USDT": 1.97 } }, "STLD": { "title": "Steel Dynamics, Inc.", "logo": "https://api.bahaa.io/logo/stock/STLD.svg", "change": 3.5326086956522, "price": { "IRT": 42574121.1, "USDT": 240.03 } }, "STLE": { "title": "Steele Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/STLE.svg", "change": -0.24931438544004, "price": { "IRT": 7096573.699999999, "USDT": 40.01 } }, "STLY": { "title": "HG Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/STLY.svg", "change": -23.555555555556, "price": { "IRT": 610152.8, "USDT": 3.44 } }, "STME": { "title": "Stimcell Energetics, Inc.", "logo": "https://api.bahaa.io/logo/stock/STME.svg", "change": 0, "price": { "IRT": 51437.299999999996, "USDT": 0.29 } }, "STMH": { "title": "Stem Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/STMH.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "STNE": { "title": "StoneCo Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/STNE.svg", "change": -0.9009009009009, "price": { "IRT": 1951070, "USDT": 11 } }, "STNG": { "title": "Scorpio Tankers Inc.", "logo": "https://api.bahaa.io/logo/stock/STNG.svg", "change": -0.49621635032875, "price": { "IRT": 14226847.7, "USDT": 80.21 } }, "STOK": { "title": "Stoke Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/STOK.svg", "change": -1.1122345803842, "price": { "IRT": 5204035.8, "USDT": 29.34 } }, "STPJF": { "title": "Southern Pacific Resource Corp.", "logo": "https://api.bahaa.io/logo/stock/STPJF.svg", "change": -98, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "STRA": { "title": "Strategic Education, Inc.", "logo": "https://api.bahaa.io/logo/stock/STRA.svg", "change": -0.39335109757645, "price": { "IRT": 13923545, "USDT": 78.5 } }, "STRH": { "title": "Star8 Corporation", "logo": "https://api.bahaa.io/logo/stock/STRH.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "STRL": { "title": "Sterling Infrastructure, Inc.", "logo": "https://api.bahaa.io/logo/stock/STRL.svg", "change": -0.11311446366027, "price": { "IRT": 130001567.80000001, "USDT": 732.94 } }, "STRO": { "title": "Sutro Biopharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/STRO.svg", "change": -16.492488569562, "price": { "IRT": 4535350.9, "USDT": 25.57 } }, "STRR": { "title": "Star Equity Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/STRR.svg", "change": 3.4234234234234, "price": { "IRT": 2036207.6, "USDT": 11.48 } }, "STRRP": { "title": "Star Equity Holdings, Inc. 10 % Cum Perp Pfd Registered Series -A-", "logo": "https://api.bahaa.io/logo/stock/STRRP.svg", "change": -0.50505050505051, "price": { "IRT": 1747094.5, "USDT": 9.85 } }, "STRS": { "title": "Stratus Properties Inc.", "logo": "https://api.bahaa.io/logo/stock/STRS.svg", "change": 0.10384215991693, "price": { "IRT": 5129540.4, "USDT": 28.92 } }, "STRT": { "title": "Strattec Security Corporation", "logo": "https://api.bahaa.io/logo/stock/STRT.svg", "change": 0.4158580537843, "price": { "IRT": 12848682.799999999, "USDT": 72.44 } }, "STRW": { "title": "Strawberry Fields REIT Inc", "logo": "https://api.bahaa.io/logo/stock/STRW.svg", "change": -0.22607385079125, "price": { "IRT": 2348378.8, "USDT": 13.24 } }, "STRZ": { "title": "Starz Entertainment Corp", "logo": "https://api.bahaa.io/logo/stock/STRZ.svg", "change": 2.579456471672, "price": { "IRT": 3950029.9, "USDT": 22.27 } }, "STSN": { "title": "Stemsation International, Inc.", "logo": "https://api.bahaa.io/logo/stock/STSN.svg", "change": 0, "price": { "IRT": 532.11, "USDT": 0.003 } }, "STSS": { "title": "Sharps Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/STSS.svg", "change": -4.2328042328042, "price": { "IRT": 321039.7, "USDT": 1.81 } }, "STT": { "title": "State Street Corporation", "logo": "https://api.bahaa.io/logo/stock/STT.svg", "change": 0.16917170928492, "price": { "IRT": 27306111.499999996, "USDT": 153.95 } }, "STTK": { "title": "Shattuck Labs, Inc.", "logo": "https://api.bahaa.io/logo/stock/STTK.svg", "change": 0.16420361247947, "price": { "IRT": 1081957, "USDT": 6.1 } }, "STTO": { "title": "SITO Mobile, Ltd.", "logo": "https://api.bahaa.io/logo/stock/STTO.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "STTX": { "title": "Stratex Oil & Gas Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/STTX.svg", "change": 3.77, "price": { "IRT": 478.54425999999995, "USDT": 0.002698 } }, "STUB": { "title": "StubHub Holdings Incorporation Class A", "logo": "https://api.bahaa.io/logo/stock/STUB.svg", "change": 1.4227642276423, "price": { "IRT": 1770152.6, "USDT": 9.98 } }, "STUO": { "title": "STI Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/STUO.svg", "change": 19900, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "STVN": { "title": "Stevanato Group SpA", "logo": "https://api.bahaa.io/logo/stock/STVN.svg", "change": 0.89635854341737, "price": { "IRT": 3194433.7, "USDT": 18.01 } }, "STWC": { "title": "STWC Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/STWC.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "STWD": { "title": "Starwood Property Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/STWD.svg", "change": -0.2883506343714, "price": { "IRT": 3066727.3, "USDT": 17.29 } }, "STX_STOCK": { "title": "Seagate Technology Holdings PLC", "logo": "https://api.bahaa.io/logo/stock/STX_STOCK.svg", "change": 0.28008785134368, "price": { "IRT": 144153920.1, "USDT": 812.73 } }, "STXS": { "title": "Stereotaxis, Inc.", "logo": "https://api.bahaa.io/logo/stock/STXS.svg", "change": 1.05, "price": { "IRT": 340550.39999999997, "USDT": 1.92 } }, "STZ": { "title": "Constellation Brands, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/STZ.svg", "change": -0.88178744281642, "price": { "IRT": 26516815, "USDT": 149.5 } }, "STZU": { "title": "Sun Tzu Corp.", "logo": "https://api.bahaa.io/logo/stock/STZU.svg", "change": 200, "price": { "IRT": 0.53211, "USDT": 3.0e-6 } }, "SUBB": { "title": "Suburban Minerals Corp.", "logo": "https://api.bahaa.io/logo/stock/SUBB.svg", "change": -50, "price": { "IRT": 1.7737, "USDT": 1.0e-5 } }, "SUGP": { "title": "SU Group Holdings Ltd Class A", "logo": "https://api.bahaa.io/logo/stock/SUGP.svg", "change": 8.3596214511041, "price": { "IRT": 609265.95, "USDT": 3.435 } }, "SUI_STOCK": { "title": "Sun Communities, Inc.", "logo": "https://api.bahaa.io/logo/stock/SUI_STOCK.svg", "change": 1.1560693641618, "price": { "IRT": 22659017.5, "USDT": 127.75 } }, "SUIC": { "title": "SUIC Worldwide Holdings Ltd", "logo": "https://api.bahaa.io/logo/stock/SUIC.svg", "change": -2.2651489019202, "price": { "IRT": 150764.5, "USDT": 0.85 } }, "SUIG": { "title": "Sui Group Holdings Limited", "logo": "https://api.bahaa.io/logo/stock/SUIG.svg", "change": -1.685393258427, "price": { "IRT": 310397.5, "USDT": 1.75 } }, "SUJA": { "title": "Suja Life, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SUJA.svg", "change": -0.57877813504823, "price": { "IRT": 2742140.2, "USDT": 15.46 } }, "SUMA": { "title": "SUMA Acquisition Corporation Class A", "logo": null, "change": -0.10162601626016, "price": { "IRT": 1743547.1, "USDT": 9.83 } }, "SUN_STOCK": { "title": "Sunoco LP", "logo": "https://api.bahaa.io/logo/stock/SUN_STOCK.svg", "change": -0.014220705346972, "price": { "IRT": 12470884.700000001, "USDT": 70.31 } }, "SUNB": { "title": "Sunbelt Rentals Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/SUNB.svg", "change": 3.2335011926849, "price": { "IRT": 13817123.000000002, "USDT": 77.9 } }, "SUNC": { "title": "SunocoCorp LLC", "logo": "https://api.bahaa.io/logo/stock/SUNC.svg", "change": -0.014120304998575, "price": { "IRT": 12559569.700000001, "USDT": 70.81 } }, "SUNE": { "title": "SUNation Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/SUNE.svg", "change": 0, "price": { "IRT": 218165.1, "USDT": 1.23 } }, "SUNS": { "title": "Sunrise Realty Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/SUNS.svg", "change": 1.3431013431014, "price": { "IRT": 1472171.0000000002, "USDT": 8.3 } }, "SUNWQ": { "title": "Sunworks, Inc.", "logo": "https://api.bahaa.io/logo/stock/SUNWQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SUPN": { "title": "Supernus Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/SUPN.svg", "change": -2.3693803159174, "price": { "IRT": 8551007.7, "USDT": 48.21 } }, "SUPX": { "title": "SuperX AI Technology Limited", "logo": "https://api.bahaa.io/logo/stock/SUPX.svg", "change": 11.861313868613, "price": { "IRT": 2174556.2, "USDT": 12.26 } }, "SURG": { "title": "SurgePays Inc", "logo": "https://api.bahaa.io/logo/stock/SURG.svg", "change": -1.587923936483, "price": { "IRT": 89039.74, "USDT": 0.502 } }, "SURY": { "title": "Surya Oil & Gas Corp.", "logo": "https://api.bahaa.io/logo/stock/SURY.svg", "change": 226.67, "price": { "IRT": 1738.2259999999999, "USDT": 0.0098 } }, "SVAC": { "title": "Spring Valley Acquisition Corp. III Class A", "logo": "https://api.bahaa.io/logo/stock/SVAC.svg", "change": 0.2849002849003, "price": { "IRT": 1873027.2000000002, "USDT": 10.56 } }, "SVAD": { "title": "Silverton Adventures, Inc.", "logo": "https://api.bahaa.io/logo/stock/SVAD.svg", "change": 8.1081081081081, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "SVAQ": { "title": "Silicon Valley Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/SVAQ.svg", "change": -0.10040160642572, "price": { "IRT": 1764831.4999999998, "USDT": 9.95 } }, "SVBT": { "title": "SVB & T Corporation", "logo": "https://api.bahaa.io/logo/stock/SVBT.svg", "change": -0.014923145799142, "price": { "IRT": 11883790, "USDT": 67 } }, "SVC": { "title": "Salvadoran Colón", "logo": "https://api.bahaa.io/logo/stock/SVC.svg", "change": -0.58, "price": { "IRT": 1.71, "USDT": 9.640863731183402e-6 } }, "SVC_STOCK": { "title": "Service Properties Trust", "logo": "https://api.bahaa.io/logo/stock/SVC_STOCK.svg", "change": -0.58139534883721, "price": { "IRT": 303302.7, "USDT": 1.71 } }, "SVCC": { "title": "Stellar V Capital Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/SVCC.svg", "change": 0.095238095238093, "price": { "IRT": 1864158.7, "USDT": 10.51 } }, "SVCO": { "title": "Silvaco Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/SVCO.svg", "change": 2.7426160337553, "price": { "IRT": 1727583.8, "USDT": 9.74 } }, "SVIN": { "title": "Scheid Vineyards Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SVIN.svg", "change": -2.7272727272727, "price": { "IRT": 189785.90000000002, "USDT": 1.07 } }, "SVIV": { "title": "Spring Valley Acquisition Corp. IV Class A", "logo": null, "change": 0.2994011976048, "price": { "IRT": 1782568.5000000002, "USDT": 10.05 } }, "SVMB": { "title": "Jingbo Technology Inc", "logo": "https://api.bahaa.io/logo/stock/SVMB.svg", "change": -7.6923076923077, "price": { "IRT": 212844, "USDT": 1.2 } }, "SVRA": { "title": "Savara, Inc.", "logo": "https://api.bahaa.io/logo/stock/SVRA.svg", "change": -0.7905138339921, "price": { "IRT": 890397.3999999999, "USDT": 5.02 } }, "SVRN": { "title": "OceanPal Inc", "logo": null, "change": 36.451612903226, "price": { "IRT": 2250825.3, "USDT": 12.69 } }, "SVSN": { "title": "Stereo Vision Entertainment, Inc.", "logo": "https://api.bahaa.io/logo/stock/SVSN.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SVTE": { "title": "Service Team Inc.", "logo": "https://api.bahaa.io/logo/stock/SVTE.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SVUHF": { "title": "SRIVARU Holding Limited", "logo": "https://api.bahaa.io/logo/stock/SVUHF.svg", "change": 8.1081081081081, "price": { "IRT": 2128.44, "USDT": 0.012 } }, "SVV": { "title": "Savers Value Village Inc.", "logo": "https://api.bahaa.io/logo/stock/SVV.svg", "change": 1.9900497512438, "price": { "IRT": 1454433.9999999998, "USDT": 8.2 } }, "SVVC": { "title": "Firsthand Technology Value Fund Inc", "logo": "https://api.bahaa.io/logo/stock/SVVC.svg", "change": 5.1428571428571, "price": { "IRT": 3263.6079999999997, "USDT": 0.0184 } }, "SW": { "title": "Smurfit Westrock PLC", "logo": "https://api.bahaa.io/logo/stock/SW.svg", "change": 0.82140964493904, "price": { "IRT": 6748928.499999999, "USDT": 38.05 } }, "SWAG": { "title": "Stran & Company, Inc", "logo": "https://api.bahaa.io/logo/stock/SWAG.svg", "change": 1.0309278350515, "price": { "IRT": 347645.2, "USDT": 1.96 } }, "SWBI": { "title": "Smith & Wesson Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/SWBI.svg", "change": 1.0450685826257, "price": { "IRT": 2743913.9, "USDT": 15.47 } }, "SWIM": { "title": "Latham Group Inc", "logo": "https://api.bahaa.io/logo/stock/SWIM.svg", "change": 1.1627906976744, "price": { "IRT": 925871.3999999999, "USDT": 5.22 } }, "SWIOU": { "title": "Southwest Iowa Renewable Energy LLC Class A", "logo": "https://api.bahaa.io/logo/stock/SWIOU.svg", "change": 3.7037037037037, "price": { "IRT": 2483180000, "USDT": 14000 } }, "SWK": { "title": "Stanley Black & Decker, Inc.", "logo": "https://api.bahaa.io/logo/stock/SWK.svg", "change": 1.2178978024887, "price": { "IRT": 13561710.2, "USDT": 76.46 } }, "SWKS": { "title": "Skyworks Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/SWKS.svg", "change": 12.08, "price": { "IRT": 14618835.4, "USDT": 82.42 } }, "SWMR": { "title": "Swarmer, Inc.", "logo": "https://api.bahaa.io/logo/stock/SWMR.svg", "change": 9.3108298171589, "price": { "IRT": 6892598.2, "USDT": 38.86 } }, "SWNM": { "title": "Southwestern Medical Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/SWNM.svg", "change": 3300, "price": { "IRT": 6.03058, "USDT": 3.4e-5 } }, "SWRD": { "title": "Stewards, Inc.", "logo": "https://api.bahaa.io/logo/stock/SWRD.svg", "change": 0, "price": { "IRT": 532110, "USDT": 3 } }, "SWRM": { "title": "AppSwarm, Inc.", "logo": "https://api.bahaa.io/logo/stock/SWRM.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SWVL": { "title": "SWVL Holdings Corp Class A", "logo": "https://api.bahaa.io/logo/stock/SWVL.svg", "change": 0.94936708860759, "price": { "IRT": 282905.15, "USDT": 1.595 } }, "SWX": { "title": "Southwest Gas Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/SWX.svg", "change": 1.1474856564293, "price": { "IRT": 15947336.7, "USDT": 89.91 } }, "SWYDF": { "title": "Stornoway Diamond Corp", "logo": "https://api.bahaa.io/logo/stock/SWYDF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "SWZ": { "title": "Total Return Securities Fund", "logo": "https://api.bahaa.io/logo/stock/SWZ.svg", "change": 0.088926174496646, "price": { "IRT": 1058065.261, "USDT": 5.9653 } }, "SXC": { "title": "SunCoke Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/SXC.svg", "change": 3.831891223733, "price": { "IRT": 1489908, "USDT": 8.4 } }, "SXI": { "title": "Standex International Corporation", "logo": "https://api.bahaa.io/logo/stock/SXI.svg", "change": 1.3710572198447, "price": { "IRT": 45374793.4, "USDT": 255.82 } }, "SXT_STOCK": { "title": "Sensient Technologies Corporation", "logo": "https://api.bahaa.io/logo/stock/SXT_STOCK.svg", "change": 1.1937394995137, "price": { "IRT": 20298222.8, "USDT": 114.44 } }, "SXTC": { "title": "China Sxt Pharmaceuticals, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SXTC.svg", "change": 1.22, "price": { "IRT": 294434.2, "USDT": 1.66 } }, "SXTP": { "title": "60 Degrees Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/SXTP.svg", "change": -0.67114093959732, "price": { "IRT": 262507.6, "USDT": 1.48 } }, "SY": { "title": "So-Young International, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/SY.svg", "change": -16.479400749064, "price": { "IRT": 395535.1, "USDT": 2.23 } }, "SYBT": { "title": "Stock Yards Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/SYBT.svg", "change": -0.084175084175087, "price": { "IRT": 12632291.4, "USDT": 71.22 } }, "SYBX": { "title": "Synlogic Inc", "logo": "https://api.bahaa.io/logo/stock/SYBX.svg", "change": 0, "price": { "IRT": 117064.20000000001, "USDT": 0.66 } }, "SYF": { "title": "Synchrony Financial", "logo": "https://api.bahaa.io/logo/stock/SYF.svg", "change": -0.23611111111111, "price": { "IRT": 12740487.1, "USDT": 71.83 } }, "SYHO": { "title": "Synergie Wellness Products, Inc.", "logo": "https://api.bahaa.io/logo/stock/SYHO.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "SYIN": { "title": "Synbio International Inc", "logo": "https://api.bahaa.io/logo/stock/SYIN.svg", "change": 21.428571428571, "price": { "IRT": 301.529, "USDT": 0.0017 } }, "SYK": { "title": "Stryker Corporation", "logo": "https://api.bahaa.io/logo/stock/SYK.svg", "change": 0.95055821371611, "price": { "IRT": 56134057.6, "USDT": 316.48 } }, "SYM": { "title": "Symbotic, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/SYM.svg", "change": 6.045142296369, "price": { "IRT": 9583301.1, "USDT": 54.03 } }, "SYNA": { "title": "Synaptics Incorporated", "logo": "https://api.bahaa.io/logo/stock/SYNA.svg", "change": 8.5845991082899, "price": { "IRT": 25486295.3, "USDT": 143.69 } }, "SYNX": { "title": "Silynxcom Ltd.", "logo": "https://api.bahaa.io/logo/stock/SYNX.svg", "change": 1.6806722689076, "price": { "IRT": 214617.69999999998, "USDT": 1.21 } }, "SYPR": { "title": "Sypris Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/SYPR.svg", "change": 1.038062283737, "price": { "IRT": 517920.39999999997, "USDT": 2.92 } }, "SYRA": { "title": "Syra Health Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/SYRA.svg", "change": 14.668218859139, "price": { "IRT": 87354.725, "USDT": 0.4925 } }, "SYRE": { "title": "Spyre Therapeutics, Inc", "logo": "https://api.bahaa.io/logo/stock/SYRE.svg", "change": -0.36329386437029, "price": { "IRT": 13134248.5, "USDT": 74.05 } }, "SYRS": { "title": "Syros Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/SYRS.svg", "change": 100, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "SYUP": { "title": "ANBC, Inc.", "logo": "https://api.bahaa.io/logo/stock/SYUP.svg", "change": -33.33, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "SYY": { "title": "Sysco Corporation", "logo": "https://api.bahaa.io/logo/stock/SYY.svg", "change": -0.92207792207791, "price": { "IRT": 13531557.3, "USDT": 76.29 } }, "SZZL": { "title": "Sizzle Acquisition Corporation II Class A", "logo": "https://api.bahaa.io/logo/stock/SZZL.svg", "change": 0, "price": { "IRT": 1830458.4000000001, "USDT": 10.32 } }, "T_STOCK": { "title": "AT&T Inc", "logo": "https://api.bahaa.io/logo/stock/T_STOCK.svg", "change": -0.31570639305445, "price": { "IRT": 4480366.2, "USDT": 25.26 } }, "TAAG": { "title": "Awareness Group", "logo": "https://api.bahaa.io/logo/stock/TAAG.svg", "change": 0, "price": { "IRT": 2483.18, "USDT": 0.014 } }, "TACH": { "title": "Titan Acquisition Corp Class A", "logo": "https://api.bahaa.io/logo/stock/TACH.svg", "change": 0.19323671497584, "price": { "IRT": 1839326.9, "USDT": 10.37 } }, "TACO": { "title": "Berto Acquisition Corporation", "logo": "https://api.bahaa.io/logo/stock/TACO.svg", "change": 0.29, "price": { "IRT": 1853516.4999999998, "USDT": 10.45 } }, "TACT": { "title": "TransAct Technologies Incorporated", "logo": "https://api.bahaa.io/logo/stock/TACT.svg", "change": -0.76530612244897, "price": { "IRT": 689969.3, "USDT": 3.89 } }, "TAGP": { "title": "Tristar Acquisition Group", "logo": "https://api.bahaa.io/logo/stock/TAGP.svg", "change": 20, "price": { "IRT": 21284.399999999998, "USDT": 0.12 } }, "TAIT": { "title": "Taitron Components Incorporated Class A", "logo": "https://api.bahaa.io/logo/stock/TAIT.svg", "change": -0.64102564102564, "price": { "IRT": 274923.5, "USDT": 1.55 } }, "TAL": { "title": "TAL Education Group Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/TAL.svg", "change": -2.9791459781529, "price": { "IRT": 1732904.9, "USDT": 9.77 } }, "TALK": { "title": "Talkspace, Inc.", "logo": "https://api.bahaa.io/logo/stock/TALK.svg", "change": 0.1926782273603, "price": { "IRT": 922324, "USDT": 5.2 } }, "TALN": { "title": "Talon International, Inc.", "logo": "https://api.bahaa.io/logo/stock/TALN.svg", "change": 0, "price": { "IRT": 8336.39, "USDT": 0.047 } }, "TALO": { "title": "Talos Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/TALO.svg", "change": 1.007556675063, "price": { "IRT": 2845014.8, "USDT": 16.04 } }, "TANAF": { "title": "Tian'an Technology Group Ltd.", "logo": "https://api.bahaa.io/logo/stock/TANAF.svg", "change": 5.6756756756757, "price": { "IRT": 693516.7000000001, "USDT": 3.91 } }, "TANH": { "title": "Tantech Holdings Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/TANH.svg", "change": -6.6666666666667, "price": { "IRT": 74495.4, "USDT": 0.42 } }, "TAOP": { "title": "Taoping Inc.", "logo": "https://api.bahaa.io/logo/stock/TAOP.svg", "change": -2.9788732394366, "price": { "IRT": 244362.64899999998, "USDT": 1.3777 } }, "TAOX": { "title": "TAO Synergies Inc.", "logo": "https://api.bahaa.io/logo/stock/TAOX.svg", "change": -4.0254237288135, "price": { "IRT": 803486.1000000001, "USDT": 4.53 } }, "TAP": { "title": "Molson Coors Beverage Company Class B", "logo": "https://api.bahaa.io/logo/stock/TAP.svg", "change": 0.047025628967778, "price": { "IRT": 7547093.499999999, "USDT": 42.55 } }, "TARA": { "title": "Protara Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/TARA.svg", "change": -1.01, "price": { "IRT": 872660.4, "USDT": 4.92 } }, "TARS": { "title": "Tarsus Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/TARS.svg", "change": -1.9218651543793, "price": { "IRT": 11043056.2, "USDT": 62.26 } }, "TASK": { "title": "TaskUs, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/TASK.svg", "change": 0.65359477124183, "price": { "IRT": 1092599.2, "USDT": 6.16 } }, "TATT": { "title": "TAT Technologies Ltd.", "logo": "https://api.bahaa.io/logo/stock/TATT.svg", "change": -0.3494623655914, "price": { "IRT": 6575105.9, "USDT": 37.07 } }, "TAVI": { "title": "Tavia Acquisition Corp.", "logo": "https://api.bahaa.io/logo/stock/TAVI.svg", "change": 0.094161958568753, "price": { "IRT": 1885443.1, "USDT": 10.63 } }, "TAYD": { "title": "Taylor Devices, Inc.", "logo": "https://api.bahaa.io/logo/stock/TAYD.svg", "change": 3.1929754540012, "price": { "IRT": 9171802.7, "USDT": 51.71 } }, "TBBA": { "title": "TEB Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/TBBA.svg", "change": -0.79810250328535, "price": { "IRT": 1097920.3, "USDT": 6.19 } }, "TBBB": { "title": "BBB Foods, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/TBBB.svg", "change": -1.2365591397849, "price": { "IRT": 6516573.800000001, "USDT": 36.74 } }, "TBBC": { "title": "Triad Business Bank", "logo": "https://api.bahaa.io/logo/stock/TBBC.svg", "change": 2.3622047244095, "price": { "IRT": 1152905, "USDT": 6.5 } }, "TBBK": { "title": "Bancorp Inc", "logo": "https://api.bahaa.io/logo/stock/TBBK.svg", "change": 0.45396767750136, "price": { "IRT": 9812108.4, "USDT": 55.32 } }, "TBCH": { "title": "Turtle Beach Corporation", "logo": "https://api.bahaa.io/logo/stock/TBCH.svg", "change": 11.420863309353, "price": { "IRT": 2197614.3000000003, "USDT": 12.39 } }, "TBEV": { "title": "High Performance Beverages Company", "logo": "https://api.bahaa.io/logo/stock/TBEV.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TBH": { "title": "Brag House Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/TBH.svg", "change": 14.615384615385, "price": { "IRT": 132140.65, "USDT": 0.745 } }, "TBI": { "title": "TrueBlue, Inc.", "logo": "https://api.bahaa.io/logo/stock/TBI.svg", "change": -0.35842293906811, "price": { "IRT": 986177.2, "USDT": 5.56 } }, "TBIO": { "title": "Telesis Bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/TBIO.svg", "change": 0, "price": { "IRT": 177.37, "USDT": 0.001 } }, "TBLA": { "title": "Taboola.com Ltd.", "logo": "https://api.bahaa.io/logo/stock/TBLA.svg", "change": -0.20283975659229, "price": { "IRT": 872660.4, "USDT": 4.92 } }, "TBLD": { "title": "Thornburg Income Builder Opportunities Trust", "logo": "https://api.bahaa.io/logo/stock/TBLD.svg", "change": 1.6971862438589, "price": { "IRT": 4038714.9, "USDT": 22.77 } }, "TBLT": { "title": "Toughbuilt Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/TBLT.svg", "change": 33.333333333333, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "TBN": { "title": "Tamboran Resources Corporation", "logo": "https://api.bahaa.io/logo/stock/TBN.svg", "change": -0.14261266400458, "price": { "IRT": 6209723.699999999, "USDT": 35.01 } }, "TBPH": { "title": "Theravance Biopharma Inc", "logo": "https://api.bahaa.io/logo/stock/TBPH.svg", "change": 0.18359853121176, "price": { "IRT": 2903546.9000000004, "USDT": 16.37 } }, "TBPMQ": { "title": "Tetra Bio-Pharma Inc.", "logo": "https://api.bahaa.io/logo/stock/TBPMQ.svg", "change": -99.5, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TBRG": { "title": "TruBridge, Inc.", "logo": "https://api.bahaa.io/logo/stock/TBRG.svg", "change": 0.15444015444016, "price": { "IRT": 4600977.8, "USDT": 25.94 } }, "TBTC": { "title": "Table Trac, Inc.", "logo": "https://api.bahaa.io/logo/stock/TBTC.svg", "change": 1.1048424275948, "price": { "IRT": 802083.1033000001, "USDT": 4.52209 } }, "TC": { "title": "Token Cat Limited Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/TC.svg", "change": 0.020478330692697, "price": { "IRT": 1645993.5999999999, "USDT": 9.28 } }, "TCBI": { "title": "Texas Capital Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/TCBI.svg", "change": 0.39393939393939, "price": { "IRT": 17628804.3, "USDT": 99.39 } }, "TCBK": { "title": "TriCo Bancshares", "logo": "https://api.bahaa.io/logo/stock/TCBK.svg", "change": -0.23622047244094, "price": { "IRT": 8989111.6, "USDT": 50.68 } }, "TCBS": { "title": "Texas Community Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/TCBS.svg", "change": 2.6971017958198, "price": { "IRT": 2970947.5, "USDT": 16.75 } }, "TCBX": { "title": "Third Coast Bancshares Inc", "logo": "https://api.bahaa.io/logo/stock/TCBX.svg", "change": 0.42194092827003, "price": { "IRT": 6754249.6, "USDT": 38.08 } }, "TCCO": { "title": "Technical Communications Corporation", "logo": "https://api.bahaa.io/logo/stock/TCCO.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "TCHH": { "title": "Trustcash Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/TCHH.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TCI": { "title": "Transcontinental Realty Investors, Inc.", "logo": "https://api.bahaa.io/logo/stock/TCI.svg", "change": 0.22271714922049, "price": { "IRT": 6385320, "USDT": 36 } }, "TCMD": { "title": "Tactile Systems Technology, Inc.", "logo": "https://api.bahaa.io/logo/stock/TCMD.svg", "change": -2.8482247366368, "price": { "IRT": 4416513, "USDT": 24.9 } }, "TCNB": { "title": "Town Center Bank", "logo": "https://api.bahaa.io/logo/stock/TCNB.svg", "change": 8, "price": { "IRT": 1197247.5, "USDT": 6.75 } }, "TCOR": { "title": "TreeCon Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/TCOR.svg", "change": 12, "price": { "IRT": 124158.99999999999, "USDT": 0.7 } }, "TCPC": { "title": "BlackRock TCP Capital Corp.", "logo": "https://api.bahaa.io/logo/stock/TCPC.svg", "change": 0.26881720430107, "price": { "IRT": 661590.1, "USDT": 3.73 } }, "TCRI": { "title": "Techcom Inc", "logo": "https://api.bahaa.io/logo/stock/TCRI.svg", "change": 0, "price": { "IRT": 15608.56, "USDT": 0.088 } }, "TCRT": { "title": "Alaunos Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/TCRT.svg", "change": 2.1097046413502, "price": { "IRT": 429235.39999999997, "USDT": 2.42 } }, "TCRX": { "title": "TScan Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/TCRX.svg", "change": 3.921568627451, "price": { "IRT": 188012.2, "USDT": 1.06 } }, "TCX": { "title": "Tucows Inc.", "logo": "https://api.bahaa.io/logo/stock/TCX.svg", "change": -0.06653359946773, "price": { "IRT": 2664097.4, "USDT": 15.02 } }, "TDAC": { "title": "Translational Development Acquisition Corp.", "logo": "https://api.bahaa.io/logo/stock/TDAC.svg", "change": -0.18761726078799, "price": { "IRT": 1887216.8, "USDT": 10.64 } }, "TDAY": { "title": "USA TODAY Co., Inc.", "logo": "https://api.bahaa.io/logo/stock/TDAY.svg", "change": 0, "price": { "IRT": 1340917.2, "USDT": 7.56 } }, "TDC": { "title": "Teradata Corporation", "logo": "https://api.bahaa.io/logo/stock/TDC.svg", "change": 2.0445529447665, "price": { "IRT": 5931252.8, "USDT": 33.44 } }, "TDCB": { "title": "Third Century Bancorp", "logo": "https://api.bahaa.io/logo/stock/TDCB.svg", "change": -0.065963060686014, "price": { "IRT": 2687155.5, "USDT": 15.15 } }, "TDF": { "title": "Templeton Dragon Fund Inc", "logo": "https://api.bahaa.io/logo/stock/TDF.svg", "change": -0.54347826086955, "price": { "IRT": 1947522.6, "USDT": 10.98 } }, "TDG": { "title": "TransDigm Group Incorporated", "logo": "https://api.bahaa.io/logo/stock/TDG.svg", "change": 0.34647570535508, "price": { "IRT": 215240268.7, "USDT": 1213.51 } }, "TDIC": { "title": "Dreamland Limited Class A", "logo": null, "change": -21.261261261261, "price": { "IRT": 77510.69, "USDT": 0.437 } }, "TDNT": { "title": "Trident Brands Incorporated", "logo": "https://api.bahaa.io/logo/stock/TDNT.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "TDOC": { "title": "Teladoc Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/TDOC.svg", "change": 0, "price": { "IRT": 1165320.9000000001, "USDT": 6.57 } }, "TDRK": { "title": "Tiderock Companies Inc", "logo": "https://api.bahaa.io/logo/stock/TDRK.svg", "change": 0, "price": { "IRT": 1064.22, "USDT": 0.006 } }, "TDS": { "title": "Telephone and Data Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/TDS.svg", "change": -4.6116504854369, "price": { "IRT": 6970640.999999999, "USDT": 39.3 } }, "TDTH": { "title": "Trident Digital Tech Holdings Ltd Unsponsored ADR", "logo": null, "change": 29.432624113475, "price": { "IRT": 323700.25, "USDT": 1.825 } }, "TDUP": { "title": "thredUP, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/TDUP.svg", "change": -3.3783783783784, "price": { "IRT": 760917.3, "USDT": 4.29 } }, "TDW": { "title": "Tidewater Inc", "logo": "https://api.bahaa.io/logo/stock/TDW.svg", "change": -2.3522167487685, "price": { "IRT": 14063667.3, "USDT": 79.29 } }, "TDWD": { "title": "Tailwind 2.0 Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/TDWD.svg", "change": 0.1001001001001, "price": { "IRT": 1773700, "USDT": 10 } }, "TDY": { "title": "Teledyne Technologies Incorporated", "logo": "https://api.bahaa.io/logo/stock/TDY.svg", "change": 2.1956120701015, "price": { "IRT": 110049216.50000001, "USDT": 620.45 } }, "TE": { "title": "T1 Energy Inc.", "logo": "https://api.bahaa.io/logo/stock/TE.svg", "change": -7.3394495412844, "price": { "IRT": 1433149.6, "USDT": 8.08 } }, "TEAD": { "title": "Teads Holding Co.", "logo": "https://api.bahaa.io/logo/stock/TEAD.svg", "change": -3.5087719298245, "price": { "IRT": 195107.00000000003, "USDT": 1.1 } }, "TEAM": { "title": "Atlassian Corp Class A", "logo": "https://api.bahaa.io/logo/stock/TEAM.svg", "change": 3.9425651009978, "price": { "IRT": 15150945.4, "USDT": 85.42 } }, "TECH": { "title": "Bio-Techne Corporation", "logo": "https://api.bahaa.io/logo/stock/TECH.svg", "change": 1.7732742241925, "price": { "IRT": 8551007.7, "USDT": 48.21 } }, "TECX": { "title": "Tectonic Therapeutic Inc", "logo": "https://api.bahaa.io/logo/stock/TECX.svg", "change": 2.1037868162693, "price": { "IRT": 5165014.4, "USDT": 29.12 } }, "TEI": { "title": "Templeton Emerging Markets Income Fund", "logo": "https://api.bahaa.io/logo/stock/TEI.svg", "change": 0.4823151125402, "price": { "IRT": 1108562.5, "USDT": 6.25 } }, "TEL_STOCK": { "title": "TE Connectivity plc", "logo": "https://api.bahaa.io/logo/stock/TEL_STOCK.svg", "change": 0.10366786789752, "price": { "IRT": 35967088.6, "USDT": 202.78 } }, "TELA": { "title": "TELA Bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/TELA.svg", "change": -3.5121951219512, "price": { "IRT": 157877.037, "USDT": 0.8901 } }, "TELO": { "title": "Telomir Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/TELO.svg", "change": -0.76923076923077, "price": { "IRT": 228807.30000000002, "USDT": 1.29 } }, "TEM": { "title": "Tempus AI, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/TEM.svg", "change": -0.66681006668101, "price": { "IRT": 8190946.6, "USDT": 46.18 } }, "TEN": { "title": "Tsakos Energy Navigation Limited", "logo": "https://api.bahaa.io/logo/stock/TEN.svg", "change": -4.1825950078705, "price": { "IRT": 7557735.7, "USDT": 42.61 } }, "TENB": { "title": "Tenable Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/TENB.svg", "change": 1.1124354390147, "price": { "IRT": 4514066.5, "USDT": 25.45 } }, "TENX": { "title": "Tenax Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/TENX.svg", "change": -1.86, "price": { "IRT": 2151498.1, "USDT": 12.13 } }, "TER": { "title": "Teradyne, Inc.", "logo": "https://api.bahaa.io/logo/stock/TER.svg", "change": 1.414667270258, "price": { "IRT": 63576502.8, "USDT": 358.44 } }, "TERS": { "title": "Tersis Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/TERS.svg", "change": -2.1739130434783, "price": { "IRT": 7981.65, "USDT": 0.045 } }, "TETAA": { "title": "Alpha G Investment Management Inc Class A", "logo": "https://api.bahaa.io/logo/stock/TETAA.svg", "change": -3.5714285714286, "price": { "IRT": 2394495, "USDT": 13.5 } }, "TEX": { "title": "Terex Corporation", "logo": "https://api.bahaa.io/logo/stock/TEX.svg", "change": 0.80279232111693, "price": { "IRT": 10244891.2, "USDT": 57.76 } }, "TEXG": { "title": "Terax Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/TEXG.svg", "change": 0, "price": { "IRT": 177.37, "USDT": 0.001 } }, "TFBN": { "title": "TFN, The Football Network, Inc.", "logo": "https://api.bahaa.io/logo/stock/TFBN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TFC": { "title": "Truist Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/TFC.svg", "change": 1.023178116517, "price": { "IRT": 8581160.6, "USDT": 48.38 } }, "TFGL": { "title": "Tracker Financial Group Ltd", "logo": "https://api.bahaa.io/logo/stock/TFGL.svg", "change": -30, "price": { "IRT": 124158.99999999999, "USDT": 0.7 } }, "TFIN": { "title": "Triumph Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/TFIN.svg", "change": 0.16501650165016, "price": { "IRT": 11842994.899999999, "USDT": 66.77 } }, "TFSL": { "title": "TFS Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/TFSL.svg", "change": 0.69356872635562, "price": { "IRT": 2832598.9, "USDT": 15.97 } }, "TFX": { "title": "Teleflex Incorporated", "logo": "https://api.bahaa.io/logo/stock/TFX.svg", "change": 0.64442759666414, "price": { "IRT": 23545867.5, "USDT": 132.75 } }, "TFZI": { "title": "Fight Zone, Inc.", "logo": "https://api.bahaa.io/logo/stock/TFZI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TG": { "title": "Tredegar Corporation", "logo": "https://api.bahaa.io/logo/stock/TG.svg", "change": -2.0050125313283, "price": { "IRT": 1387033.4000000001, "USDT": 7.82 } }, "TGCB": { "title": "VigilAigent Corp.", "logo": "https://api.bahaa.io/logo/stock/TGCB.svg", "change": 20.408163265306, "price": { "IRT": 10464.83, "USDT": 0.059 } }, "TGE": { "title": "Generation Essentials Group Class A", "logo": "https://api.bahaa.io/logo/stock/TGE.svg", "change": -3.5398230088495, "price": { "IRT": 193333.30000000002, "USDT": 1.09 } }, "TGEN": { "title": "Tecogen Inc.", "logo": "https://api.bahaa.io/logo/stock/TGEN.svg", "change": 3.9855072463768, "price": { "IRT": 1018103.8, "USDT": 5.74 } }, "TGGI": { "title": "Trans Global Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/TGGI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TGHI": { "title": "Touchpoint Group Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/TGHI.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TGHL": { "title": "GrowHub Limited Class A", "logo": "https://api.bahaa.io/logo/stock/TGHL.svg", "change": -5.6159952955013, "price": { "IRT": 56935.770000000004, "USDT": 0.321 } }, "TGL": { "title": "Treasure Global, Inc.", "logo": "https://api.bahaa.io/logo/stock/TGL.svg", "change": -4.6683046683047, "price": { "IRT": 688195.6, "USDT": 3.88 } }, "TGLO": { "title": "theglobe.com, inc.", "logo": "https://api.bahaa.io/logo/stock/TGLO.svg", "change": -10.987482614743, "price": { "IRT": 56758.4, "USDT": 0.32 } }, "TGLS": { "title": "Tecnoglass Inc.", "logo": "https://api.bahaa.io/logo/stock/TGLS.svg", "change": -0.097087378640792, "price": { "IRT": 7300549.199999999, "USDT": 41.16 } }, "TGMR": { "title": "Troy Gold & Mineral Corp.", "logo": "https://api.bahaa.io/logo/stock/TGMR.svg", "change": 387.32, "price": { "IRT": 61370.02, "USDT": 0.346 } }, "TGNT": { "title": "Totaligent Inc", "logo": "https://api.bahaa.io/logo/stock/TGNT.svg", "change": -9.5238095238095, "price": { "IRT": 3370.0299999999997, "USDT": 0.019 } }, "TGRO": { "title": "Tiger Oil and Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/TGRO.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TGRP": { "title": "TRON Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/TGRP.svg", "change": 2.5641025641026, "price": { "IRT": 7094.8, "USDT": 0.04 } }, "TGRR": { "title": "Tiger Reef Inc", "logo": "https://api.bahaa.io/logo/stock/TGRR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TGT": { "title": "Target Corporation", "logo": "https://api.bahaa.io/logo/stock/TGT.svg", "change": -0.43598890210068, "price": { "IRT": 22277672, "USDT": 125.6 } }, "TGTX": { "title": "TG Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/TGTX.svg", "change": -0.94291539245669, "price": { "IRT": 6894371.899999999, "USDT": 38.87 } }, "TH": { "title": "Target Hospitality Corp.", "logo": "https://api.bahaa.io/logo/stock/TH.svg", "change": -1.7563117453348, "price": { "IRT": 3174922.9999999995, "USDT": 17.9 } }, "THBD": { "title": "Third Bench, Inc.", "logo": "https://api.bahaa.io/logo/stock/THBD.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "THC": { "title": "Tenet Healthcare Corporation", "logo": "https://api.bahaa.io/logo/stock/THC.svg", "change": -2.3707865168539, "price": { "IRT": 30823358.6, "USDT": 173.78 } }, "THCH": { "title": "TH International Limited", "logo": "https://api.bahaa.io/logo/stock/THCH.svg", "change": 2.8497409326425, "price": { "IRT": 352079.45, "USDT": 1.985 } }, "THCT": { "title": "THC Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/THCT.svg", "change": 0, "price": { "IRT": 248.31799999999998, "USDT": 0.0014 } }, "THER": { "title": "Theralink Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/THER.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "THFF": { "title": "First Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/THFF.svg", "change": -1.0817827780182, "price": { "IRT": 12164034.6, "USDT": 68.58 } }, "THG": { "title": "Hanover Insurance Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/THG.svg", "change": -0.23008487575418, "price": { "IRT": 34610208.1, "USDT": 195.13 } }, "THH": { "title": "TryHard Holdings Limited", "logo": "https://api.bahaa.io/logo/stock/THH.svg", "change": 34, "price": { "IRT": 71302.74, "USDT": 0.402 } }, "THMG": { "title": "Thunder Mountain Gold, Inc.", "logo": "https://api.bahaa.io/logo/stock/THMG.svg", "change": -2.7027027027027, "price": { "IRT": 127706.4, "USDT": 0.72 } }, "THMO": { "title": "ThermoGenesis Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/THMO.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "THO": { "title": "Thor Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/THO.svg", "change": 1.9729872881356, "price": { "IRT": 13659263.700000001, "USDT": 77.01 } }, "THQ_STOCK": { "title": "abrdn Healthcare Opportunities Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/THQ_STOCK.svg", "change": 0.16242555495399, "price": { "IRT": 3281345, "USDT": 18.5 } }, "THR": { "title": "Thermon Group Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/THR.svg", "change": 1.030135301353, "price": { "IRT": 11654982.7, "USDT": 65.71 } }, "THRC": { "title": "Havana Roasters Coffee Companies Inc.", "logo": "https://api.bahaa.io/logo/stock/THRC.svg", "change": 0, "price": { "IRT": 124176.737, "USDT": 0.7001 } }, "THRM": { "title": "Gentherm Incorporated", "logo": "https://api.bahaa.io/logo/stock/THRM.svg", "change": 2.8589381087025, "price": { "IRT": 5807093.800000001, "USDT": 32.74 } }, "THRY": { "title": "Thryv Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/THRY.svg", "change": 3.3854166666667, "price": { "IRT": 704158.9, "USDT": 3.97 } }, "THVB": { "title": "Thomasville Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/THVB.svg", "change": 2.96, "price": { "IRT": 18262015.2, "USDT": 102.96 } }, "THW": { "title": "abrdn World Healthcare Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/THW.svg", "change": 0.15612802498048, "price": { "IRT": 2275657.1, "USDT": 12.83 } }, "TIC": { "title": "TIC Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/TIC.svg", "change": 0, "price": { "IRT": 1511192.4, "USDT": 8.52 } }, "TIDE": { "title": "Tidelands Oil & Gas Corporation", "logo": "https://api.bahaa.io/logo/stock/TIDE.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TIGE": { "title": "Tigrent Inc.", "logo": "https://api.bahaa.io/logo/stock/TIGE.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "TIGO": { "title": "Millicom International Cellular SA", "logo": "https://api.bahaa.io/logo/stock/TIGO.svg", "change": -1.1173827900012, "price": { "IRT": 15225440.8, "USDT": 85.84 } }, "TIGR": { "title": "UP Fintech Holding Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/TIGR.svg", "change": -25.342465753425, "price": { "IRT": 773333.2000000001, "USDT": 4.36 } }, "TIKK": { "title": "Tel-Instrument Electronics Corp", "logo": "https://api.bahaa.io/logo/stock/TIKK.svg", "change": 11.44578313253, "price": { "IRT": 328134.5, "USDT": 1.85 } }, "TIL": { "title": "Instil Bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/TIL.svg", "change": 0.73891625615764, "price": { "IRT": 1450886.5999999999, "USDT": 8.18 } }, "TILE": { "title": "Interface, Inc.", "logo": "https://api.bahaa.io/logo/stock/TILE.svg", "change": -1.0985238585651, "price": { "IRT": 5110029.7, "USDT": 28.81 } }, "TINO": { "title": "Tamino Minerals, Inc.", "logo": "https://api.bahaa.io/logo/stock/TINO.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TIOG": { "title": "Tingo Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/TIOG.svg", "change": -49.49, "price": { "IRT": 886.85, "USDT": 0.005 } }, "TIPS": { "title": "Tianrong Internet Products & Services, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/TIPS.svg", "change": -20, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "TIPT": { "title": "Tiptree Inc.", "logo": "https://api.bahaa.io/logo/stock/TIPT.svg", "change": 2.9481132075472, "price": { "IRT": 3096880.2, "USDT": 17.46 } }, "TIRXF": { "title": "TIAN RUIXIANG Holdings Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/TIRXF.svg", "change": 1533.3333333333, "price": { "IRT": 869.1129999999999, "USDT": 0.0049 } }, "TISI": { "title": "Team, Inc.", "logo": "https://api.bahaa.io/logo/stock/TISI.svg", "change": 0.66666666666666, "price": { "IRT": 2946115.6999999997, "USDT": 16.61 } }, "TITN": { "title": "Titan Machinery Inc.", "logo": "https://api.bahaa.io/logo/stock/TITN.svg", "change": -0.10695187165775, "price": { "IRT": 3313271.6, "USDT": 18.68 } }, "TIXC": { "title": "Tix Corp.", "logo": "https://api.bahaa.io/logo/stock/TIXC.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "TJGC": { "title": "TJGC Group Limited", "logo": "https://api.bahaa.io/logo/stock/TJGC.svg", "change": 1.8604651162791, "price": { "IRT": 388440.3, "USDT": 2.19 } }, "TJX": { "title": "TJX Companies Inc", "logo": "https://api.bahaa.io/logo/stock/TJX.svg", "change": 0.5144163597104, "price": { "IRT": 28072349.900000002, "USDT": 158.27 } }, "TK": { "title": "Teekay Corporation Ltd", "logo": "https://api.bahaa.io/logo/stock/TK.svg", "change": -1.1119347664937, "price": { "IRT": 2366115.8, "USDT": 13.34 } }, "TKCI": { "title": "Turnkey Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/TKCI.svg", "change": -4.7619047619048, "price": { "IRT": 21284.399999999998, "USDT": 0.12 } }, "TKCM": { "title": "Token Communities Ltd", "logo": "https://api.bahaa.io/logo/stock/TKCM.svg", "change": -95, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "TKLF": { "title": "Tokyo Lifestyle Co., Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/TKLF.svg", "change": -3.4653465346535, "price": { "IRT": 345871.5, "USDT": 1.95 } }, "TKMOD": { "title": "Tekumo Inc", "logo": null, "change": 15.094339622642, "price": { "IRT": 2163.914, "USDT": 0.0122 } }, "TKNO": { "title": "Alpha Teknova, Inc.", "logo": "https://api.bahaa.io/logo/stock/TKNO.svg", "change": 0.51679586563308, "price": { "IRT": 689969.3, "USDT": 3.89 } }, "TKO": { "title": "TKO Group Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/TKO.svg", "change": -0.06783906486458, "price": { "IRT": 33966355, "USDT": 191.5 } }, "TKOI": { "title": "Telkonet, Inc.", "logo": "https://api.bahaa.io/logo/stock/TKOI.svg", "change": -27.142857142857, "price": { "IRT": 904.5870000000001, "USDT": 0.0051 } }, "TKR": { "title": "Timken Company", "logo": "https://api.bahaa.io/logo/stock/TKR.svg", "change": 0.85764735558732, "price": { "IRT": 21275531.5, "USDT": 119.95 } }, "TLF": { "title": "Tandy Leather Factory, Inc.", "logo": "https://api.bahaa.io/logo/stock/TLF.svg", "change": -0.42194092827005, "price": { "IRT": 418593.19999999995, "USDT": 2.36 } }, "TLGN": { "title": "Ever Harvest International Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/TLGN.svg", "change": -91.333333333333, "price": { "IRT": 4.611619999999999, "USDT": 2.6e-5 } }, "TLGYF": { "title": "TLGY Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/TLGYF.svg", "change": 22.086570477248, "price": { "IRT": 1951070, "USDT": 11 } }, "TLIH": { "title": "Ten-League International Holdings Limited", "logo": null, "change": -2.0553745928339, "price": { "IRT": 533333.853, "USDT": 3.0069 } }, "TLN": { "title": "Talen Energy Corp", "logo": "https://api.bahaa.io/logo/stock/TLN.svg", "change": 3.3205725699068, "price": { "IRT": 66061456.5, "USDT": 372.45 } }, "TLNC": { "title": "Talon Capital Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/TLNC.svg", "change": -0.24319066147859, "price": { "IRT": 1818929.35, "USDT": 10.255 } }, "TLOG": { "title": "Tetralogic Pharmaceuticals Corporation", "logo": "https://api.bahaa.io/logo/stock/TLOG.svg", "change": -80, "price": { "IRT": 7.0948, "USDT": 4.0e-5 } }, "TLPH": { "title": "Talphera, Inc.", "logo": "https://api.bahaa.io/logo/stock/TLPH.svg", "change": -0.32, "price": { "IRT": 144574.287, "USDT": 0.8151 } }, "TLRY": { "title": "Tilray Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/TLRY.svg", "change": -3.1135531135531, "price": { "IRT": 938287.3, "USDT": 5.29 } }, "TLS": { "title": "Telos Corporation", "logo": "https://api.bahaa.io/logo/stock/TLS.svg", "change": -1.2765957446809, "price": { "IRT": 822996.7999999999, "USDT": 4.64 } }, "TLSA": { "title": "Tiziana Life Sciences Ltd.", "logo": "https://api.bahaa.io/logo/stock/TLSA.svg", "change": 1.3698630136986, "price": { "IRT": 262507.6, "USDT": 1.48 } }, "TLSI": { "title": "TriSalus Life Sciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/TLSI.svg", "change": -5.5072463768116, "price": { "IRT": 578226.2, "USDT": 3.26 } }, "TLSS": { "title": "Transportation and Logistics Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/TLSS.svg", "change": -33.333333333333, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "TLYS": { "title": "Tilly's, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/TLYS.svg", "change": 1.8779342723005, "price": { "IRT": 769785.7999999999, "USDT": 4.34 } }, "TMAK": { "title": "Touchmark Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/TMAK.svg", "change": 0, "price": { "IRT": 1640672.5, "USDT": 9.25 } }, "TMC": { "title": "TMC the metals company Inc.", "logo": "https://api.bahaa.io/logo/stock/TMC.svg", "change": 2.6615969581749, "price": { "IRT": 957798.0000000001, "USDT": 5.4 } }, "TMCI": { "title": "Treace Medical Concepts, Inc.", "logo": "https://api.bahaa.io/logo/stock/TMCI.svg", "change": -2.112676056338, "price": { "IRT": 493088.6, "USDT": 2.78 } }, "TMCR": { "title": "Metals Royalty Company Inc.", "logo": "https://api.bahaa.io/logo/stock/TMCR.svg", "change": -1.2903225806452, "price": { "IRT": 2442384.9, "USDT": 13.77 } }, "TMCV": { "title": "Temecula Valley Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/TMCV.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "TMDE": { "title": "TMD Energy Limited", "logo": "https://api.bahaa.io/logo/stock/TMDE.svg", "change": 10.229885057471, "price": { "IRT": 153088.047, "USDT": 0.8631 } }, "TMDX": { "title": "TransMedics Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/TMDX.svg", "change": 0.12345679012347, "price": { "IRT": 12227000.950000001, "USDT": 68.935 } }, "TMEB": { "title": "Terme Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/TMEB.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "TMGI": { "title": "Transglobal Management Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/TMGI.svg", "change": 36.47, "price": { "IRT": 4114.9839999999995, "USDT": 0.0232 } }, "TMHC": { "title": "Taylor Morrison Home Corporation", "logo": "https://api.bahaa.io/logo/stock/TMHC.svg", "change": 0.34608063678838, "price": { "IRT": 10285686.3, "USDT": 57.99 } }, "TMMI": { "title": "TMM Inc", "logo": "https://api.bahaa.io/logo/stock/TMMI.svg", "change": -22, "price": { "IRT": 1383.4859999999999, "USDT": 0.0078 } }, "TMO": { "title": "Thermo Fisher Scientific Inc.", "logo": "https://api.bahaa.io/logo/stock/TMO.svg", "change": -0.24256180875449, "price": { "IRT": 79511423.6, "USDT": 448.28 } }, "TMP": { "title": "Tompkins Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/TMP.svg", "change": -0.37157454714353, "price": { "IRT": 15218346, "USDT": 85.8 } }, "TMPOQ": { "title": "Tempo Automation Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/TMPOQ.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "TMRC": { "title": "Texas Mineral Resources Corp.", "logo": "https://api.bahaa.io/logo/stock/TMRC.svg", "change": 4.4701155198393, "price": { "IRT": 184464.80000000002, "USDT": 1.04 } }, "TMSH": { "title": "TransGlobal Assets Inc.", "logo": "https://api.bahaa.io/logo/stock/TMSH.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "TMTS": { "title": "Spartacus Acquisition Corp. II Class A", "logo": null, "change": 0.1998001998002, "price": { "IRT": 1779021.0999999999, "USDT": 10.03 } }, "TMUS": { "title": "T-Mobile US, Inc.", "logo": "https://api.bahaa.io/logo/stock/TMUS.svg", "change": 0.29858564693556, "price": { "IRT": 33961033.9, "USDT": 191.47 } }, "TMXN": { "title": "Trimax Corporation", "logo": "https://api.bahaa.io/logo/stock/TMXN.svg", "change": -3.7037037037037, "price": { "IRT": 461.162, "USDT": 0.0026 } }, "TNC": { "title": "Tennant Company", "logo": "https://api.bahaa.io/logo/stock/TNC.svg", "change": 2.0316301703163, "price": { "IRT": 14876021.9, "USDT": 83.87 } }, "TNDM": { "title": "Tandem Diabetes Care, Inc.", "logo": "https://api.bahaa.io/logo/stock/TNDM.svg", "change": -5.0444162436548, "price": { "IRT": 2654342.05, "USDT": 14.965 } }, "TNEN": { "title": "True North Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/TNEN.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "TNET": { "title": "TriNet Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/TNET.svg", "change": 2.2710972985895, "price": { "IRT": 7587888.600000001, "USDT": 42.78 } }, "TNGX": { "title": "Tango Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/TNGX.svg", "change": -6.3829787234043, "price": { "IRT": 3589968.8, "USDT": 20.24 } }, "TNK": { "title": "Teekay Tankers Ltd Class A", "logo": "https://api.bahaa.io/logo/stock/TNK.svg", "change": -0.63063063063064, "price": { "IRT": 13694737.7, "USDT": 77.21 } }, "TNL": { "title": "Travel + Leisure Co.", "logo": "https://api.bahaa.io/logo/stock/TNL.svg", "change": -0.22981461620958, "price": { "IRT": 11550334.4, "USDT": 65.12 } }, "TNMD": { "title": "Tianrong Medical Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/TNMD.svg", "change": 0, "price": { "IRT": 886.85, "USDT": 0.005 } }, "TNMG": { "title": "TNL Mediagene", "logo": "https://api.bahaa.io/logo/stock/TNMG.svg", "change": -0.53410024650781, "price": { "IRT": 128823.83099999999, "USDT": 0.7263 } }, "TNON": { "title": "Tenon Medical, Inc.", "logo": "https://api.bahaa.io/logo/stock/TNON.svg", "change": 0.37772803581422, "price": { "IRT": 127262.975, "USDT": 0.7175 } }, "TNXP": { "title": "Tonix Pharmaceuticals Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/TNXP.svg", "change": -8.7857142857143, "price": { "IRT": 2265014.9, "USDT": 12.77 } }, "TNYA": { "title": "Tenaya Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/TNYA.svg", "change": -2.2151898734177, "price": { "IRT": 137018.32499999998, "USDT": 0.7725 } }, "TOFB": { "title": "Tofutti Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/TOFB.svg", "change": 0.016100466913539, "price": { "IRT": 110182.24399999999, "USDT": 0.6212 } }, "TOGI": { "title": "TurnOnGreen Inc.", "logo": "https://api.bahaa.io/logo/stock/TOGI.svg", "change": 2, "price": { "IRT": 4161.1002, "USDT": 0.02346 } }, "TOI": { "title": "Oncology Institute, Inc.", "logo": "https://api.bahaa.io/logo/stock/TOI.svg", "change": 2.6845637583893, "price": { "IRT": 814128.2999999999, "USDT": 4.59 } }, "TOL": { "title": "Toll Brothers, Inc.", "logo": "https://api.bahaa.io/logo/stock/TOL.svg", "change": -0.13381904691099, "price": { "IRT": 23826112.1, "USDT": 134.33 } }, "TOMDF": { "title": "Todos Medical Ltd.", "logo": "https://api.bahaa.io/logo/stock/TOMDF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TOMZ": { "title": "TOMI Environmental Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/TOMZ.svg", "change": 5.982905982906, "price": { "IRT": 138561.444, "USDT": 0.7812 } }, "TONR": { "title": "Tonner-One World Holdings, Inc", "logo": "https://api.bahaa.io/logo/stock/TONR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TONX": { "title": "TON Strategy Company", "logo": "https://api.bahaa.io/logo/stock/TONX.svg", "change": 6.199460916442, "price": { "IRT": 698837.8, "USDT": 3.94 } }, "TOON": { "title": "Kartoon Studios, Inc.", "logo": "https://api.bahaa.io/logo/stock/TOON.svg", "change": 2.7057679844459, "price": { "IRT": 112434.84300000001, "USDT": 0.6339 } }, "TOP": { "title": "TOP Financial Group Limited Class A", "logo": "https://api.bahaa.io/logo/stock/TOP.svg", "change": 7.0480748314118, "price": { "IRT": 174567.554, "USDT": 0.9842 } }, "TOPP": { "title": "Toppoint Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/TOPP.svg", "change": 7.2164948453608, "price": { "IRT": 162329.024, "USDT": 0.9152 } }, "TOPS": { "title": "TOP Ships Inc.", "logo": "https://api.bahaa.io/logo/stock/TOPS.svg", "change": 6.0403397027601, "price": { "IRT": 177174.893, "USDT": 0.9989 } }, "TOPZ": { "title": "Topaz Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/TOPZ.svg", "change": 1000, "price": { "IRT": 1.9510699999999999, "USDT": 1.1e-5 } }, "TORM": { "title": "TOR Minerals International, Inc.", "logo": "https://api.bahaa.io/logo/stock/TORM.svg", "change": 0, "price": { "IRT": 372477, "USDT": 2.1 } }, "TORO": { "title": "Toro Corp.", "logo": "https://api.bahaa.io/logo/stock/TORO.svg", "change": -1.8484288354898, "price": { "IRT": 941834.7, "USDT": 5.31 } }, "TOST": { "title": "Toast, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/TOST.svg", "change": 0.52083333333334, "price": { "IRT": 4107889.2, "USDT": 23.16 } }, "TOUR": { "title": "Tuniu Corp. Sponsored ADR Class A", "logo": null, "change": -1.1164274322169, "price": { "IRT": 1099694, "USDT": 6.2 } }, "TOVX": { "title": "Theriva Biologics, Inc.", "logo": "https://api.bahaa.io/logo/stock/TOVX.svg", "change": 5.8664868509778, "price": { "IRT": 55694.18, "USDT": 0.314 } }, "TOWN": { "title": "TowneBank", "logo": "https://api.bahaa.io/logo/stock/TOWN.svg", "change": 0.11564035848511, "price": { "IRT": 6142323.100000001, "USDT": 34.63 } }, "TOWTF": { "title": "Tower One Wireless Corp.", "logo": "https://api.bahaa.io/logo/stock/TOWTF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TOYO": { "title": "TOYO Co., Ltd", "logo": "https://api.bahaa.io/logo/stock/TOYO.svg", "change": 3.0662020905923, "price": { "IRT": 2623302.3, "USDT": 14.79 } }, "TPB": { "title": "Turning Point Brands Inc", "logo": "https://api.bahaa.io/logo/stock/TPB.svg", "change": -1.6717657342657, "price": { "IRT": 15961526.299999999, "USDT": 89.99 } }, "TPC": { "title": "Tutor Perini Corporation", "logo": "https://api.bahaa.io/logo/stock/TPC.svg", "change": -2.8311965811966, "price": { "IRT": 12905441.200000001, "USDT": 72.76 } }, "TPCS": { "title": "TechPrecision Corporation", "logo": "https://api.bahaa.io/logo/stock/TPCS.svg", "change": 4.2328042328042, "price": { "IRT": 698837.8, "USDT": 3.94 } }, "TPET": { "title": "Trio Petroleum Corp.", "logo": "https://api.bahaa.io/logo/stock/TPET.svg", "change": -4.9090909090909, "price": { "IRT": 64935.157, "USDT": 0.3661 } }, "TPG": { "title": "TPG Inc Class A", "logo": "https://api.bahaa.io/logo/stock/TPG.svg", "change": -0.31137724550899, "price": { "IRT": 7382139.399999999, "USDT": 41.62 } }, "TPHS": { "title": "Trinity Place Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/TPHS.svg", "change": -11.333333333333, "price": { "IRT": 4718.0419999999995, "USDT": 0.0266 } }, "TPICQ": { "title": "TPI Composites, Inc.", "logo": "https://api.bahaa.io/logo/stock/TPICQ.svg", "change": -8.8607594936709, "price": { "IRT": 1277.064, "USDT": 0.0072 } }, "TPII": { "title": "Triad Pro Innovators, Inc.", "logo": "https://api.bahaa.io/logo/stock/TPII.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "TPL": { "title": "Texas Pacific Land Corporation", "logo": "https://api.bahaa.io/logo/stock/TPL.svg", "change": 1.2721043881304, "price": { "IRT": 71308061.1, "USDT": 402.03 } }, "TPR": { "title": "Tapestry, Inc.", "logo": "https://api.bahaa.io/logo/stock/TPR.svg", "change": -0.44569046078643, "price": { "IRT": 24563971.3, "USDT": 138.49 } }, "TPST": { "title": "Tempest Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/TPST.svg", "change": 2.7624309392265, "price": { "IRT": 329908.2, "USDT": 1.86 } }, "TPTW": { "title": "TPT Global Tech, Inc.", "logo": "https://api.bahaa.io/logo/stock/TPTW.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "TPVG": { "title": "TriplePoint Venture Growth BDC Corp.", "logo": "https://api.bahaa.io/logo/stock/TPVG.svg", "change": 0.18083182640144, "price": { "IRT": 982629.8, "USDT": 5.54 } }, "TR": { "title": "Tootsie Roll Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/TR.svg", "change": -1.1840157868772, "price": { "IRT": 7105442.2, "USDT": 40.06 } }, "TRAC_STOCK": { "title": "Track Data Corporation", "logo": "https://api.bahaa.io/logo/stock/TRAC_STOCK.svg", "change": 0, "price": { "IRT": 17737, "USDT": 0.1 } }, "TRAD": { "title": "APEX Tech Acquisition Inc.", "logo": null, "change": -0.20120724346076, "price": { "IRT": 1759510.4, "USDT": 9.92 } }, "TRAK": { "title": "ReposiTrak, Inc.", "logo": "https://api.bahaa.io/logo/stock/TRAK.svg", "change": 1.2012012012012, "price": { "IRT": 1793210.7, "USDT": 10.11 } }, "TRAW": { "title": "Traws Pharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/TRAW.svg", "change": 0, "price": { "IRT": 264281.3, "USDT": 1.49 } }, "TRAX": { "title": "First Tracks Biotherapeutics Inc", "logo": null, "change": 2.5059665871122, "price": { "IRT": 3047216.6, "USDT": 17.18 } }, "TRBO": { "title": "Turbo Global Partners Inc", "logo": "https://api.bahaa.io/logo/stock/TRBO.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "TRC": { "title": "Tejon Ranch Co.", "logo": "https://api.bahaa.io/logo/stock/TRC.svg", "change": -1.0282776349614, "price": { "IRT": 3414372.5, "USDT": 19.25 } }, "TRCK": { "title": "Track Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/TRCK.svg", "change": -25.714285714286, "price": { "IRT": 92232.40000000001, "USDT": 0.52 } }, "TRCNF": { "title": "Transnational Cannabis Ltd", "logo": "https://api.bahaa.io/logo/stock/TRCNF.svg", "change": 18800, "price": { "IRT": 33.52293, "USDT": 0.000189 } }, "TRCY": { "title": "Tri City Bankshares Corporation", "logo": "https://api.bahaa.io/logo/stock/TRCY.svg", "change": 1.2301383905689, "price": { "IRT": 3503057.5, "USDT": 19.75 } }, "TRDA": { "title": "Entrada Therapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/TRDA.svg", "change": 3.9619651347068, "price": { "IRT": 1163547.2, "USDT": 6.56 } }, "TREE_STOCK": { "title": "LendingTree, Inc.", "logo": "https://api.bahaa.io/logo/stock/TREE_STOCK.svg", "change": -0.46460781634327, "price": { "IRT": 6459815.4, "USDT": 36.42 } }, "TREP": { "title": "Afinida Inc.", "logo": "https://api.bahaa.io/logo/stock/TREP.svg", "change": 7.5268817204301, "price": { "IRT": 3547.4, "USDT": 0.02 } }, "TREX": { "title": "Trex Company, Inc.", "logo": "https://api.bahaa.io/logo/stock/TREX.svg", "change": 0.79753022896836, "price": { "IRT": 6949356.6, "USDT": 39.18 } }, "TRGM": { "title": "Targeted Medical Pharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/TRGM.svg", "change": 600, "price": { "IRT": 1.24159, "USDT": 7.0e-6 } }, "TRGP": { "title": "Targa Resources Corp.", "logo": "https://api.bahaa.io/logo/stock/TRGP.svg", "change": 2.4089698046181, "price": { "IRT": 49087147.5, "USDT": 276.75 } }, "TRGS": { "title": "TRG Latin America Acquisitions Corp. Class A", "logo": null, "change": -0.1012145748988, "price": { "IRT": 1750641.9, "USDT": 9.87 } }, "TRIB": { "title": "Trinity Biotech Plc Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/TRIB.svg", "change": -3.6954087346025, "price": { "IRT": 106776.73999999999, "USDT": 0.602 } }, "TRII": { "title": "Trio Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/TRII.svg", "change": 0, "price": { "IRT": 230.581, "USDT": 0.0013 } }, "TRIN": { "title": "Trinity Capital, Inc.", "logo": "https://api.bahaa.io/logo/stock/TRIN.svg", "change": -0.72245635159543, "price": { "IRT": 2924831.3, "USDT": 16.49 } }, "TRIP": { "title": "TripAdvisor, Inc.", "logo": "https://api.bahaa.io/logo/stock/TRIP.svg", "change": 1.8181818181818, "price": { "IRT": 1787889.6, "USDT": 10.08 } }, "TRKR": { "title": "Tracker Corp. of America", "logo": "https://api.bahaa.io/logo/stock/TRKR.svg", "change": 300, "price": { "IRT": 0.70948, "USDT": 4.0e-6 } }, "TRLM": { "title": "Truleum Inc", "logo": "https://api.bahaa.io/logo/stock/TRLM.svg", "change": 25, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "TRMB": { "title": "Trimble Inc.", "logo": "https://api.bahaa.io/logo/stock/TRMB.svg", "change": 0.66106842951582, "price": { "IRT": 9993025.8, "USDT": 56.34 } }, "TRMK": { "title": "Trustmark Corporation", "logo": "https://api.bahaa.io/logo/stock/TRMK.svg", "change": -0.13495276653172, "price": { "IRT": 7875228, "USDT": 44.4 } }, "TRN_STOCK": { "title": "Trinity Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/TRN_STOCK.svg", "change": -4.6064139941691, "price": { "IRT": 5803546.399999999, "USDT": 32.72 } }, "TRNO": { "title": "Terreno Realty Corporation", "logo": "https://api.bahaa.io/logo/stock/TRNO.svg", "change": -0.46714888487041, "price": { "IRT": 11715288.5, "USDT": 66.05 } }, "TRNR": { "title": "Interactive Strength Inc", "logo": "https://api.bahaa.io/logo/stock/TRNR.svg", "change": -15, "price": { "IRT": 150764.5, "USDT": 0.85 } }, "TRNS": { "title": "Transcat, Inc.", "logo": "https://api.bahaa.io/logo/stock/TRNS.svg", "change": 3.135593220339, "price": { "IRT": 12951557.399999999, "USDT": 73.02 } }, "TRON": { "title": "Tron Inc.", "logo": "https://api.bahaa.io/logo/stock/TRON.svg", "change": -1.0362694300518, "price": { "IRT": 338776.7, "USDT": 1.91 } }, "TROO": { "title": "TROOPS, Inc.", "logo": "https://api.bahaa.io/logo/stock/TROO.svg", "change": 6.5274151436031, "price": { "IRT": 723669.6, "USDT": 4.08 } }, "TROW": { "title": "T. Rowe Price Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/TROW.svg", "change": 1.4124570868073, "price": { "IRT": 18338284.3, "USDT": 103.39 } }, "TROX": { "title": "Tronox Holdings Plc", "logo": "https://api.bahaa.io/logo/stock/TROX.svg", "change": -1.948051948052, "price": { "IRT": 1339143.5, "USDT": 7.55 } }, "TRRE": { "title": "Terra Energy Resources, Ltd.", "logo": "https://api.bahaa.io/logo/stock/TRRE.svg", "change": -28.571428571429, "price": { "IRT": 4434.25, "USDT": 0.025 } }, "TRS": { "title": "TriMas Corporation", "logo": "https://api.bahaa.io/logo/stock/TRS.svg", "change": 2.6086956521739, "price": { "IRT": 7116084.399999999, "USDT": 40.12 } }, "TRSG": { "title": "Tungray Technologies Inc Class A", "logo": "https://api.bahaa.io/logo/stock/TRSG.svg", "change": 12.068965517241, "price": { "IRT": 230581, "USDT": 1.3 } }, "TRSI": { "title": "Trophy Resources Inc.", "logo": "https://api.bahaa.io/logo/stock/TRSI.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TRST": { "title": "TrustCo Bank Corp NY", "logo": "https://api.bahaa.io/logo/stock/TRST.svg", "change": -0.35685963521015, "price": { "IRT": 8914616.2, "USDT": 50.26 } }, "TRT": { "title": "Trio-Tech International", "logo": "https://api.bahaa.io/logo/stock/TRT.svg", "change": 3.831705484598, "price": { "IRT": 2451253.4, "USDT": 13.82 } }, "TRTI": { "title": "Transtech Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/TRTI.svg", "change": 0.62370062370063, "price": { "IRT": 429235.39999999997, "USDT": 2.42 } }, "TRTN/PA": { "title": "Triton International Ltd. 8.5% Cum Conv Red Perp Pfd Registered Shs Series A", "logo": "https://api.bahaa.io/logo/stock/TRTN/PA.svg", "change": 0.38535645472062, "price": { "IRT": 4620488.5, "USDT": 26.05 } }, "TRTX": { "title": "TPG RE Finance Trust, Inc.", "logo": "https://api.bahaa.io/logo/stock/TRTX.svg", "change": 0.12, "price": { "IRT": 1473944.7000000002, "USDT": 8.31 } }, "TRU": { "title": "TransUnion", "logo": "https://api.bahaa.io/logo/stock/TRU.svg", "change": 1.7129696271772, "price": { "IRT": 12532964.2, "USDT": 70.66 } }, "TRUG": { "title": "TruGolf Holdings, Inc. Class A", "logo": null, "change": 1.3157894736842, "price": { "IRT": 273149.8, "USDT": 1.54 } }, "TRUP": { "title": "Trupanion, Inc.", "logo": "https://api.bahaa.io/logo/stock/TRUP.svg", "change": 0.5949656750572, "price": { "IRT": 3898592.6, "USDT": 21.98 } }, "TRUX": { "title": "Truxton Corp", "logo": "https://api.bahaa.io/logo/stock/TRUX.svg", "change": -3.495, "price": { "IRT": 17117091.849999998, "USDT": 96.505 } }, "TRV": { "title": "Travelers Companies, Inc.", "logo": "https://api.bahaa.io/logo/stock/TRV.svg", "change": -0.25062656641605, "price": { "IRT": 54356810.199999996, "USDT": 306.46 } }, "TRVG": { "title": "trivago N.V. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/TRVG.svg", "change": 1.8575851393189, "price": { "IRT": 583547.3, "USDT": 3.29 } }, "TRVI": { "title": "Trevi Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/TRVI.svg", "change": -0.21186440677966, "price": { "IRT": 2506238.1, "USDT": 14.13 } }, "TRWD": { "title": "Tradewinds UNVL", "logo": "https://api.bahaa.io/logo/stock/TRWD.svg", "change": -3.3069038870625, "price": { "IRT": 8868.5, "USDT": 0.05 } }, "TRX_STOCK": { "title": "TRX Gold Corporation", "logo": "https://api.bahaa.io/logo/stock/TRX_STOCK.svg", "change": -0.90909090909091, "price": { "IRT": 193333.30000000002, "USDT": 1.09 } }, "TRXO": { "title": "Columbine Valley Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/TRXO.svg", "change": 11400, "price": { "IRT": 4079.5099999999998, "USDT": 0.023 } }, "TSAT": { "title": "Telesat Corp.", "logo": "https://api.bahaa.io/logo/stock/TSAT.svg", "change": 2.569018404908, "price": { "IRT": 9489295, "USDT": 53.5 } }, "TSBK": { "title": "Timberland Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/TSBK.svg", "change": -1.2297097884899, "price": { "IRT": 7123179.199999999, "USDT": 40.16 } }, "TSCO": { "title": "Tractor Supply Company", "logo": "https://api.bahaa.io/logo/stock/TSCO.svg", "change": -0.15787811809283, "price": { "IRT": 5608439.4, "USDT": 31.62 } }, "TSEM": { "title": "Tower Semiconductor Ltd", "logo": "https://api.bahaa.io/logo/stock/TSEM.svg", "change": 1.5841726103007, "price": { "IRT": 50271979.1, "USDT": 283.43 } }, "TSEOF": { "title": "Trinseo PLC", "logo": "https://api.bahaa.io/logo/stock/TSEOF.svg", "change": -93.75, "price": { "IRT": 2660.5499999999997, "USDT": 0.015 } }, "TSGO": { "title": "Trade School Go, Inc.", "logo": "https://api.bahaa.io/logo/stock/TSGO.svg", "change": -10.25793414953, "price": { "IRT": 26782.87, "USDT": 0.151 } }, "TSHA": { "title": "Taysha Gene Therapies, Inc.", "logo": "https://api.bahaa.io/logo/stock/TSHA.svg", "change": -0.90252707581227, "price": { "IRT": 973761.3, "USDT": 5.49 } }, "TSHO": { "title": "TradeShow Marketing Co. Ltd.", "logo": null, "change": -92.307692307692, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TSI": { "title": "TCW Strategic Income Fund Inc", "logo": "https://api.bahaa.io/logo/stock/TSI.svg", "change": 0, "price": { "IRT": 799938.7, "USDT": 4.51 } }, "TSLA": { "title": "Tesla, Inc.", "logo": "https://api.bahaa.io/logo/stock/TSLA.svg", "change": 1.9528538949384, "price": { "IRT": 75561393.7, "USDT": 426.01 } }, "TSLX": { "title": "Sixth Street Specialty Lending, Inc.", "logo": "https://api.bahaa.io/logo/stock/TSLX.svg", "change": -1.1520737327189, "price": { "IRT": 3043669.2, "USDT": 17.16 } }, "TSN": { "title": "Tyson Foods, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/TSN.svg", "change": -2.136302091169, "price": { "IRT": 11537918.5, "USDT": 65.05 } }, "TSOI": { "title": "Therapeutic Solutions International, Inc.", "logo": "https://api.bahaa.io/logo/stock/TSOI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TSPG": { "title": "TGI Solar Power Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/TSPG.svg", "change": 2.5, "price": { "IRT": 654.4953, "USDT": 0.00369 } }, "TSPH": { "title": "CreateAI Holdings Inc Class A", "logo": "https://api.bahaa.io/logo/stock/TSPH.svg", "change": 0, "price": { "IRT": 44342.5, "USDT": 0.25 } }, "TSQ": { "title": "Townsquare Media, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/TSQ.svg", "change": -1.689708141321, "price": { "IRT": 1135168, "USDT": 6.4 } }, "TSRR": { "title": "Tradestar Resources Corp.", "logo": "https://api.bahaa.io/logo/stock/TSRR.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "TSSI": { "title": "TSS, Inc.", "logo": "https://api.bahaa.io/logo/stock/TSSI.svg", "change": 3.6238136324418, "price": { "IRT": 2130213.7, "USDT": 12.01 } }, "TSTS": { "title": "That Marketing Solution, Inc.", "logo": "https://api.bahaa.io/logo/stock/TSTS.svg", "change": 300, "price": { "IRT": 0.70948, "USDT": 4.0e-6 } }, "TSYI": { "title": "Terra Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/TSYI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TT_STOCK": { "title": "Trane Technologies plc", "logo": "https://api.bahaa.io/logo/stock/TT_STOCK.svg", "change": 0.75507103922795, "price": { "IRT": 79997417.39999999, "USDT": 451.02 } }, "TTAM": { "title": "Titan America SA", "logo": "https://api.bahaa.io/logo/stock/TTAM.svg", "change": -1.3003901170351, "price": { "IRT": 2692476.6, "USDT": 15.18 } }, "TTAN": { "title": "ServiceTitan, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/TTAN.svg", "change": 3, "price": { "IRT": 11204462.9, "USDT": 63.17 } }, "TTC": { "title": "Toro Company", "logo": "https://api.bahaa.io/logo/stock/TTC.svg", "change": 1.0573177518086, "price": { "IRT": 16105196, "USDT": 90.8 } }, "TTCM": { "title": "Tautachrome Inc.", "logo": "https://api.bahaa.io/logo/stock/TTCM.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "TTD_STOCK": { "title": "Trade Desk, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/TTD_STOCK.svg", "change": 5.1691729323308, "price": { "IRT": 3969540.5999999996, "USDT": 22.38 } }, "TTEC": { "title": "TTEC Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/TTEC.svg", "change": 2.9850746268657, "price": { "IRT": 489541.19999999995, "USDT": 2.76 } }, "TTEK": { "title": "Tetra Tech, Inc.", "logo": "https://api.bahaa.io/logo/stock/TTEK.svg", "change": 1.4678899082569, "price": { "IRT": 4904280.5, "USDT": 27.65 } }, "TTGT": { "title": "TechTarget, Inc.", "logo": "https://api.bahaa.io/logo/stock/TTGT.svg", "change": 5.0108932461874, "price": { "IRT": 854923.4, "USDT": 4.82 } }, "TTI": { "title": "TETRA Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/TTI.svg", "change": 0.96993210475266, "price": { "IRT": 1846421.7, "USDT": 10.41 } }, "TTMI": { "title": "TTM Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/TTMI.svg", "change": 8.8054998567745, "price": { "IRT": 33686110.4, "USDT": 189.92 } }, "TTNN": { "title": "TITAN NRG", "logo": "https://api.bahaa.io/logo/stock/TTNN.svg", "change": 0, "price": { "IRT": 2305.81, "USDT": 0.013 } }, "TTOO": { "title": "T2 Biosystems, Inc.", "logo": "https://api.bahaa.io/logo/stock/TTOO.svg", "change": -50, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "TTRX": { "title": "Turn Therapeutics Inc.", "logo": "https://api.bahaa.io/logo/stock/TTRX.svg", "change": 3.2193158953722, "price": { "IRT": 909908.1, "USDT": 5.13 } }, "TTSH": { "title": "Tile Shop Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/TTSH.svg", "change": -1.6778523489933, "price": { "IRT": 519694.10000000003, "USDT": 2.93 } }, "TTWO": { "title": "Take-Two Interactive Software, Inc.", "logo": "https://api.bahaa.io/logo/stock/TTWO.svg", "change": -4.4228830645161, "price": { "IRT": 40360543.5, "USDT": 227.55 } }, "TTYP": { "title": "Trinity Petroleum Trust", "logo": "https://api.bahaa.io/logo/stock/TTYP.svg", "change": 1.7857142857143, "price": { "IRT": 10110090, "USDT": 57 } }, "TULP": { "title": "Bloomia Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/TULP.svg", "change": 3.9506172839506, "price": { "IRT": 746727.7, "USDT": 4.21 } }, "TURB": { "title": "Turbo Energy, S.A. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/TURB.svg", "change": -2.4793388429752, "price": { "IRT": 209296.59999999998, "USDT": 1.18 } }, "TUSK": { "title": "Mammoth Energy Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/TUSK.svg", "change": -4.692082111437, "price": { "IRT": 576452.5, "USDT": 3.25 } }, "TUTH": { "title": "Standard Dental Labs Inc.", "logo": "https://api.bahaa.io/logo/stock/TUTH.svg", "change": 10, "price": { "IRT": 21266.663, "USDT": 0.1199 } }, "TUYA": { "title": "Tuya, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/TUYA.svg", "change": 0, "price": { "IRT": 367155.89999999997, "USDT": 2.07 } }, "TVA": { "title": "Texas Ventures Acquisition III Corp Class A", "logo": "https://api.bahaa.io/logo/stock/TVA.svg", "change": 0.095328884652048, "price": { "IRT": 1862385, "USDT": 10.5 } }, "TVAI": { "title": "Thayer Ventures Acquisition Corporation II Class A", "logo": "https://api.bahaa.io/logo/stock/TVAI.svg", "change": 0.19474196689386, "price": { "IRT": 1825137.2999999998, "USDT": 10.29 } }, "TVC": { "title": "Tennessee Valley Authority Putable Automatic Rate Reset Secs 1998-1.6.28 Sr Series D Step Down", "logo": "https://api.bahaa.io/logo/stock/TVC.svg", "change": -0.37437603993344, "price": { "IRT": 4248011.5, "USDT": 23.95 } }, "TVGN": { "title": "Tevogen Bio Holdings Inc.", "logo": null, "change": -16.9, "price": { "IRT": 1704525.7, "USDT": 9.61 } }, "TVLF": { "title": "Tennessee Valley Financial Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/TVLF.svg", "change": 1.6839897959184, "price": { "IRT": 1767497.54847, "USDT": 9.965031 } }, "TVRD": { "title": "Tvardi Therapeutics Inc.", "logo": "https://api.bahaa.io/logo/stock/TVRD.svg", "change": -0.56, "price": { "IRT": 633210.9, "USDT": 3.57 } }, "TVTV": { "title": "WhereverTV Broadcasting Corp.", "logo": "https://api.bahaa.io/logo/stock/TVTV.svg", "change": 525, "price": { "IRT": 443.425, "USDT": 0.0025 } }, "TVTX": { "title": "Travere Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/TVTX.svg", "change": -0.69289226642826, "price": { "IRT": 7880549.1, "USDT": 44.43 } }, "TW": { "title": "Tradeweb Markets, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/TW.svg", "change": 0.48254328697134, "price": { "IRT": 18836694, "USDT": 106.2 } }, "TWAV": { "title": "TaoWeave, Inc.", "logo": "https://api.bahaa.io/logo/stock/TWAV.svg", "change": -7.5949367088608, "price": { "IRT": 258960.19999999998, "USDT": 1.46 } }, "TWFG": { "title": "TWFG, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/TWFG.svg", "change": -0.26441036488631, "price": { "IRT": 3345198.1999999997, "USDT": 18.86 } }, "TWG": { "title": "Top Wealth Group Holding Limited Class A", "logo": "https://api.bahaa.io/logo/stock/TWG.svg", "change": -1.3793103448276, "price": { "IRT": 507278.19999999995, "USDT": 2.86 } }, "TWI": { "title": "Titan International, Inc.", "logo": "https://api.bahaa.io/logo/stock/TWI.svg", "change": -0.27137042062416, "price": { "IRT": 1303669.5, "USDT": 7.35 } }, "TWIN": { "title": "Twin Disc, incorporated", "logo": "https://api.bahaa.io/logo/stock/TWIN.svg", "change": 0.50282840980515, "price": { "IRT": 2836146.3, "USDT": 15.99 } }, "TWLO": { "title": "Twilio, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/TWLO.svg", "change": 2.4986361156574, "price": { "IRT": 33324275.599999998, "USDT": 187.88 } }, "TWLV": { "title": "Twelve Seas Investment Co. III Class A", "logo": "https://api.bahaa.io/logo/stock/TWLV.svg", "change": -0.20060180541626, "price": { "IRT": 1764831.4999999998, "USDT": 9.95 } }, "TWN": { "title": "Taiwan Fund Inc", "logo": "https://api.bahaa.io/logo/stock/TWN.svg", "change": 4.0890957446809, "price": { "IRT": 16660364.100000001, "USDT": 93.93 } }, "TWNPQ": { "title": "Twin Hospitality Group Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/TWNPQ.svg", "change": 12.586206896552, "price": { "IRT": 5791.130499999999, "USDT": 0.03265 } }, "TWO": { "title": "Two Harbors Investment Corp.", "logo": "https://api.bahaa.io/logo/stock/TWO.svg", "change": 0, "price": { "IRT": 2217125, "USDT": 12.5 } }, "TWOH": { "title": "Two Hands Corporation", "logo": "https://api.bahaa.io/logo/stock/TWOH.svg", "change": -12.5, "price": { "IRT": 372.477, "USDT": 0.0021 } }, "TWSI": { "title": "TriStar Wellness Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/TWSI.svg", "change": 150, "price": { "IRT": 266.055, "USDT": 0.0015 } }, "TWST": { "title": "Twist Bioscience Corp.", "logo": "https://api.bahaa.io/logo/stock/TWST.svg", "change": 2.9489249596329, "price": { "IRT": 10743300.9, "USDT": 60.57 } }, "TX": { "title": "Ternium S.A. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/TX.svg", "change": 4.8415885765283, "price": { "IRT": 8334616.300000001, "USDT": 46.99 } }, "TXCCQ": { "title": "TranSwitch Corporation", "logo": "https://api.bahaa.io/logo/stock/TXCCQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TXG": { "title": "10x Genomics Inc Class A", "logo": "https://api.bahaa.io/logo/stock/TXG.svg", "change": -4.0518638573744, "price": { "IRT": 4200121.6, "USDT": 23.68 } }, "TXGE": { "title": "Texas Gulf Energy, Incorporated", "logo": "https://api.bahaa.io/logo/stock/TXGE.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "TXHE": { "title": "Texhoma Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/TXHE.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "TXMD": { "title": "TherapeuticsMD, Inc.", "logo": "https://api.bahaa.io/logo/stock/TXMD.svg", "change": 0.47393364928911, "price": { "IRT": 376024.4, "USDT": 2.12 } }, "TXN": { "title": "Texas Instruments Incorporated", "logo": "https://api.bahaa.io/logo/stock/TXN.svg", "change": 3.6261268809276, "price": { "IRT": 54844577.699999996, "USDT": 309.21 } }, "TXNM": { "title": "TXNM Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/TXNM.svg", "change": 0, "price": { "IRT": 10548193.9, "USDT": 59.47 } }, "TXO": { "title": "TXO Partners, L.P.", "logo": "https://api.bahaa.io/logo/stock/TXO.svg", "change": -0.29090909090908, "price": { "IRT": 2431742.7, "USDT": 13.71 } }, "TXRH": { "title": "Texas Roadhouse, Inc.", "logo": "https://api.bahaa.io/logo/stock/TXRH.svg", "change": -0.26958719460827, "price": { "IRT": 31495590.9, "USDT": 177.57 } }, "TXRP": { "title": "TX Rail Products Inc", "logo": "https://api.bahaa.io/logo/stock/TXRP.svg", "change": 3.7067888379842, "price": { "IRT": 44165.13, "USDT": 0.249 } }, "TXT": { "title": "Textron Inc.", "logo": "https://api.bahaa.io/logo/stock/TXT.svg", "change": 1.76, "price": { "IRT": 16287887.1, "USDT": 91.83 } }, "TXTM": { "title": "ProText Mobility Inc.", "logo": "https://api.bahaa.io/logo/stock/TXTM.svg", "change": 4.1322314049587, "price": { "IRT": 1117.431, "USDT": 0.0063 } }, "TY": { "title": "Tri-Continental Corp", "logo": "https://api.bahaa.io/logo/stock/TY.svg", "change": 0.69324090121318, "price": { "IRT": 6183118.2, "USDT": 34.86 } }, "TYBT": { "title": "Trinity Bank N.A.", "logo": "https://api.bahaa.io/logo/stock/TYBT.svg", "change": 0, "price": { "IRT": 17116205, "USDT": 96.5 } }, "TYCB": { "title": "Calvin B. Taylor Bankshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/TYCB.svg", "change": -1.8504672897196, "price": { "IRT": 9313698.7, "USDT": 52.51 } }, "TYFG": { "title": "Tri-County Financial Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/TYFG.svg", "change": 1.9833333333333, "price": { "IRT": 10853270.299999999, "USDT": 61.19 } }, "TYG": { "title": "Tortoise Energy Infrastructure Corp", "logo": "https://api.bahaa.io/logo/stock/TYG.svg", "change": -0.4312203536007, "price": { "IRT": 8190946.6, "USDT": 46.18 } }, "TYGO": { "title": "Tigo Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/TYGO.svg", "change": 4.5226130653266, "price": { "IRT": 737859.2000000001, "USDT": 4.16 } }, "TYL": { "title": "Tyler Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/TYL.svg", "change": 1.4607760575241, "price": { "IRT": 55561152.5, "USDT": 313.25 } }, "TYRA": { "title": "Tyra Bioscience, Inc", "logo": "https://api.bahaa.io/logo/stock/TYRA.svg", "change": -1.6656571774682, "price": { "IRT": 5759203.899999999, "USDT": 32.47 } }, "TYTN": { "title": "Tytan Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/TYTN.svg", "change": -85, "price": { "IRT": 5.3211, "USDT": 3.0e-5 } }, "TZOO": { "title": "Travelzoo", "logo": "https://api.bahaa.io/logo/stock/TZOO.svg", "change": 5.6902002107481, "price": { "IRT": 1779021.0999999999, "USDT": 10.03 } }, "TZPC": { "title": "ThermaFreeze Products Corporation", "logo": "https://api.bahaa.io/logo/stock/TZPC.svg", "change": 2.6137931034483, "price": { "IRT": 2639.08823, "USDT": 0.014879 } }, "U": { "title": "Union", "logo": "https://api.bahaa.io/logo/stock/U.svg", "change": 0.12, "price": { "IRT": 4535350.9, "USDT": 25.57 } }, "U_STOCK": { "title": "Unity Software, Inc.", "logo": "https://api.bahaa.io/logo/stock/U_STOCK.svg", "change": 0.11746280344558, "price": { "IRT": 4535350.9, "USDT": 25.57 } }, "UA": { "title": "Under Armour, Inc. Class C", "logo": "https://api.bahaa.io/logo/stock/UA.svg", "change": 3.6468330134357, "price": { "IRT": 957798.0000000001, "USDT": 5.4 } }, "UAC": { "title": "United Acquisition Corp. I Class A", "logo": "https://api.bahaa.io/logo/stock/UAC.svg", "change": 0.20242914979757, "price": { "IRT": 1755963, "USDT": 9.9 } }, "UAHC": { "title": "United American Healthcare Corporation", "logo": "https://api.bahaa.io/logo/stock/UAHC.svg", "change": -48.309178743961, "price": { "IRT": 1897.859, "USDT": 0.0107 } }, "UAL": { "title": "United Airlines Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/UAL.svg", "change": 0.32115616218386, "price": { "IRT": 17729905.2, "USDT": 99.96 } }, "UAMY": { "title": "United States Antimony Corporation", "logo": "https://api.bahaa.io/logo/stock/UAMY.svg", "change": 2.6829268292683, "price": { "IRT": 1493455.4, "USDT": 8.42 } }, "UAN": { "title": "CVR Partners, LP", "logo": "https://api.bahaa.io/logo/stock/UAN.svg", "change": 1.9714867617108, "price": { "IRT": 22201402.9, "USDT": 125.17 } }, "UAPC": { "title": "United American Petroleum Corp.", "logo": "https://api.bahaa.io/logo/stock/UAPC.svg", "change": 0, "price": { "IRT": 212.844, "USDT": 0.0012 } }, "UARI": { "title": "Uranium American Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/UARI.svg", "change": -18.232044198895, "price": { "IRT": 3937.614, "USDT": 0.0222 } }, "UATG": { "title": "Umbra Applied Technologies Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/UATG.svg", "change": 100, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "UAVS": { "title": "AgEagle Aerial Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/UAVS.svg", "change": 5.0463439752832, "price": { "IRT": 180917.4, "USDT": 1.02 } }, "UBAB": { "title": "United Bancorporation of Alabama, Inc.", "logo": "https://api.bahaa.io/logo/stock/UBAB.svg", "change": -0.53271028037383, "price": { "IRT": 9438744.55, "USDT": 53.215 } }, "UBCP": { "title": "United Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/UBCP.svg", "change": 1.0051993067591, "price": { "IRT": 2584280.9, "USDT": 14.57 } }, "UBER": { "title": "Uber Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/UBER.svg", "change": -2.43, "price": { "IRT": 12738713.399999999, "USDT": 71.82 } }, "UBEX": { "title": "United Bullion Exchange Inc", "logo": null, "change": 400, "price": { "IRT": 8.868500000000001, "USDT": 5.0e-5 } }, "UBOH": { "title": "United Bancshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/UBOH.svg", "change": -0.080645161290326, "price": { "IRT": 6592842.9, "USDT": 37.17 } }, "UBQU": { "title": "Ubiquitech Software Corporation", "logo": "https://api.bahaa.io/logo/stock/UBQU.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "UBSI": { "title": "United Bankshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/UBSI.svg", "change": 0.39452309120444, "price": { "IRT": 7673026.199999999, "USDT": 43.26 } }, "UBXG": { "title": "U-BX Technology Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/UBXG.svg", "change": -3.2558139534884, "price": { "IRT": 553394.4, "USDT": 3.12 } }, "UBYH": { "title": "Ubuyholdings Inc.", "logo": "https://api.bahaa.io/logo/stock/UBYH.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "UCAR": { "title": "U Power Limited Class A", "logo": null, "change": -3.3112582781457, "price": { "IRT": 258960.19999999998, "USDT": 1.46 } }, "UCB": { "title": "United Community Banks, Inc.", "logo": "https://api.bahaa.io/logo/stock/UCB.svg", "change": -0.18028846153847, "price": { "IRT": 5892231.399999999, "USDT": 33.22 } }, "UCIX": { "title": "Umbra Companies Inc.", "logo": "https://api.bahaa.io/logo/stock/UCIX.svg", "change": 0, "price": { "IRT": 549.847, "USDT": 0.0031 } }, "UCL": { "title": "uCloudlink Group, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/UCL.svg", "change": -0.99009900990099, "price": { "IRT": 177370, "USDT": 1 } }, "UCLE": { "title": "US Nuclear Corp.", "logo": "https://api.bahaa.io/logo/stock/UCLE.svg", "change": 0, "price": { "IRT": 4522.9349999999995, "USDT": 0.0255 } }, "UCTT": { "title": "Ultra Clean Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/UCTT.svg", "change": 4.2566393646066, "price": { "IRT": 14900853.700000001, "USDT": 84.01 } }, "UDR": { "title": "UDR, Inc.", "logo": "https://api.bahaa.io/logo/stock/UDR.svg", "change": 1.3329778725673, "price": { "IRT": 6741833.699999999, "USDT": 38.01 } }, "UE": { "title": "Urban Edge Properties", "logo": "https://api.bahaa.io/logo/stock/UE.svg", "change": -0.4468275245755, "price": { "IRT": 3951803.6, "USDT": 22.28 } }, "UEC": { "title": "Uranium Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/UEC.svg", "change": -0.61068702290076, "price": { "IRT": 2309357.4, "USDT": 13.02 } }, "UEEC": { "title": "United Health Products, Inc.", "logo": "https://api.bahaa.io/logo/stock/UEEC.svg", "change": 0.41417395306029, "price": { "IRT": 9675.5335, "USDT": 0.05455 } }, "UEIC": { "title": "Universal Electronics Inc.", "logo": "https://api.bahaa.io/logo/stock/UEIC.svg", "change": 0, "price": { "IRT": 716574.8, "USDT": 4.04 } }, "UELMO": { "title": "Union Electric Co USD 3.70 Cum.Red.Pfd Shs", "logo": "https://api.bahaa.io/logo/stock/UELMO.svg", "change": -1.0967741935484, "price": { "IRT": 10876328.4, "USDT": 61.32 } }, "UFABQ": { "title": "Unique Fabricating, Inc.", "logo": "https://api.bahaa.io/logo/stock/UFABQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "UFCS": { "title": "United Fire Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/UFCS.svg", "change": -1.9945979638479, "price": { "IRT": 8366542.9, "USDT": 47.17 } }, "UFG": { "title": "Uni-Fuels Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/UFG.svg", "change": 1.5886524822695, "price": { "IRT": 127032.39399999999, "USDT": 0.7162 } }, "UFI": { "title": "Unifi, Inc.", "logo": "https://api.bahaa.io/logo/stock/UFI.svg", "change": 1.5075376884422, "price": { "IRT": 716574.8, "USDT": 4.04 } }, "UFPI": { "title": "UFP Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/UFPI.svg", "change": -0.04964010920823, "price": { "IRT": 14285379.8, "USDT": 80.54 } }, "UFPT": { "title": "UFP Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/UFPT.svg", "change": 1.2693498452012, "price": { "IRT": 40612408.9, "USDT": 228.97 } }, "UG": { "title": "United-Guardian, Inc.", "logo": "https://api.bahaa.io/logo/stock/UG.svg", "change": 1.1283497884344, "price": { "IRT": 1271742.9, "USDT": 7.17 } }, "UGI": { "title": "UGI Corporation", "logo": "https://api.bahaa.io/logo/stock/UGI.svg", "change": -0.53013392857144, "price": { "IRT": 6323240.5, "USDT": 35.65 } }, "UGIZ": { "title": "Unique Global Innovative Solutions Corp.", "logo": "https://api.bahaa.io/logo/stock/UGIZ.svg", "change": -8.63, "price": { "IRT": 159.633, "USDT": 0.0009 } }, "UGRO": { "title": "urban-gro Inc", "logo": "https://api.bahaa.io/logo/stock/UGRO.svg", "change": -2.948402948403, "price": { "IRT": 700611.5, "USDT": 3.95 } }, "UHAL": { "title": "U-Haul Holding Company", "logo": "https://api.bahaa.io/logo/stock/UHAL.svg", "change": 0.68359374999999, "price": { "IRT": 9143423.5, "USDT": 51.55 } }, "UHS": { "title": "Universal Health Services, Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/UHS.svg", "change": -2.8624192059095, "price": { "IRT": 27988986.000000004, "USDT": 157.8 } }, "UHT": { "title": "Universal Health Realty Income Trust", "logo": "https://api.bahaa.io/logo/stock/UHT.svg", "change": 0.42735042735043, "price": { "IRT": 7502750.999999999, "USDT": 42.3 } }, "UI": { "title": "Ubiquiti Inc.", "logo": "https://api.bahaa.io/logo/stock/UI.svg", "change": 4.1786768091965, "price": { "IRT": 108339369.69999999, "USDT": 610.81 } }, "UIS": { "title": "Unisys Corporation", "logo": "https://api.bahaa.io/logo/stock/UIS.svg", "change": 2.787456445993, "price": { "IRT": 523241.50000000006, "USDT": 2.95 } }, "UITA": { "title": "Utilicraft Aerospace Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/UITA.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "UK": { "title": "Ucommune International Limited Class A", "logo": null, "change": -5.4054054054054, "price": { "IRT": 496635.99999999994, "USDT": 2.8 } }, "ULBI": { "title": "Ultralife Corporation", "logo": "https://api.bahaa.io/logo/stock/ULBI.svg", "change": 2.5477707006369, "price": { "IRT": 1142262.8, "USDT": 6.44 } }, "ULCC": { "title": "Frontier Group Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ULCC.svg", "change": 1.4344262295082, "price": { "IRT": 877981.5, "USDT": 4.95 } }, "ULH": { "title": "Universal Logistics Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ULH.svg", "change": -2.4725274725275, "price": { "IRT": 2518654, "USDT": 14.2 } }, "ULIX": { "title": "Ulixe Corp.", "logo": "https://api.bahaa.io/logo/stock/ULIX.svg", "change": 53.846153846154, "price": { "IRT": 709.48, "USDT": 0.004 } }, "ULS": { "title": "UL Solutions Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ULS.svg", "change": 0.49833887043188, "price": { "IRT": 18242504.5, "USDT": 102.85 } }, "ULTA": { "title": "Ulta Beauty Inc.", "logo": "https://api.bahaa.io/logo/stock/ULTA.svg", "change": 2.1803392520583, "price": { "IRT": 91352644.8, "USDT": 515.04 } }, "UMAC": { "title": "Unusual Machines Inc.", "logo": "https://api.bahaa.io/logo/stock/UMAC.svg", "change": 13.378378378378, "price": { "IRT": 2976268.6, "USDT": 16.78 } }, "UMAV": { "title": "UAV Corp", "logo": "https://api.bahaa.io/logo/stock/UMAV.svg", "change": 50, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "UMBF": { "title": "UMB Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/UMBF.svg", "change": 0.19854906452846, "price": { "IRT": 23272717.700000003, "USDT": 131.21 } }, "UMCN": { "title": "UMC, Inc.", "logo": "https://api.bahaa.io/logo/stock/UMCN.svg", "change": -16.666666666667, "price": { "IRT": 8868.5, "USDT": 0.05 } }, "UMEW": { "title": "UMeWorld Inc.", "logo": "https://api.bahaa.io/logo/stock/UMEW.svg", "change": 0, "price": { "IRT": 97553.50000000001, "USDT": 0.55 } }, "UMGP": { "title": "Universal Media Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/UMGP.svg", "change": 32.758620689655, "price": { "IRT": 13657.49, "USDT": 0.077 } }, "UMH": { "title": "UMH Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/UMH.svg", "change": -0.97087378640776, "price": { "IRT": 2713761, "USDT": 15.3 } }, "UNB": { "title": "Union Bankshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/UNB.svg", "change": 2.8979238754325, "price": { "IRT": 4219632.3, "USDT": 23.79 } }, "UNBK": { "title": "United National Bank", "logo": "https://api.bahaa.io/logo/stock/UNBK.svg", "change": 15.178571428571, "price": { "IRT": 11440365, "USDT": 64.5 } }, "UNCY": { "title": "Unicycive Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/UNCY.svg", "change": 5.8977719528178, "price": { "IRT": 1433149.6, "USDT": 8.08 } }, "UNEH": { "title": "Universal New Energy Holding Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/UNEH.svg", "change": 133.48625241593, "price": { "IRT": 95779.8, "USDT": 0.54 } }, "UNF": { "title": "UniFirst Corporation", "logo": "https://api.bahaa.io/logo/stock/UNF.svg", "change": 0.2643804056351, "price": { "IRT": 47086413.900000006, "USDT": 265.47 } }, "UNFI": { "title": "United Natural Foods, Inc.", "logo": "https://api.bahaa.io/logo/stock/UNFI.svg", "change": -1.1823647294589, "price": { "IRT": 8746114.700000001, "USDT": 49.31 } }, "UNH": { "title": "UnitedHealth Group Incorporated", "logo": "https://api.bahaa.io/logo/stock/UNH.svg", "change": 1.5660949592136, "price": { "IRT": 68902923.9, "USDT": 388.47 } }, "UNIB": { "title": "University Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/UNIB.svg", "change": -0.59090909090909, "price": { "IRT": 3879081.9000000004, "USDT": 21.87 } }, "UNIF": { "title": "U & I Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/UNIF.svg", "change": -8.6363636363637, "price": { "IRT": 713027.3999999999, "USDT": 4.02 } }, "UNIT": { "title": "Uniti Group Inc.", "logo": "https://api.bahaa.io/logo/stock/UNIT.svg", "change": -0.71942446043166, "price": { "IRT": 1958164.7999999998, "USDT": 11.04 } }, "UNM": { "title": "Unum Group", "logo": "https://api.bahaa.io/logo/stock/UNM.svg", "change": 0.035507160610725, "price": { "IRT": 14991312.399999999, "USDT": 84.52 } }, "UNP": { "title": "Union Pacific Corporation", "logo": "https://api.bahaa.io/logo/stock/UNP.svg", "change": 0.16576250753466, "price": { "IRT": 47159135.6, "USDT": 265.88 } }, "UNRG": { "title": "United Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/UNRG.svg", "change": -5.635987590486, "price": { "IRT": 6474.004999999999, "USDT": 0.0365 } }, "UNTC": { "title": "Unit Corporation", "logo": "https://api.bahaa.io/logo/stock/UNTC.svg", "change": 0.31194295900179, "price": { "IRT": 5988898.05, "USDT": 33.765 } }, "UNTN": { "title": "United Tennessee Bankshares, Inc.", "logo": "https://api.bahaa.io/logo/stock/UNTN.svg", "change": -0.80298043187325, "price": { "IRT": 4864372.25, "USDT": 27.425 } }, "UNTY": { "title": "Unity Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/UNTY.svg", "change": -1.3019891500904, "price": { "IRT": 9680854.6, "USDT": 54.58 } }, "UNVC": { "title": "Univec, Inc.", "logo": "https://api.bahaa.io/logo/stock/UNVC.svg", "change": -3.11004784689, "price": { "IRT": 359.17425, "USDT": 0.002025 } }, "UOKAF": { "title": "MDJM Ltd Class A", "logo": "https://api.bahaa.io/logo/stock/UOKAF.svg", "change": 6.93, "price": { "IRT": 62851.0595, "USDT": 0.35435 } }, "UONE": { "title": "Urban One Inc Class A", "logo": "https://api.bahaa.io/logo/stock/UONE.svg", "change": 1.2626262626263, "price": { "IRT": 1066880.55, "USDT": 6.015 } }, "UP_STOCK": { "title": "Wheels Up Experience Inc Class A", "logo": null, "change": 14.303638644918, "price": { "IRT": 1615840.7, "USDT": 9.11 } }, "UPB": { "title": "Upstream Bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/UPB.svg", "change": -1.0638297872341, "price": { "IRT": 1484586.9, "USDT": 8.37 } }, "UPBD": { "title": "Upbound Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/UPBD.svg", "change": 0.7909604519774, "price": { "IRT": 3164280.8, "USDT": 17.84 } }, "UPC": { "title": "Universe Pharmaceuticals Incorporation Class A", "logo": "https://api.bahaa.io/logo/stock/UPC.svg", "change": 7.06, "price": { "IRT": 510825.6, "USDT": 2.88 } }, "UPCO": { "title": "Universal Potash Corp.", "logo": "https://api.bahaa.io/logo/stock/UPCO.svg", "change": 1200, "price": { "IRT": 2.3058099999999997, "USDT": 1.3e-5 } }, "UPHL": { "title": "UpHealth Inc", "logo": "https://api.bahaa.io/logo/stock/UPHL.svg", "change": -50, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "UPLD": { "title": "Upland Software, Inc.", "logo": "https://api.bahaa.io/logo/stock/UPLD.svg", "change": -5.0148287948234, "price": { "IRT": 124974.902, "USDT": 0.7046 } }, "UPPR": { "title": "Upper Street Marketing, Inc.", "logo": "https://api.bahaa.io/logo/stock/UPPR.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "UPS": { "title": "United Parcel Service, Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/UPS.svg", "change": 2.8193384223919, "price": { "IRT": 17917917.4, "USDT": 101.02 } }, "UPST": { "title": "Upstart Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/UPST.svg", "change": -1.0051993067591, "price": { "IRT": 5065687.2, "USDT": 28.56 } }, "UPWK": { "title": "Upwork, Inc.", "logo": "https://api.bahaa.io/logo/stock/UPWK.svg", "change": 4.2654028436019, "price": { "IRT": 1560856.0000000002, "USDT": 8.8 } }, "UPXI": { "title": "Upexi, Inc.", "logo": "https://api.bahaa.io/logo/stock/UPXI.svg", "change": -4.2857142857143, "price": { "IRT": 237675.80000000002, "USDT": 1.34 } }, "URBF": { "title": "Urban Barns Foods Inc.", "logo": "https://api.bahaa.io/logo/stock/URBF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "URBN": { "title": "Urban Outfitters, Inc.", "logo": "https://api.bahaa.io/logo/stock/URBN.svg", "change": -1.0168112798265, "price": { "IRT": 12949783.700000001, "USDT": 73.01 } }, "URBT": { "title": "Urban Television Network Corporation", "logo": "https://api.bahaa.io/logo/stock/URBT.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "URGN": { "title": "UroGen Pharma Ltd.", "logo": "https://api.bahaa.io/logo/stock/URGN.svg", "change": -3.3132530120482, "price": { "IRT": 5124219.3, "USDT": 28.89 } }, "URHG": { "title": "United Resources Holdings Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/URHG.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "URI": { "title": "United Rentals, Inc.", "logo": "https://api.bahaa.io/logo/stock/URI.svg", "change": 0.6908536977837, "price": { "IRT": 166483029.4, "USDT": 938.62 } }, "URSB": { "title": "URSB Bancorp, Inc.", "logo": null, "change": 0.26155187445509, "price": { "IRT": 2039755, "USDT": 11.5 } }, "USA": { "title": "Liberty All Star Equity Fund", "logo": "https://api.bahaa.io/logo/stock/USA.svg", "change": 0.5190311418685, "price": { "IRT": 1030519.7, "USDT": 5.81 } }, "USAC": { "title": "USA Compression Partners LP", "logo": "https://api.bahaa.io/logo/stock/USAC.svg", "change": -1.2224108658744, "price": { "IRT": 5159693.3, "USDT": 29.09 } }, "USAE": { "title": "U.S. Aerospace, Inc.", "logo": "https://api.bahaa.io/logo/stock/USAE.svg", "change": 1900, "price": { "IRT": 3.5474, "USDT": 2.0e-5 } }, "USAQ": { "title": "QHSLab Inc", "logo": "https://api.bahaa.io/logo/stock/USAQ.svg", "change": 15.555555555556, "price": { "IRT": 92232.40000000001, "USDT": 0.52 } }, "USAR": { "title": "USA Rare Earth, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/USAR.svg", "change": 4.1580897488679, "price": { "IRT": 4487461, "USDT": 25.3 } }, "USAU": { "title": "U.S. Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/USAU.svg", "change": 1.5748031496063, "price": { "IRT": 2745687.6, "USDT": 15.48 } }, "USB": { "title": "U.S. Bancorp", "logo": "https://api.bahaa.io/logo/stock/USB.svg", "change": 0.49486803519061, "price": { "IRT": 9725197.1, "USDT": 54.83 } }, "USBC": { "title": "USBC, Inc.", "logo": "https://api.bahaa.io/logo/stock/USBC.svg", "change": -5.1325711505716, "price": { "IRT": 69174.3, "USDT": 0.39 } }, "USCB": { "title": "USCB Financial Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/USCB.svg", "change": 0.43149946062568, "price": { "IRT": 3302629.4000000004, "USDT": 18.62 } }, "USCS": { "title": "USCorp", "logo": "https://api.bahaa.io/logo/stock/USCS.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "USDP_STOCK": { "title": "USD Partners LP", "logo": "https://api.bahaa.io/logo/stock/USDP_STOCK.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "USEA": { "title": "United Maritime Corp.", "logo": "https://api.bahaa.io/logo/stock/USEA.svg", "change": 0, "price": { "IRT": 418593.19999999995, "USDT": 2.36 } }, "USEG": { "title": "U.S. Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/USEG.svg", "change": 10.318630230185, "price": { "IRT": 172563.273, "USDT": 0.9729 } }, "USEI": { "title": "U.S. Energy Initiatives Corporation Inc.", "logo": "https://api.bahaa.io/logo/stock/USEI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "USFD": { "title": "US Foods Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/USFD.svg", "change": -0.9478089611029, "price": { "IRT": 14272963.9, "USDT": 80.47 } }, "USGO": { "title": "U.S. GoldMining Inc.", "logo": "https://api.bahaa.io/logo/stock/USGO.svg", "change": -4.331797235023, "price": { "IRT": 1841100.6, "USDT": 10.38 } }, "USIO": { "title": "Usio, Inc.", "logo": "https://api.bahaa.io/logo/stock/USIO.svg", "change": -2.5477707006369, "price": { "IRT": 271376.1, "USDT": 1.53 } }, "USLG": { "title": "US Lighting Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/USLG.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "USLM": { "title": "United States Lime & Minerals, Inc.", "logo": "https://api.bahaa.io/logo/stock/USLM.svg", "change": 0.15111446921044, "price": { "IRT": 18808314.8, "USDT": 106.04 } }, "USMJ": { "title": "North American Cannabis Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/USMJ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "USMT": { "title": "US Metro Bancorp", "logo": "https://api.bahaa.io/logo/stock/USMT.svg", "change": 0, "price": { "IRT": 966666.5, "USDT": 5.45 } }, "USNA": { "title": "USANA Health Sciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/USNA.svg", "change": 0.9698275862069, "price": { "IRT": 3323913.8, "USDT": 18.74 } }, "USNL": { "title": "U.S. National Telecom, Inc.", "logo": "https://api.bahaa.io/logo/stock/USNL.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "USPH": { "title": "U.S. Physical Therapy, Inc.", "logo": "https://api.bahaa.io/logo/stock/USPH.svg", "change": -1.4160700079555, "price": { "IRT": 10989845.2, "USDT": 61.96 } }, "USRI": { "title": "USA Recycling Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/USRI.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "USRM": { "title": "U.S. Stem Cell, Inc.", "logo": "https://api.bahaa.io/logo/stock/USRM.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "USWF": { "title": "US Wind Farming, Inc.", "logo": "https://api.bahaa.io/logo/stock/USWF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "UTF": { "title": "Cohen & Steers Infrastructure Fund, Inc.", "logo": "https://api.bahaa.io/logo/stock/UTF.svg", "change": 0.29739776951674, "price": { "IRT": 4785442.6, "USDT": 26.98 } }, "UTG": { "title": "Reaves Utility Income Fund", "logo": "https://api.bahaa.io/logo/stock/UTG.svg", "change": 1.1409555502733, "price": { "IRT": 7547093.499999999, "USDT": 42.55 } }, "UTGN": { "title": "UTG, Inc.", "logo": "https://api.bahaa.io/logo/stock/UTGN.svg", "change": 2.1728043679348, "price": { "IRT": 9753576.3, "USDT": 54.99 } }, "UTHR": { "title": "United Therapeutics Corporation", "logo": "https://api.bahaa.io/logo/stock/UTHR.svg", "change": 0.45240072808241, "price": { "IRT": 100822429.1, "USDT": 568.43 } }, "UTI": { "title": "Universal Technical Institute, Inc.", "logo": "https://api.bahaa.io/logo/stock/UTI.svg", "change": 9.4535519125683, "price": { "IRT": 7105442.2, "USDT": 40.06 } }, "UTKN": { "title": "Universal Token, Inc.", "logo": "https://api.bahaa.io/logo/stock/UTKN.svg", "change": 19.266055045872, "price": { "IRT": 230581, "USDT": 1.3 } }, "UTL": { "title": "Unitil Corporation", "logo": "https://api.bahaa.io/logo/stock/UTL.svg", "change": 0.46538685282141, "price": { "IRT": 9189539.700000001, "USDT": 51.81 } }, "UTMD": { "title": "Utah Medical Products, Inc.", "logo": "https://api.bahaa.io/logo/stock/UTMD.svg", "change": -0.73857516541005, "price": { "IRT": 11442138.700000001, "USDT": 64.51 } }, "UTRK": { "title": "Universal Tracking Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/UTRK.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "UTRS": { "title": "Minerva Surgical, Inc.", "logo": "https://api.bahaa.io/logo/stock/UTRS.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "UTRX": { "title": "Unitronix Corporation", "logo": "https://api.bahaa.io/logo/stock/UTRX.svg", "change": 5.6338028169014, "price": { "IRT": 2660.5499999999997, "USDT": 0.015 } }, "UTSI": { "title": "UTStarcom Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/UTSI.svg", "change": -0.78686281217927, "price": { "IRT": 462935.69999999995, "USDT": 2.61 } }, "UTZ": { "title": "UTZ Brands, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/UTZ.svg", "change": 0.9090909090909, "price": { "IRT": 1378164.9, "USDT": 7.77 } }, "UUU": { "title": "Universal Safety Products, Inc.", "logo": "https://api.bahaa.io/logo/stock/UUU.svg", "change": 9.5168374816984, "price": { "IRT": 1326727.6, "USDT": 7.48 } }, "UVE": { "title": "Universal Insurance Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/UVE.svg", "change": -1.8136020151134, "price": { "IRT": 6913882.6, "USDT": 38.98 } }, "UVFT": { "title": "UV Flu Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/UVFT.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "UVSE": { "title": "Universal Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/UVSE.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "UVSP": { "title": "Univest Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/UVSP.svg", "change": -0.025438819638782, "price": { "IRT": 6970640.999999999, "USDT": 39.3 } }, "UVV": { "title": "Universal Corp", "logo": "https://api.bahaa.io/logo/stock/UVV.svg", "change": -0.20135456708768, "price": { "IRT": 9670212.4, "USDT": 54.52 } }, "UWHR": { "title": "Uwharrie Capital Corp", "logo": "https://api.bahaa.io/logo/stock/UWHR.svg", "change": -2.991452991453, "price": { "IRT": 2013149.5, "USDT": 11.35 } }, "UWKI": { "title": "uWink, Inc.", "logo": "https://api.bahaa.io/logo/stock/UWKI.svg", "change": 100, "price": { "IRT": 0.35474, "USDT": 2.0e-6 } }, "UWMC": { "title": "UWM Holdings Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/UWMC.svg", "change": 0.6514657980456, "price": { "IRT": 548073.2999999999, "USDT": 3.09 } }, "UXIN": { "title": "Uxin Ltd Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/UXIN.svg", "change": -2.2727272727273, "price": { "IRT": 381345.5, "USDT": 2.15 } }, "UYSC": { "title": "UY Scuti Acquisition Corp.", "logo": "https://api.bahaa.io/logo/stock/UYSC.svg", "change": 0.093720712277411, "price": { "IRT": 1894311.5999999999, "USDT": 10.68 } }, "UZX": { "title": "Linkage Global Inc Class A", "logo": "https://api.bahaa.io/logo/stock/UZX.svg", "change": 29.304347826087, "price": { "IRT": 79124.757, "USDT": 0.4461 } }, "V": { "title": "Visa Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/V.svg", "change": -0.67649190625755, "price": { "IRT": 58333445.6, "USDT": 328.88 } }, "VABK": { "title": "Virginia National Bankshares Corporation", "logo": "https://api.bahaa.io/logo/stock/VABK.svg", "change": -0.48985304408678, "price": { "IRT": 7566604.199999999, "USDT": 42.66 } }, "VAC": { "title": "Marriott Vacations Worldwide Corporation", "logo": "https://api.bahaa.io/logo/stock/VAC.svg", "change": 0.75036848452365, "price": { "IRT": 13336450.299999999, "USDT": 75.19 } }, "VACH": { "title": "Voyager Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/VACH.svg", "change": -8.745247148289, "price": { "IRT": 1702752, "USDT": 9.6 } }, "VACI": { "title": "Viking Acquisition Corp. I Class A", "logo": "https://api.bahaa.io/logo/stock/VACI.svg", "change": 0.19361084220716, "price": { "IRT": 1835779.5, "USDT": 10.35 } }, "VAL": { "title": "Valaris Ltd.", "logo": "https://api.bahaa.io/logo/stock/VAL.svg", "change": -0.30547891210091, "price": { "IRT": 17944522.9, "USDT": 101.17 } }, "VALU": { "title": "Value Line, Inc.", "logo": "https://api.bahaa.io/logo/stock/VALU.svg", "change": -2.2222222222222, "price": { "IRT": 5853210, "USDT": 33 } }, "VALV": { "title": "Shengkai Innovations, Inc.", "logo": "https://api.bahaa.io/logo/stock/VALV.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "VANI": { "title": "Vivani Medical Inc.", "logo": "https://api.bahaa.io/logo/stock/VANI.svg", "change": 3.448275862069, "price": { "IRT": 212844, "USDT": 1.2 } }, "VAPR": { "title": "VaporBrands International, Inc.", "logo": "https://api.bahaa.io/logo/stock/VAPR.svg", "change": -16.610169491525, "price": { "IRT": 872.6604, "USDT": 0.00492 } }, "VASO": { "title": "Vaso Corp.", "logo": "https://api.bahaa.io/logo/stock/VASO.svg", "change": 8.4761904761905, "price": { "IRT": 40404.886, "USDT": 0.2278 } }, "VATE": { "title": "INNOVATE Corp", "logo": "https://api.bahaa.io/logo/stock/VATE.svg", "change": -0.15243902439024, "price": { "IRT": 2323547, "USDT": 13.1 } }, "VAXX": { "title": "Vaxxinity Inc Class A", "logo": "https://api.bahaa.io/logo/stock/VAXX.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "VAYK": { "title": "Vaycaychella Inc", "logo": "https://api.bahaa.io/logo/stock/VAYK.svg", "change": 20, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "VBF": { "title": "Invesco Bond Fund", "logo": "https://api.bahaa.io/logo/stock/VBF.svg", "change": 0.20107238605898, "price": { "IRT": 2651681.5, "USDT": 14.95 } }, "VBIO": { "title": "Valion Bio, Inc.", "logo": "https://api.bahaa.io/logo/stock/VBIO.svg", "change": -2.9930579264823, "price": { "IRT": 151190.188, "USDT": 0.8524 } }, "VC": { "title": "Visteon Corporation", "logo": "https://api.bahaa.io/logo/stock/VC.svg", "change": 2.4559819413093, "price": { "IRT": 20126173.9, "USDT": 113.47 } }, "VCBD": { "title": "Vitalibis, Inc.", "logo": "https://api.bahaa.io/logo/stock/VCBD.svg", "change": 5, "price": { "IRT": 186.2385, "USDT": 0.00105 } }, "VCEL": { "title": "Vericel Corporation", "logo": "https://api.bahaa.io/logo/stock/VCEL.svg", "change": -1.1948790896159, "price": { "IRT": 6160060.1, "USDT": 34.73 } }, "VCIG": { "title": "VCI Global Limited", "logo": "https://api.bahaa.io/logo/stock/VCIG.svg", "change": 64.787510841284, "price": { "IRT": 235902.1, "USDT": 1.33 } }, "VCLD": { "title": "Verecloud, Inc.", "logo": "https://api.bahaa.io/logo/stock/VCLD.svg", "change": 13300, "price": { "IRT": 23.767580000000002, "USDT": 0.000134 } }, "VCNX": { "title": "Vaccinex, Inc.", "logo": "https://api.bahaa.io/logo/stock/VCNX.svg", "change": -2.9126213592233, "price": { "IRT": 177370, "USDT": 1 } }, "VCST": { "title": "ViewCast.com, Inc.", "logo": "https://api.bahaa.io/logo/stock/VCST.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "VCTL": { "title": "Rainmaker Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/VCTL.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "VCTR": { "title": "Victory Capital Holdings, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/VCTR.svg", "change": 0.058234334963891, "price": { "IRT": 15237856.7, "USDT": 85.91 } }, "VCTY": { "title": "Videolocity International, Inc.", "logo": "https://api.bahaa.io/logo/stock/VCTY.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "VCV": { "title": "Invesco California Value Municipal Income Trust", "logo": "https://api.bahaa.io/logo/stock/VCV.svg", "change": 0, "price": { "IRT": 1862385, "USDT": 10.5 } }, "VCX": { "title": "Fundrise Innovation Fund, LLC", "logo": "https://api.bahaa.io/logo/stock/VCX.svg", "change": -8.8874304859936, "price": { "IRT": 46786658.599999994, "USDT": 263.78 } }, "VCYT": { "title": "Veracyte, Inc.", "logo": "https://api.bahaa.io/logo/stock/VCYT.svg", "change": -0.35406063288337, "price": { "IRT": 7986971.100000001, "USDT": 45.03 } }, "VDRM": { "title": "ViaDerma, Inc.", "logo": "https://api.bahaa.io/logo/stock/VDRM.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "VDTA": { "title": "Vertical Data, Inc.", "logo": null, "change": 13.663761926084, "price": { "IRT": 585321, "USDT": 3.3 } }, "VECA": { "title": "Vernal Capital Acquisition Corp.", "logo": null, "change": -0.10090817356206, "price": { "IRT": 1755963, "USDT": 9.9 } }, "VECA.U": { "title": "Vernal Capital Acquisition Corp. Units Cons of 1 Sh + 1 Rt", "logo": null, "change": 0, "price": { "IRT": 1800305.5, "USDT": 10.15 } }, "VECO": { "title": "Veeco Instruments Inc.", "logo": "https://api.bahaa.io/logo/stock/VECO.svg", "change": 3.1347419466574, "price": { "IRT": 10562383.5, "USDT": 59.55 } }, "VEEA": { "title": "Veea Inc.", "logo": "https://api.bahaa.io/logo/stock/VEEA.svg", "change": 9.8035615935377, "price": { "IRT": 106084.99699999999, "USDT": 0.5981 } }, "VEEE": { "title": "Twin Vee PowerCats Co.", "logo": null, "change": 7.7611940298507, "price": { "IRT": 1280611.4, "USDT": 7.22 } }, "VEEV": { "title": "Veeva Systems Inc Class A", "logo": "https://api.bahaa.io/logo/stock/VEEV.svg", "change": 1.2004801920768, "price": { "IRT": 28409352.9, "USDT": 160.17 } }, "VEL": { "title": "Velocity Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/VEL.svg", "change": -2.1652421652422, "price": { "IRT": 3045442.9000000004, "USDT": 17.17 } }, "VELO_STOCK": { "title": "Velo3D, Inc.", "logo": "https://api.bahaa.io/logo/stock/VELO_STOCK.svg", "change": 13.42843089031, "price": { "IRT": 4090152.1999999997, "USDT": 23.06 } }, "VENU": { "title": "Venu Holding Corporation", "logo": "https://api.bahaa.io/logo/stock/VENU.svg", "change": 1.0723860589812, "price": { "IRT": 668684.9, "USDT": 3.77 } }, "VEON": { "title": "VEON Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/VEON.svg", "change": -0.51146384479719, "price": { "IRT": 10005441.7, "USDT": 56.41 } }, "VERA": { "title": "Vera Therapeutics, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/VERA.svg", "change": -0.90247452692868, "price": { "IRT": 6037674.8, "USDT": 34.04 } }, "VERI": { "title": "Veritone, Inc.", "logo": "https://api.bahaa.io/logo/stock/VERI.svg", "change": -6.140350877193, "price": { "IRT": 379571.80000000005, "USDT": 2.14 } }, "VERU": { "title": "Veru Inc", "logo": "https://api.bahaa.io/logo/stock/VERU.svg", "change": 5.8558558558559, "price": { "IRT": 416819.5, "USDT": 2.35 } }, "VERX": { "title": "Vertex, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/VERX.svg", "change": 2.0501138952164, "price": { "IRT": 2383852.8, "USDT": 13.44 } }, "VEVMQ": { "title": "Vicinity Motor Corp", "logo": "https://api.bahaa.io/logo/stock/VEVMQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "VFC": { "title": "V.F. Corporation", "logo": "https://api.bahaa.io/logo/stock/VFC.svg", "change": 3.21, "price": { "IRT": 2962079, "USDT": 16.7 } }, "VFF": { "title": "Village Farms International, Inc.", "logo": "https://api.bahaa.io/logo/stock/VFF.svg", "change": -0.76, "price": { "IRT": 461162, "USDT": 2.6 } }, "VFL": { "title": "abrdn National Municipal Income Fund", "logo": "https://api.bahaa.io/logo/stock/VFL.svg", "change": 0.6, "price": { "IRT": 1784342.2000000002, "USDT": 10.06 } }, "VFRM": { "title": "Veritas Farms, Inc.", "logo": "https://api.bahaa.io/logo/stock/VFRM.svg", "change": -50, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "VFS": { "title": "VinFast Auto Ltd.", "logo": "https://api.bahaa.io/logo/stock/VFS.svg", "change": -1.1080332409972, "price": { "IRT": 633210.9, "USDT": 3.57 } }, "VG": { "title": "Venture Global, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/VG.svg", "change": 1.9911504424779, "price": { "IRT": 2453027.1, "USDT": 13.83 } }, "VGAS": { "title": "Verde Clean Fuels, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/VGAS.svg", "change": -8.1218274111675, "price": { "IRT": 321039.7, "USDT": 1.81 } }, "VGFCQ": { "title": "Very Good Food Company Inc", "logo": "https://api.bahaa.io/logo/stock/VGFCQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "VGI": { "title": "Virtus Global Multi-Sector Income Fund", "logo": "https://api.bahaa.io/logo/stock/VGI.svg", "change": 0.27210884353742, "price": { "IRT": 1307216.9, "USDT": 7.37 } }, "VGLS": { "title": "SB Technology Holdings, Inc.", "logo": null, "change": -19.57, "price": { "IRT": 53211, "USDT": 0.3 } }, "VGM": { "title": "Invesco Trust for Investment Grade Municipals", "logo": "https://api.bahaa.io/logo/stock/VGM.svg", "change": 0.80160320641283, "price": { "IRT": 1784342.2000000002, "USDT": 10.06 } }, "VGNT": { "title": "Versigent PLC", "logo": null, "change": 0.63616344506975, "price": { "IRT": 7295228.100000001, "USDT": 41.13 } }, "VGTL": { "title": "VGTel Inc.", "logo": "https://api.bahaa.io/logo/stock/VGTL.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "VGZ": { "title": "Vista Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/VGZ.svg", "change": 1.3574660633484, "price": { "IRT": 397308.80000000005, "USDT": 2.24 } }, "VHAI": { "title": "Vocodia Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/VHAI.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "VHC": { "title": "VirnetX Holding Corporation", "logo": "https://api.bahaa.io/logo/stock/VHC.svg", "change": -2.4478041756659, "price": { "IRT": 2403363.5, "USDT": 13.55 } }, "VHCP": { "title": "Vine Hill Capital Investment Corp. II Class A", "logo": "https://api.bahaa.io/logo/stock/VHCP.svg", "change": 0.10060362173038, "price": { "IRT": 1764831.4999999998, "USDT": 9.95 } }, "VHI": { "title": "Valhi, Inc.", "logo": "https://api.bahaa.io/logo/stock/VHI.svg", "change": -1.5007898894155, "price": { "IRT": 2211803.9, "USDT": 12.47 } }, "VHUB": { "title": "VenHub Global, Inc.", "logo": "https://api.bahaa.io/logo/stock/VHUB.svg", "change": 1.4184397163121, "price": { "IRT": 253639.09999999998, "USDT": 1.43 } }, "VIA": { "title": "Via Transportation, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/VIA.svg", "change": 3.2413793103448, "price": { "IRT": 2655228.9, "USDT": 14.97 } }, "VIAOY": { "title": "VIA optronics Holding AG Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/VIAOY.svg", "change": 4.5101088646967, "price": { "IRT": 11919.264, "USDT": 0.0672 } }, "VIASP": { "title": "Via Renewables, Inc. Cum Red Perp Pfd Registered Shs Series A", "logo": "https://api.bahaa.io/logo/stock/VIASP.svg", "change": 0.77793493635077, "price": { "IRT": 4549540.5, "USDT": 25.65 } }, "VIAV": { "title": "Viavi Solutions Inc", "logo": "https://api.bahaa.io/logo/stock/VIAV.svg", "change": 1.0820743160474, "price": { "IRT": 8781588.7, "USDT": 49.51 } }, "VICI": { "title": "VICI Properties Inc", "logo": "https://api.bahaa.io/logo/stock/VICI.svg", "change": -0.070126227208975, "price": { "IRT": 5055045, "USDT": 28.5 } }, "VICR": { "title": "Vicor Corporation", "logo": "https://api.bahaa.io/logo/stock/VICR.svg", "change": -0.11181930001119, "price": { "IRT": 47533386.300000004, "USDT": 267.99 } }, "VIDA": { "title": "Vida Global Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/VIDA.svg", "change": -15.01014198783, "price": { "IRT": 743180.3, "USDT": 4.19 } }, "VIEWF": { "title": "Viewtran Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/VIEWF.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "VIIQ": { "title": "VisitIQ Corp.", "logo": "https://api.bahaa.io/logo/stock/VIIQ.svg", "change": 4.995, "price": { "IRT": 37245.9263, "USDT": 0.20999 } }, "VIK": { "title": "Viking Holdings Ltd", "logo": "https://api.bahaa.io/logo/stock/VIK.svg", "change": 0.39332538736591, "price": { "IRT": 14939875.100000001, "USDT": 84.23 } }, "VINC": { "title": "Vincerx Pharma Inc", "logo": "https://api.bahaa.io/logo/stock/VINC.svg", "change": 1.18, "price": { "IRT": 2279.2045000000003, "USDT": 0.01285 } }, "VINO": { "title": "Gaucho Group Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/VINO.svg", "change": 0, "price": { "IRT": 266055, "USDT": 1.5 } }, "VINP": { "title": "Vinci Compass Investments Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/VINP.svg", "change": -2.9, "price": { "IRT": 1779021.0999999999, "USDT": 10.03 } }, "VINS": { "title": "Vindicator Silver Lead Mining Co.", "logo": "https://api.bahaa.io/logo/stock/VINS.svg", "change": 48.57, "price": { "IRT": 9223.24, "USDT": 0.052 } }, "VIOT": { "title": "Viomi Technology Co., Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/VIOT.svg", "change": -5.3074093536521, "price": { "IRT": 159810.37, "USDT": 0.901 } }, "VIPS": { "title": "Vipshop Holdings Ltd Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/VIPS.svg", "change": -0.75757575757575, "price": { "IRT": 2555901.7, "USDT": 14.41 } }, "VIPZ": { "title": "VIP Play Inc.", "logo": "https://api.bahaa.io/logo/stock/VIPZ.svg", "change": 56.412930135558, "price": { "IRT": 79816.5, "USDT": 0.45 } }, "VIR": { "title": "Vir Biotechnology, Inc.", "logo": "https://api.bahaa.io/logo/stock/VIR.svg", "change": 1.7718715393134, "price": { "IRT": 1630030.2999999998, "USDT": 9.19 } }, "VIRC": { "title": "Virco Mfg. Corporation", "logo": "https://api.bahaa.io/logo/stock/VIRC.svg", "change": -1.9672131147541, "price": { "IRT": 1060672.6, "USDT": 5.98 } }, "VIRT": { "title": "Virtu Financial, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/VIRT.svg", "change": -0.53080568720379, "price": { "IRT": 9306603.9, "USDT": 52.47 } }, "VISL": { "title": "Vislink Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/VISL.svg", "change": -1.7412935323383, "price": { "IRT": 560489.2000000001, "USDT": 3.16 } }, "VISM": { "title": "Visium Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/VISM.svg", "change": 13.888888888889, "price": { "IRT": 363.60850000000005, "USDT": 0.00205 } }, "VISN": { "title": "Vistance Networks, Inc.", "logo": "https://api.bahaa.io/logo/stock/VISN.svg", "change": 3.3613445378151, "price": { "IRT": 2181651, "USDT": 12.3 } }, "VITFF": { "title": "Victoria Gold Corp.", "logo": "https://api.bahaa.io/logo/stock/VITFF.svg", "change": 169.05829596413, "price": { "IRT": 5321.099999999999, "USDT": 0.03 } }, "VITL": { "title": "Vital Farms, Inc.", "logo": "https://api.bahaa.io/logo/stock/VITL.svg", "change": 9.6320346320346, "price": { "IRT": 1796758.1, "USDT": 10.13 } }, "VIVC": { "title": "Vivic Corp.", "logo": "https://api.bahaa.io/logo/stock/VIVC.svg", "change": -50.48, "price": { "IRT": 922.324, "USDT": 0.0052 } }, "VIVE": { "title": "Viveve Medical Inc", "logo": "https://api.bahaa.io/logo/stock/VIVE.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "VIVK": { "title": "Vivakor, Inc.", "logo": null, "change": 6.1538461538461, "price": { "IRT": 244770.59999999998, "USDT": 1.38 } }, "VIVO": { "title": "VivoPower PLC", "logo": "https://api.bahaa.io/logo/stock/VIVO.svg", "change": -9.4961240310078, "price": { "IRT": 828317.9, "USDT": 4.67 } }, "VIVS": { "title": "VivoSim Labs Inc", "logo": "https://api.bahaa.io/logo/stock/VIVS.svg", "change": 1.49, "price": { "IRT": 241223.2, "USDT": 1.36 } }, "VIZC": { "title": "VizConnect, Inc.", "logo": "https://api.bahaa.io/logo/stock/VIZC.svg", "change": -50, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "VKI": { "title": "Invesco Advantage Municipal Income Trust II", "logo": "https://api.bahaa.io/logo/stock/VKI.svg", "change": 0.3440366972477, "price": { "IRT": 1551987.5, "USDT": 8.75 } }, "VKQ": { "title": "Invesco Municipal Trust", "logo": "https://api.bahaa.io/logo/stock/VKQ.svg", "change": 0.41928721174005, "price": { "IRT": 1699204.6, "USDT": 9.58 } }, "VKTX": { "title": "Viking Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/VKTX.svg", "change": 0.68448500651891, "price": { "IRT": 5478959.3, "USDT": 30.89 } }, "VLBI": { "title": "Valentine Beauty, Inc.", "logo": "https://api.bahaa.io/logo/stock/VLBI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "VLGEA": { "title": "Village Super Market, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/VLGEA.svg", "change": -0.70815450643776, "price": { "IRT": 8206909.9, "USDT": 46.27 } }, "VLN": { "title": "Valens Semiconductor Ltd.", "logo": "https://api.bahaa.io/logo/stock/VLN.svg", "change": 5.2287581699346, "price": { "IRT": 571131.4, "USDT": 3.22 } }, "VLO": { "title": "Valero Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/VLO.svg", "change": 2.4347753950807, "price": { "IRT": 43803295.2, "USDT": 246.96 } }, "VLT": { "title": "Invesco High Income Trust II", "logo": "https://api.bahaa.io/logo/stock/VLT.svg", "change": 0.095785440613025, "price": { "IRT": 1853516.4999999998, "USDT": 10.45 } }, "VLTO": { "title": "Veralto Corporation", "logo": "https://api.bahaa.io/logo/stock/VLTO.svg", "change": 0.97719869706841, "price": { "IRT": 15395716, "USDT": 86.8 } }, "VLXC": { "title": "Veltex Corp.", "logo": "https://api.bahaa.io/logo/stock/VLXC.svg", "change": 8.1782778018174, "price": { "IRT": 6207.950000000001, "USDT": 0.035 } }, "VLY": { "title": "Valley National Bancorp", "logo": "https://api.bahaa.io/logo/stock/VLY.svg", "change": 1.0439970171514, "price": { "IRT": 2403363.5, "USDT": 13.55 } }, "VMAR": { "title": "Vision Marine Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/VMAR.svg", "change": -9.9455040871935, "price": { "IRT": 117241.57, "USDT": 0.661 } }, "VMC": { "title": "Vulcan Materials Company", "logo": "https://api.bahaa.io/logo/stock/VMC.svg", "change": -0.54563492063492, "price": { "IRT": 46231490.49999999, "USDT": 260.65 } }, "VMD": { "title": "Viemed Healthcare, Inc.", "logo": "https://api.bahaa.io/logo/stock/VMD.svg", "change": 0.20768431983385, "price": { "IRT": 1711620.5, "USDT": 9.65 } }, "VMHG": { "title": "Victory Marine Holdings Corp.", "logo": "https://api.bahaa.io/logo/stock/VMHG.svg", "change": 3.8461538461538, "price": { "IRT": 3352.293, "USDT": 0.0189 } }, "VMI": { "title": "Valmont Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/VMI.svg", "change": 1.4483303694922, "price": { "IRT": 91067079.1, "USDT": 513.43 } }, "VMNT": { "title": "Vemanti Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/VMNT.svg", "change": -4.3137254901961, "price": { "IRT": 6924.5248, "USDT": 0.03904 } }, "VMO": { "title": "Invesco Municipal Opportunity Trust", "logo": "https://api.bahaa.io/logo/stock/VMO.svg", "change": 0.42105263157894, "price": { "IRT": 1692109.7999999998, "USDT": 9.54 } }, "VMSI": { "title": "VITA Mobile Systems Inc", "logo": "https://api.bahaa.io/logo/stock/VMSI.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "VMST": { "title": "VeeMost Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/VMST.svg", "change": 15.873015873016, "price": { "IRT": 3884.403, "USDT": 0.0219 } }, "VMTF": { "title": "VMT Scientific, Inc.", "logo": "https://api.bahaa.io/logo/stock/VMTF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "VNCE": { "title": "Vince Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/VNCE.svg", "change": 0.23809523809523, "price": { "IRT": 746727.7, "USDT": 4.21 } }, "VNDA": { "title": "Vanda Pharmaceuticals Inc.", "logo": "https://api.bahaa.io/logo/stock/VNDA.svg", "change": -0.3220611916264, "price": { "IRT": 1097920.3, "USDT": 6.19 } }, "VNET": { "title": "VNET Group, Inc. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/VNET.svg", "change": -3.9274924471299, "price": { "IRT": 1692109.7999999998, "USDT": 9.54 } }, "VNJA": { "title": "Vanjia Corp.", "logo": "https://api.bahaa.io/logo/stock/VNJA.svg", "change": 0.36496350364963, "price": { "IRT": 487767.5, "USDT": 2.75 } }, "VNLEF": { "title": "Vanoil Energy Ltd.", "logo": "https://api.bahaa.io/logo/stock/VNLEF.svg", "change": -96.969696969697, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "VNME": { "title": "Vendome Acquisition Corporation I Class A", "logo": "https://api.bahaa.io/logo/stock/VNME.svg", "change": 0, "price": { "IRT": 1803852.9, "USDT": 10.17 } }, "VNO": { "title": "Vornado Realty Trust", "logo": "https://api.bahaa.io/logo/stock/VNO.svg", "change": 1.1065444198546, "price": { "IRT": 5672292.6, "USDT": 31.98 } }, "VNOM": { "title": "Viper Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/VNOM.svg", "change": -0.12779552715655, "price": { "IRT": 8316879.3, "USDT": 46.89 } }, "VNRX": { "title": "VolitionRX Ltd", "logo": null, "change": 15.925925925926, "price": { "IRT": 555168.1, "USDT": 3.13 } }, "VNT": { "title": "Vontier Corp", "logo": "https://api.bahaa.io/logo/stock/VNT.svg", "change": 2.4550484094052, "price": { "IRT": 5255473.1, "USDT": 29.63 } }, "VNTG": { "title": "Vantage Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/VNTG.svg", "change": 8.0384009170368, "price": { "IRT": 133736.98, "USDT": 0.754 } }, "VNTH": { "title": "Nano Mobile Healthcare, Inc.", "logo": "https://api.bahaa.io/logo/stock/VNTH.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "VNTN": { "title": "VentureNet Capital Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/VNTN.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "VOC": { "title": "VOC Energy Trust", "logo": "https://api.bahaa.io/logo/stock/VOC.svg", "change": 0, "price": { "IRT": 555168.1, "USDT": 3.13 } }, "VOIS": { "title": "Mind Solutions, Inc.", "logo": "https://api.bahaa.io/logo/stock/VOIS.svg", "change": 19800, "price": { "IRT": 35.29663, "USDT": 0.000199 } }, "VOR": { "title": "Vor Biopharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/VOR.svg", "change": -4.7207446808511, "price": { "IRT": 2541712.1, "USDT": 14.33 } }, "VOYA": { "title": "Voya Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/VOYA.svg", "change": -0.036398932297987, "price": { "IRT": 14613514.3, "USDT": 82.39 } }, "VOYG": { "title": "Voyager Technologies, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/VOYG.svg", "change": 11.321695760598, "price": { "IRT": 7917796.8, "USDT": 44.64 } }, "VPER": { "title": "Viper Networks, Inc.", "logo": "https://api.bahaa.io/logo/stock/VPER.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "VPG": { "title": "Vishay Precision Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/VPG.svg", "change": 9.3425605536332, "price": { "IRT": 20177611.2, "USDT": 113.76 } }, "VPIM": { "title": "Vitality Prime Inc", "logo": "https://api.bahaa.io/logo/stock/VPIM.svg", "change": 79.391304347826, "price": { "IRT": 73182.86200000001, "USDT": 0.4126 } }, "VPLM": { "title": "Voip-Pal.com Inc.", "logo": "https://api.bahaa.io/logo/stock/VPLM.svg", "change": -0.78698845750263, "price": { "IRT": 1677.03335, "USDT": 0.009455 } }, "VPOR": { "title": "Vapor Group Inc", "logo": "https://api.bahaa.io/logo/stock/VPOR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "VPRB": { "title": "VPR Brands, LP", "logo": "https://api.bahaa.io/logo/stock/VPRB.svg", "change": -14, "price": { "IRT": 5338.8369999999995, "USDT": 0.0301 } }, "VPRO": { "title": "Viropro, Inc.", "logo": "https://api.bahaa.io/logo/stock/VPRO.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "VPSN": { "title": "Vision Airships Inc", "logo": "https://api.bahaa.io/logo/stock/VPSN.svg", "change": 900, "price": { "IRT": 1.7737, "USDT": 1.0e-5 } }, "VPV": { "title": "Invesco Pennsylvania Value Municipal Income Trust", "logo": "https://api.bahaa.io/logo/stock/VPV.svg", "change": 0.60213061602593, "price": { "IRT": 1926238.2, "USDT": 10.86 } }, "VRA": { "title": "Vera Bradley, Inc.", "logo": "https://api.bahaa.io/logo/stock/VRA.svg", "change": -2.3188405797101, "price": { "IRT": 597736.9, "USDT": 3.37 } }, "VRAX": { "title": "Virax Biolabs Group Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/VRAX.svg", "change": -9.3137254901961, "price": { "IRT": 49220.175, "USDT": 0.2775 } }, "VRAYQ": { "title": "ViewRay, Inc.", "logo": "https://api.bahaa.io/logo/stock/VRAYQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "VRCA": { "title": "Verrica Pharmaceuticals Inc.", "logo": "https://api.bahaa.io/logo/stock/VRCA.svg", "change": 2.7118644067796, "price": { "IRT": 1074862.2, "USDT": 6.06 } }, "VRCI": { "title": "Verde Science, Inc.", "logo": "https://api.bahaa.io/logo/stock/VRCI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "VRDN": { "title": "Viridian Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/VRDN.svg", "change": -2.543810062182, "price": { "IRT": 3057858.8, "USDT": 17.24 } }, "VRDR": { "title": "Verde Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/VRDR.svg", "change": 7.1428571428571, "price": { "IRT": 13302.75, "USDT": 0.075 } }, "VRE": { "title": "Veris Residential, Inc.", "logo": "https://api.bahaa.io/logo/stock/VRE.svg", "change": 0.052659294365464, "price": { "IRT": 3370030, "USDT": 19 } }, "VREX": { "title": "Varex Imaging Corporation", "logo": "https://api.bahaa.io/logo/stock/VREX.svg", "change": -0.59230009871669, "price": { "IRT": 1786115.9000000001, "USDT": 10.07 } }, "VRHI": { "title": "Veri Medtech Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/VRHI.svg", "change": -13.152981023926, "price": { "IRT": 177370, "USDT": 1 } }, "VRM": { "title": "Vroom, Inc.", "logo": "https://api.bahaa.io/logo/stock/VRM.svg", "change": -4.2857142857143, "price": { "IRT": 2139082.2, "USDT": 12.06 } }, "VRME": { "title": "VerifyMe, Inc.", "logo": "https://api.bahaa.io/logo/stock/VRME.svg", "change": 0.94584286803966, "price": { "IRT": 117365.72899999999, "USDT": 0.6617 } }, "VRNS": { "title": "Varonis Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/VRNS.svg", "change": 1.1089367253751, "price": { "IRT": 5498470, "USDT": 31 } }, "VRPX": { "title": "Virpax Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/VRPX.svg", "change": -75, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "VRRM": { "title": "Verra Mobility Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/VRRM.svg", "change": 0.89753178758415, "price": { "IRT": 2392721.3, "USDT": 13.49 } }, "VRSK": { "title": "Verisk Analytics, Inc.", "logo": "https://api.bahaa.io/logo/stock/VRSK.svg", "change": -0.28554778554777, "price": { "IRT": 30349780.700000003, "USDT": 171.11 } }, "VRSN": { "title": "VeriSign, Inc.", "logo": "https://api.bahaa.io/logo/stock/VRSN.svg", "change": 1.3303696924133, "price": { "IRT": 54984700, "USDT": 310 } }, "VRT": { "title": "Vertiv Holdings Co. Class A", "logo": "https://api.bahaa.io/logo/stock/VRT.svg", "change": 1.2554112554113, "price": { "IRT": 58081580.199999996, "USDT": 327.46 } }, "VRTS": { "title": "Virtus Investment Partners, Inc.", "logo": "https://api.bahaa.io/logo/stock/VRTS.svg", "change": 1.3764382014541, "price": { "IRT": 25473879.400000002, "USDT": 143.62 } }, "VRTX": { "title": "Vertex Pharmaceuticals Incorporated", "logo": "https://api.bahaa.io/logo/stock/VRTX.svg", "change": 0.23, "price": { "IRT": 77070812.39999999, "USDT": 434.52 } }, "VRUS": { "title": "Verus International, Inc.", "logo": "https://api.bahaa.io/logo/stock/VRUS.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "VRVR": { "title": "Virtual Interactive Technologies Corp", "logo": "https://api.bahaa.io/logo/stock/VRVR.svg", "change": -80, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "VS": { "title": "Versus System Inc", "logo": "https://api.bahaa.io/logo/stock/VS.svg", "change": -1.8348623853211, "price": { "IRT": 189785.90000000002, "USDT": 1.07 } }, "VSA": { "title": "VisionSys AI Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/VSA.svg", "change": -1.3361676283024, "price": { "IRT": 57627.513000000006, "USDT": 0.3249 } }, "VSAT": { "title": "ViaSat, Inc.", "logo": "https://api.bahaa.io/logo/stock/VSAT.svg", "change": 5.3702656868287, "price": { "IRT": 13224707.200000001, "USDT": 74.56 } }, "VSCO": { "title": "Victoria's Secret & Company", "logo": "https://api.bahaa.io/logo/stock/VSCO.svg", "change": 3.76, "price": { "IRT": 9303056.5, "USDT": 52.45 } }, "VSEC": { "title": "VSE Corporation", "logo": "https://api.bahaa.io/logo/stock/VSEC.svg", "change": -1.0819521178637, "price": { "IRT": 30486355.599999998, "USDT": 171.88 } }, "VSEE": { "title": "VSee Health, Inc.", "logo": "https://api.bahaa.io/logo/stock/VSEE.svg", "change": 0.37593984962407, "price": { "IRT": 28414.674000000003, "USDT": 0.1602 } }, "VSH": { "title": "Vishay Intertechnology, Inc.", "logo": "https://api.bahaa.io/logo/stock/VSH.svg", "change": 12.046478539246, "price": { "IRT": 8380732.5, "USDT": 47.25 } }, "VSME": { "title": "VS Media Holdings Limited Class A", "logo": "https://api.bahaa.io/logo/stock/VSME.svg", "change": 29.175124561727, "price": { "IRT": 186238.5, "USDT": 1.05 } }, "VSMR": { "title": "Verify Smart Corp.", "logo": "https://api.bahaa.io/logo/stock/VSMR.svg", "change": 279.66666666667, "price": { "IRT": 5858.70847, "USDT": 0.033031 } }, "VSNT": { "title": "Versant Media Group, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/VSNT.svg", "change": 1.281746973653, "price": { "IRT": 7568377.9, "USDT": 42.67 } }, "VSOLF": { "title": "Three Sixty Solar Ltd", "logo": "https://api.bahaa.io/logo/stock/VSOLF.svg", "change": -99.99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "VSST": { "title": "Voice Assist, Inc.", "logo": "https://api.bahaa.io/logo/stock/VSST.svg", "change": 18.75, "price": { "IRT": 5055.045, "USDT": 0.0285 } }, "VST": { "title": "Vistra Corp.", "logo": "https://api.bahaa.io/logo/stock/VST.svg", "change": 4.8229138717467, "price": { "IRT": 27717609.900000002, "USDT": 156.27 } }, "VSTD": { "title": "Vestand Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/VSTD.svg", "change": -7.2188801480796, "price": { "IRT": 71125.37000000001, "USDT": 0.401 } }, "VSTM": { "title": "Verastem, Inc.", "logo": "https://api.bahaa.io/logo/stock/VSTM.svg", "change": -0.70257611241216, "price": { "IRT": 752048.8, "USDT": 4.24 } }, "VSTS": { "title": "Vestis Corporation", "logo": "https://api.bahaa.io/logo/stock/VSTS.svg", "change": 1.1197243755383, "price": { "IRT": 2082323.8, "USDT": 11.74 } }, "VSTTF": { "title": "Vast Renewables Limited", "logo": "https://api.bahaa.io/logo/stock/VSTTF.svg", "change": 175, "price": { "IRT": 195.107, "USDT": 0.0011 } }, "VSYS_STOCK": { "title": "Viscount Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/VSYS_STOCK.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "VTAK": { "title": "Catheter Precision, Inc.", "logo": "https://api.bahaa.io/logo/stock/VTAK.svg", "change": 6.7069334340003, "price": { "IRT": 150409.76, "USDT": 0.848 } }, "VTEX": { "title": "VTEX Class A", "logo": "https://api.bahaa.io/logo/stock/VTEX.svg", "change": -4.0214477211796, "price": { "IRT": 634984.6, "USDT": 3.58 } }, "VTGN": { "title": "Vistagen Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/VTGN.svg", "change": 1.5539161827029, "price": { "IRT": 114758.39, "USDT": 0.647 } }, "VTIX": { "title": "Virtuix Holdings Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/VTIX.svg", "change": 3.1055900621118, "price": { "IRT": 588868.4, "USDT": 3.32 } }, "VTN": { "title": "Invesco Trust For Investment Grade New York Municipals", "logo": "https://api.bahaa.io/logo/stock/VTN.svg", "change": 0.83179297597042, "price": { "IRT": 1935106.7, "USDT": 10.91 } }, "VTOL": { "title": "Bristow Group Inc", "logo": "https://api.bahaa.io/logo/stock/VTOL.svg", "change": -0.62790697674419, "price": { "IRT": 7579020.1, "USDT": 42.73 } }, "VTR": { "title": "Ventas, Inc.", "logo": "https://api.bahaa.io/logo/stock/VTR.svg", "change": 0.20454545454546, "price": { "IRT": 15640486.600000001, "USDT": 88.18 } }, "VTRS": { "title": "Viatris, Inc.", "logo": "https://api.bahaa.io/logo/stock/VTRS.svg", "change": 1.15, "price": { "IRT": 2953210.4999999995, "USDT": 16.65 } }, "VTS": { "title": "Vitesse Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/VTS.svg", "change": -0.22026431718061, "price": { "IRT": 3213944.4000000004, "USDT": 18.12 } }, "VTSI": { "title": "VirTra, Inc.", "logo": "https://api.bahaa.io/logo/stock/VTSI.svg", "change": 1.4619883040936, "price": { "IRT": 615473.9, "USDT": 3.47 } }, "VTVT": { "title": "vTv Therapeutics, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/VTVT.svg", "change": -3.0845070422535, "price": { "IRT": 6102414.850000001, "USDT": 34.405 } }, "VTXB": { "title": "Vortex Brands Co", "logo": "https://api.bahaa.io/logo/stock/VTXB.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "VUZI": { "title": "Vuzix Corporation", "logo": "https://api.bahaa.io/logo/stock/VUZI.svg", "change": 9.3617021276596, "price": { "IRT": 911681.7999999999, "USDT": 5.14 } }, "VVOS": { "title": "Vivos Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/VVOS.svg", "change": 4.3091655266758, "price": { "IRT": 108195.7, "USDT": 0.61 } }, "VVR": { "title": "Invesco Senior Income Trust Shs of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/VVR.svg", "change": -1.0033444816054, "price": { "IRT": 525015.2, "USDT": 2.96 } }, "VVV_STOCK": { "title": "Valvoline, Inc.", "logo": "https://api.bahaa.io/logo/stock/VVV_STOCK.svg", "change": 1.0836845273931, "price": { "IRT": 5956084.6, "USDT": 33.58 } }, "VVWT": { "title": "Viva World Trade, Inc.", "logo": "https://api.bahaa.io/logo/stock/VVWT.svg", "change": -35.483870967742, "price": { "IRT": 1773.7, "USDT": 0.01 } }, "VVX": { "title": "V2X Inc", "logo": "https://api.bahaa.io/logo/stock/VVX.svg", "change": 3.0222841225627, "price": { "IRT": 13120058.9, "USDT": 73.97 } }, "VWAV": { "title": "VisionWave Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/VWAV.svg", "change": -0.77821011673152, "price": { "IRT": 904586.9999999999, "USDT": 5.1 } }, "VWFB": { "title": "VWF Bancorp Inc", "logo": "https://api.bahaa.io/logo/stock/VWFB.svg", "change": 1.4124293785311, "price": { "IRT": 2547033.1999999997, "USDT": 14.36 } }, "VXIT": { "title": "VirExit Technologies Inc", "logo": "https://api.bahaa.io/logo/stock/VXIT.svg", "change": -5.5, "price": { "IRT": 167.61464999999998, "USDT": 0.000945 } }, "VXRT": { "title": "Vaxart, Inc.", "logo": "https://api.bahaa.io/logo/stock/VXRT.svg", "change": -5.0558819631577, "price": { "IRT": 114363.74175, "USDT": 0.644775 } }, "VYCO": { "title": "Vycor Medical Inc.", "logo": "https://api.bahaa.io/logo/stock/VYCO.svg", "change": 0, "price": { "IRT": 12398.163, "USDT": 0.0699 } }, "VYGR": { "title": "Voyager Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/VYGR.svg", "change": 3.2608695652174, "price": { "IRT": 674006, "USDT": 3.8 } }, "VYGVQ": { "title": "Voyager Digital Ltd.", "logo": "https://api.bahaa.io/logo/stock/VYGVQ.svg", "change": 0, "price": { "IRT": 26.6055, "USDT": 0.00015 } }, "VYNE": { "title": "VYNE Therapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/VYNE.svg", "change": -0.95884348724, "price": { "IRT": 119086.218, "USDT": 0.6714 } }, "VYRE": { "title": "Vyre Network Inc", "logo": "https://api.bahaa.io/logo/stock/VYRE.svg", "change": 0, "price": { "IRT": 354.74, "USDT": 0.002 } }, "VYST": { "title": "Vystar Corporation", "logo": "https://api.bahaa.io/logo/stock/VYST.svg", "change": -3.3333333333333, "price": { "IRT": 30862.379999999997, "USDT": 0.174 } }, "VYX": { "title": "NCR Voyix Corporation", "logo": "https://api.bahaa.io/logo/stock/VYX.svg", "change": 3.4536891679749, "price": { "IRT": 1168868.3, "USDT": 6.59 } }, "VZ": { "title": "Verizon Communications Inc.", "logo": "https://api.bahaa.io/logo/stock/VZ.svg", "change": 0.17, "price": { "IRT": 8575839.5, "USDT": 48.35 } }, "W_STOCK": { "title": "Wayfair, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/W_STOCK.svg", "change": 1.10039192041, "price": { "IRT": 11896205.899999999, "USDT": 67.07 } }, "WAB": { "title": "Westinghouse Air Brake Technologies Corporation", "logo": "https://api.bahaa.io/logo/stock/WAB.svg", "change": 0.48988869728799, "price": { "IRT": 45479441.7, "USDT": 256.41 } }, "WABC": { "title": "Westamerica Bancorporation", "logo": "https://api.bahaa.io/logo/stock/WABC.svg", "change": -0.19830539030106, "price": { "IRT": 9819203.2, "USDT": 55.36 } }, "WAFD": { "title": "WaFd, Inc.", "logo": "https://api.bahaa.io/logo/stock/WAFD.svg", "change": -0.59238363892807, "price": { "IRT": 6250518.800000001, "USDT": 35.24 } }, "WAFU": { "title": "Wah Fu Education Group Ltd.", "logo": "https://api.bahaa.io/logo/stock/WAFU.svg", "change": -0.0061345929697694, "price": { "IRT": 289113.1, "USDT": 1.63 } }, "WAI_STOCK": { "title": "Top KingWin Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/WAI_STOCK.svg", "change": -4.2780748663102, "price": { "IRT": 317492.3, "USDT": 1.79 } }, "WAL_STOCK": { "title": "Western Alliance Bancorp", "logo": "https://api.bahaa.io/logo/stock/WAL_STOCK.svg", "change": 0.076403922068002, "price": { "IRT": 13939508.3, "USDT": 78.59 } }, "WALD": { "title": "Waldencast plc Class A", "logo": "https://api.bahaa.io/logo/stock/WALD.svg", "change": 0, "price": { "IRT": 230581, "USDT": 1.3 } }, "WARM": { "title": "Cool Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/WARM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "WASH": { "title": "Washington Trust Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/WASH.svg", "change": -0.7423445716053, "price": { "IRT": 5691803.300000001, "USDT": 32.09 } }, "WAST": { "title": "Waste Energy Corp", "logo": "https://api.bahaa.io/logo/stock/WAST.svg", "change": 1.010101010101, "price": { "IRT": 7094.8, "USDT": 0.04 } }, "WAT": { "title": "Waters Corporation", "logo": "https://api.bahaa.io/logo/stock/WAT.svg", "change": 0.40470395026247, "price": { "IRT": 60726166.9, "USDT": 342.37 } }, "WATT": { "title": "Energous Corp.", "logo": "https://api.bahaa.io/logo/stock/WATT.svg", "change": 1.3869625520111, "price": { "IRT": 5186298.8, "USDT": 29.24 } }, "WAVE": { "title": "Eco Wave Power Global AB Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/WAVE.svg", "change": -3.3918770581778, "price": { "IRT": 1561033.37, "USDT": 8.801 } }, "WAY": { "title": "Waystar Holding Corp.", "logo": "https://api.bahaa.io/logo/stock/WAY.svg", "change": 3.9023095301301, "price": { "IRT": 3471130.9, "USDT": 19.57 } }, "WBBW": { "title": "Westbury Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/WBBW.svg", "change": -1.1392405063291, "price": { "IRT": 6926298.499999999, "USDT": 39.05 } }, "WBD": { "title": "Warner Bros. Discovery, Inc. Series A", "logo": "https://api.bahaa.io/logo/stock/WBD.svg", "change": -0.25830258302583, "price": { "IRT": 4794311.100000001, "USDT": 27.03 } }, "WBI": { "title": "Waterbridge Infrastructure LLC Class A", "logo": "https://api.bahaa.io/logo/stock/WBI.svg", "change": 1.2674683132922, "price": { "IRT": 5526849.2, "USDT": 31.16 } }, "WBQNL": { "title": "Woodbridge Liquidation Trust Class A", "logo": "https://api.bahaa.io/logo/stock/WBQNL.svg", "change": 0, "price": { "IRT": 416819.5, "USDT": 2.35 } }, "WBS": { "title": "Webster Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/WBS.svg", "change": -1.0746762193442, "price": { "IRT": 12735166, "USDT": 71.8 } }, "WBSR": { "title": "Webstar Technology Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/WBSR.svg", "change": -5.1569506726457, "price": { "IRT": 11254.1265, "USDT": 0.06345 } }, "WBTN": { "title": "WEBTOON Entertainment Inc.", "logo": "https://api.bahaa.io/logo/stock/WBTN.svg", "change": -0.1639344262295, "price": { "IRT": 2160366.6, "USDT": 12.18 } }, "WBUY": { "title": "Webuy Global Ltd.", "logo": "https://api.bahaa.io/logo/stock/WBUY.svg", "change": 2.7272727272727, "price": { "IRT": 200428.09999999998, "USDT": 1.13 } }, "WBWB": { "title": "WU BA Superior Products Holding Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/WBWB.svg", "change": -99.5, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "WBX": { "title": "Wallbox N.V. Class A", "logo": "https://api.bahaa.io/logo/stock/WBX.svg", "change": -0.5464480874317, "price": { "IRT": 484220.1, "USDT": 2.73 } }, "WCC": { "title": "WESCO International, Inc.", "logo": "https://api.bahaa.io/logo/stock/WCC.svg", "change": 2.6309103740296, "price": { "IRT": 64486410.9, "USDT": 363.57 } }, "WCCB": { "title": "West Coast Community Bancorp", "logo": "https://api.bahaa.io/logo/stock/WCCB.svg", "change": 0, "price": { "IRT": 8833026, "USDT": 49.8 } }, "WCFB": { "title": "WCF Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/WCFB.svg", "change": 1.4851485148515, "price": { "IRT": 1090825.5, "USDT": 6.15 } }, "WCRS": { "title": "Western Capital Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/WCRS.svg", "change": -6.3157894736842, "price": { "IRT": 2841467.4, "USDT": 16.02 } }, "WCT_STOCK": { "title": "Wellchange Holdings Company Limited Class A", "logo": "https://api.bahaa.io/logo/stock/WCT_STOCK.svg", "change": 1.2407407407407, "price": { "IRT": 290904.53699999995, "USDT": 1.6401 } }, "WCYN": { "title": "West Canyon Energy Corp.", "logo": "https://api.bahaa.io/logo/stock/WCYN.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "WD": { "title": "Walker & Dunlop, Inc.", "logo": "https://api.bahaa.io/logo/stock/WD.svg", "change": -0.31664357807244, "price": { "IRT": 8934126.9, "USDT": 50.37 } }, "WDAY": { "title": "Workday, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/WDAY.svg", "change": 5.16208453016, "price": { "IRT": 22728191.799999997, "USDT": 128.14 } }, "WDC": { "title": "Western Digital Corporation", "logo": "https://api.bahaa.io/logo/stock/WDC.svg", "change": -0.44813550959997, "price": { "IRT": 85896743.6, "USDT": 484.28 } }, "WDDD": { "title": "Worlds Inc.", "logo": "https://api.bahaa.io/logo/stock/WDDD.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "WDFC": { "title": "WD-40 Company", "logo": "https://api.bahaa.io/logo/stock/WDFC.svg", "change": 0.39, "price": { "IRT": 36768801, "USDT": 207.3 } }, "WDFN": { "title": "Woodlands Financial Services Company", "logo": "https://api.bahaa.io/logo/stock/WDFN.svg", "change": 0, "price": { "IRT": 5312231.5, "USDT": 29.95 } }, "WDH": { "title": "Waterdrop, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/WDH.svg", "change": -8.2802547770701, "price": { "IRT": 255412.8, "USDT": 1.44 } }, "WDHR": { "title": "WeedHire International, Inc.", "logo": "https://api.bahaa.io/logo/stock/WDHR.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "WDI": { "title": "Western Asset Diversified Income Fund Registeredof Benef Interest", "logo": "https://api.bahaa.io/logo/stock/WDI.svg", "change": -0.14858841010402, "price": { "IRT": 2383852.8, "USDT": 13.44 } }, "WDLF": { "title": "Decentral Life, Inc.", "logo": "https://api.bahaa.io/logo/stock/WDLF.svg", "change": 33.333333333333, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "WDRP": { "title": "Wanderport Corporation", "logo": "https://api.bahaa.io/logo/stock/WDRP.svg", "change": 16.666666666667, "price": { "IRT": 124.15899999999999, "USDT": 0.0007 } }, "WEA": { "title": "Western Asset Premier Bond Fund Premier Bond Fund", "logo": "https://api.bahaa.io/logo/stock/WEA.svg", "change": 0.086157380815626, "price": { "IRT": 1854403.35, "USDT": 10.455 } }, "WEAV": { "title": "Weave Communications, Inc.", "logo": "https://api.bahaa.io/logo/stock/WEAV.svg", "change": 1.7825311942959, "price": { "IRT": 1012782.7, "USDT": 5.71 } }, "WEBB": { "title": "Web Blockchain Media Inc", "logo": "https://api.bahaa.io/logo/stock/WEBB.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "WEBC": { "title": "Webco Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/WEBC.svg", "change": 0, "price": { "IRT": 45229350, "USDT": 255 } }, "WEC": { "title": "WEC Energy Group Inc", "logo": "https://api.bahaa.io/logo/stock/WEC.svg", "change": 1.1595754170012, "price": { "IRT": 20115531.7, "USDT": 113.41 } }, "WEJOF": { "title": "Wejo Group Limited", "logo": "https://api.bahaa.io/logo/stock/WEJOF.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "WELL_STOCK": { "title": "Welltower Inc.", "logo": "https://api.bahaa.io/logo/stock/WELL_STOCK.svg", "change": 0.07407064487755, "price": { "IRT": 38342072.9, "USDT": 216.17 } }, "WELPP": { "title": "Wisconsin Electric Power Company 3.60 % Serial Cum.Red.Pfd Shs", "logo": "https://api.bahaa.io/logo/stock/WELPP.svg", "change": -0.01540594669541, "price": { "IRT": 11511313.000000002, "USDT": 64.9 } }, "WELX": { "title": "Winland Holdings Corporation", "logo": "https://api.bahaa.io/logo/stock/WELX.svg", "change": 6.3348416289593, "price": { "IRT": 416819.5, "USDT": 2.35 } }, "WEN_STOCK": { "title": "Wendy's Company", "logo": "https://api.bahaa.io/logo/stock/WEN_STOCK.svg", "change": 2.49343832021, "price": { "IRT": 1385259.7, "USDT": 7.81 } }, "WENC": { "title": "West Enclave Merger Corp.", "logo": null, "change": 0.1010101010101, "price": { "IRT": 1757736.7, "USDT": 9.91 } }, "WENN": { "title": "Wen Acquisition Corp Class A", "logo": "https://api.bahaa.io/logo/stock/WENN.svg", "change": 0.19493177387914, "price": { "IRT": 1823363.5999999999, "USDT": 10.28 } }, "WERN": { "title": "Werner Enterprises, Inc.", "logo": "https://api.bahaa.io/logo/stock/WERN.svg", "change": -0.075339025615272, "price": { "IRT": 7057552.3, "USDT": 39.79 } }, "WES": { "title": "Western Midstream Partners, LP", "logo": "https://api.bahaa.io/logo/stock/WES.svg", "change": 1.6121908127208, "price": { "IRT": 8160793.699999999, "USDT": 46.01 } }, "WEST": { "title": "Westrock Coffee Company", "logo": "https://api.bahaa.io/logo/stock/WEST.svg", "change": -2.6806526806527, "price": { "IRT": 1481039.5, "USDT": 8.35 } }, "WETH": { "title": "Wetouch Technology Inc.", "logo": "https://api.bahaa.io/logo/stock/WETH.svg", "change": 6.67, "price": { "IRT": 283792, "USDT": 1.6 } }, "WETO": { "title": "Wetour Robotics Limited", "logo": "https://api.bahaa.io/logo/stock/WETO.svg", "change": 15.05376344086, "price": { "IRT": 189785.90000000002, "USDT": 1.07 } }, "WEX": { "title": "WEX Inc.", "logo": "https://api.bahaa.io/logo/stock/WEX.svg", "change": 0.90476509617317, "price": { "IRT": 26704827.2, "USDT": 150.56 } }, "WEYS": { "title": "Weyco Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/WEYS.svg", "change": 0.20213687554144, "price": { "IRT": 6154739.000000001, "USDT": 34.7 } }, "WFC": { "title": "Wells Fargo & Company", "logo": "https://api.bahaa.io/logo/stock/WFC.svg", "change": 0.63224446786091, "price": { "IRT": 13551068.000000002, "USDT": 76.4 } }, "WFCF": { "title": "Where Food Comes From, Inc.", "logo": "https://api.bahaa.io/logo/stock/WFCF.svg", "change": -0.30935808197989, "price": { "IRT": 2286299.3000000003, "USDT": 12.89 } }, "WFF": { "title": "WF Holding Limited", "logo": null, "change": 2.9742016760694, "price": { "IRT": 333455.6, "USDT": 1.88 } }, "WFRD": { "title": "Weatherford International plc", "logo": "https://api.bahaa.io/logo/stock/WFRD.svg", "change": -1.1179785493547, "price": { "IRT": 19296082.3, "USDT": 108.79 } }, "WGNR": { "title": "Wegener Corporation", "logo": "https://api.bahaa.io/logo/stock/WGNR.svg", "change": -44.68, "price": { "IRT": 1844.648, "USDT": 0.0104 } }, "WGO": { "title": "Winnebago Industries, Inc.", "logo": "https://api.bahaa.io/logo/stock/WGO.svg", "change": 1.4650766609881, "price": { "IRT": 5282078.600000001, "USDT": 29.78 } }, "WGRX": { "title": "Wellgistics Health Inc", "logo": "https://api.bahaa.io/logo/stock/WGRX.svg", "change": -22.710280373832, "price": { "IRT": 14668.499, "USDT": 0.0827 } }, "WGS": { "title": "GeneDx Holdings Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/WGS.svg", "change": -0.042256496936396, "price": { "IRT": 8391374.700000001, "USDT": 47.31 } }, "WH": { "title": "Wyndham Hotels & Resorts, Inc.", "logo": "https://api.bahaa.io/logo/stock/WH.svg", "change": -1.9816695566014, "price": { "IRT": 14037061.8, "USDT": 79.14 } }, "WHD": { "title": "Cactus, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/WHD.svg", "change": 0.25764895330112, "price": { "IRT": 11043056.2, "USDT": 62.26 } }, "WHEN": { "title": "World Health Energy Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/WHEN.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "WHF": { "title": "WhiteHorse Finance, Inc.", "logo": "https://api.bahaa.io/logo/stock/WHF.svg", "change": -0.45385779122542, "price": { "IRT": 1167094.6, "USDT": 6.58 } }, "WHG": { "title": "Westwood Holdings Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/WHG.svg", "change": -0.49751243781093, "price": { "IRT": 2837920, "USDT": 16 } }, "WHLM": { "title": "Wilhelmina International, Inc.", "logo": "https://api.bahaa.io/logo/stock/WHLM.svg", "change": -0.18181818181818, "price": { "IRT": 486880.65, "USDT": 2.745 } }, "WHLR": { "title": "Wheeler Real Estate Investment Trust, Inc.", "logo": null, "change": -11.627906976744, "price": { "IRT": 202201.8, "USDT": 1.14 } }, "WHR": { "title": "Whirlpool Corporation", "logo": "https://api.bahaa.io/logo/stock/WHR.svg", "change": -1.2497107151122, "price": { "IRT": 7568377.9, "USDT": 42.67 } }, "WHSI": { "title": "Wearable Health Solutions Inc", "logo": "https://api.bahaa.io/logo/stock/WHSI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "WHWK": { "title": "Whitehawk Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/WHWK.svg", "change": 4.4186046511628, "price": { "IRT": 796391.3, "USDT": 4.49 } }, "WIA": { "title": "Western Asset Inflation-Linked Income Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/WIA.svg", "change": 0.24813895781637, "price": { "IRT": 1433149.6, "USDT": 8.08 } }, "WILC": { "title": "G. Willi-Food International Ltd", "logo": "https://api.bahaa.io/logo/stock/WILC.svg", "change": 2.0005635390251, "price": { "IRT": 6420794.000000001, "USDT": 36.2 } }, "WIMI": { "title": "WiMi Hologram Cloud Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/WIMI.svg", "change": -1.2195121951219, "price": { "IRT": 287339.4, "USDT": 1.62 } }, "WINA": { "title": "Winmark Corporation", "logo": "https://api.bahaa.io/logo/stock/WINA.svg", "change": 0.71215634316, "price": { "IRT": 64715218.2, "USDT": 364.86 } }, "WING": { "title": "Wingstop, Inc.", "logo": "https://api.bahaa.io/logo/stock/WING.svg", "change": 5.8499811534112, "price": { "IRT": 24904521.7, "USDT": 140.41 } }, "WINH": { "title": "Willcox International Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/WINH.svg", "change": 0, "price": { "IRT": 17737, "USDT": 0.1 } }, "WINR": { "title": "Simplicity Esports and Gaming Company.", "logo": "https://api.bahaa.io/logo/stock/WINR.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "WINT": { "title": "Windtree Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/WINT.svg", "change": -11.875, "price": { "IRT": 2500.917, "USDT": 0.0141 } }, "WIW": { "title": "Western Asset Inflation-Linked Opportunities & Income Fund of Benef Interest", "logo": "https://api.bahaa.io/logo/stock/WIW.svg", "change": 0.1187648456057, "price": { "IRT": 1495229.0999999999, "USDT": 8.43 } }, "WIX": { "title": "Wix.com Ltd.", "logo": "https://api.bahaa.io/logo/stock/WIX.svg", "change": -3.7110789283128, "price": { "IRT": 9434310.299999999, "USDT": 53.19 } }, "WK": { "title": "Workiva Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/WK.svg", "change": 0.57976809276289, "price": { "IRT": 8923484.700000001, "USDT": 50.31 } }, "WKC": { "title": "World Kinect Corporation", "logo": "https://api.bahaa.io/logo/stock/WKC.svg", "change": 2.1114572516442, "price": { "IRT": 5232415, "USDT": 29.5 } }, "WKGBF": { "title": "SANDERSON DESIGN GROUP PLC", "logo": null, "change": -37.024221453287, "price": { "IRT": 161406.7, "USDT": 0.91 } }, "WKHS": { "title": "Workhorse Group Inc", "logo": "https://api.bahaa.io/logo/stock/WKHS.svg", "change": 0.63091482649842, "price": { "IRT": 565810.3, "USDT": 3.19 } }, "WKSP": { "title": "Worksport Ltd", "logo": "https://api.bahaa.io/logo/stock/WKSP.svg", "change": 3.0822616860584, "price": { "IRT": 179143.7, "USDT": 1.01 } }, "WLAB": { "title": "White Label Liquid, Inc.", "logo": "https://api.bahaa.io/logo/stock/WLAB.svg", "change": 63, "price": { "IRT": 28.91131, "USDT": 0.000163 } }, "WLAN": { "title": "Wialan Technologies Inc.", "logo": "https://api.bahaa.io/logo/stock/WLAN.svg", "change": 0, "price": { "IRT": 106.422, "USDT": 0.0006 } }, "WLDN": { "title": "Willdan Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/WLDN.svg", "change": 3.1649757388619, "price": { "IRT": 16592963.5, "USDT": 93.55 } }, "WLDS": { "title": "Wearable Devices Ltd.", "logo": "https://api.bahaa.io/logo/stock/WLDS.svg", "change": 7.035175879397, "price": { "IRT": 151119.24, "USDT": 0.852 } }, "WLFC": { "title": "Willis Lease Finance Corporation", "logo": "https://api.bahaa.io/logo/stock/WLFC.svg", "change": 0.21392134276781, "price": { "IRT": 32405498.999999996, "USDT": 182.7 } }, "WLGSF": { "title": "Wang & Lee Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/WLGSF.svg", "change": -7.89, "price": { "IRT": 1241.59, "USDT": 0.007 } }, "WLII": { "title": "Willow Lane Acquisition Corp. II Class A", "logo": null, "change": 0.48039215686276, "price": { "IRT": 1817865.1300000001, "USDT": 10.249 } }, "WLK": { "title": "Westlake Corporation", "logo": "https://api.bahaa.io/logo/stock/WLK.svg", "change": 0.56753688989784, "price": { "IRT": 15714981.999999998, "USDT": 88.6 } }, "WLKP": { "title": "Westlake Chemical Partners LP", "logo": "https://api.bahaa.io/logo/stock/WLKP.svg", "change": -0.2659574468085, "price": { "IRT": 3990825, "USDT": 22.5 } }, "WLSI": { "title": "Wellstar International Inc.", "logo": "https://api.bahaa.io/logo/stock/WLSI.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "WLTH": { "title": "Wealthfront Corporation", "logo": "https://api.bahaa.io/logo/stock/WLTH.svg", "change": 0.51282051282052, "price": { "IRT": 2085871.2, "USDT": 11.76 } }, "WLY": { "title": "John Wiley & Sons, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/WLY.svg", "change": 1.1225220921901, "price": { "IRT": 7509845.800000001, "USDT": 42.34 } }, "WLYW": { "title": "Wally World Media, Inc.", "logo": "https://api.bahaa.io/logo/stock/WLYW.svg", "change": -96.5, "price": { "IRT": 1.24159, "USDT": 7.0e-6 } }, "WM": { "title": "Waste Management, Inc.", "logo": "https://api.bahaa.io/logo/stock/WM.svg", "change": 0.068886337543057, "price": { "IRT": 38648923, "USDT": 217.9 } }, "WMB": { "title": "Williams Companies, Inc.", "logo": "https://api.bahaa.io/logo/stock/WMB.svg", "change": 1.2254901960784, "price": { "IRT": 13918223.9, "USDT": 78.47 } }, "WMG": { "title": "Warner Music Group Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/WMG.svg", "change": 0.40485829959514, "price": { "IRT": 6158286.399999999, "USDT": 34.72 } }, "WMK": { "title": "Weis Markets, Inc.", "logo": "https://api.bahaa.io/logo/stock/WMK.svg", "change": 0.083056478405319, "price": { "IRT": 12823851, "USDT": 72.3 } }, "WMS": { "title": "Advanced Drainage Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/WMS.svg", "change": -1.590825009249, "price": { "IRT": 23590210, "USDT": 133 } }, "WMT": { "title": "Walmart Inc.", "logo": "https://api.bahaa.io/logo/stock/WMT.svg", "change": -0.88181968023736, "price": { "IRT": 21332289.9, "USDT": 120.27 } }, "WMTN": { "title": "WestMountain Gold, Inc.", "logo": "https://api.bahaa.io/logo/stock/WMTN.svg", "change": -93.277777777778, "price": { "IRT": 21461.77, "USDT": 0.121 } }, "WNBD": { "title": "Winning Brands Corporation", "logo": "https://api.bahaa.io/logo/stock/WNBD.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "WNC": { "title": "Wabash National Corporation", "logo": "https://api.bahaa.io/logo/stock/WNC.svg", "change": 4.5760430686406, "price": { "IRT": 1378164.9, "USDT": 7.77 } }, "WNCG": { "title": "Wyncrest Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/WNCG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "WNDW": { "title": "SolarWindow Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/WNDW.svg", "change": -8.0348499515973, "price": { "IRT": 50550.45, "USDT": 0.285 } }, "WNEB": { "title": "Western New England Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/WNEB.svg", "change": -1.4716703458425, "price": { "IRT": 2374984.3000000003, "USDT": 13.39 } }, "WNFTD": { "title": "Worldwide NFT Inc", "logo": null, "change": -2.4554941682013, "price": { "IRT": 28184.093, "USDT": 0.1589 } }, "WNLV": { "title": "Winvest Group Ltd", "logo": "https://api.bahaa.io/logo/stock/WNLV.svg", "change": 26.67, "price": { "IRT": 337.003, "USDT": 0.0019 } }, "WNMLA": { "title": "Winmill & Co. Incorporated Class A", "logo": "https://api.bahaa.io/logo/stock/WNMLA.svg", "change": 5.7692307692308, "price": { "IRT": 975535, "USDT": 5.5 } }, "WNRC": { "title": "WENR Corporation", "logo": "https://api.bahaa.io/logo/stock/WNRC.svg", "change": -75, "price": { "IRT": 4.4342500000000005, "USDT": 2.5e-5 } }, "WNRSD": { "title": "Winners, Inc.", "logo": null, "change": -0.019999999999998, "price": { "IRT": 88667.263, "USDT": 0.4999 } }, "WNW": { "title": "Meiwu Technology Company Limited", "logo": null, "change": -7.5829383886256, "price": { "IRT": 691743, "USDT": 3.9 } }, "WNWG": { "title": "Wentworth Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/WNWG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "WOBK": { "title": "Woodsboro Bank", "logo": "https://api.bahaa.io/logo/stock/WOBK.svg", "change": 0.45277249652091, "price": { "IRT": 14544340, "USDT": 82 } }, "WOEN": { "title": "Wolf Energy Services Inc", "logo": "https://api.bahaa.io/logo/stock/WOEN.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "WOK": { "title": "WORK Medical Technology Group LTD Class A", "logo": "https://api.bahaa.io/logo/stock/WOK.svg", "change": -30.0625, "price": { "IRT": 19847.703, "USDT": 0.1119 } }, "WOLF": { "title": "Wolfspeed Inc", "logo": "https://api.bahaa.io/logo/stock/WOLF.svg", "change": 0.56115107913669, "price": { "IRT": 12396389.3, "USDT": 69.89 } }, "WOOF": { "title": "Petco Health & Wellness Company, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/WOOF.svg", "change": 0, "price": { "IRT": 470030.5, "USDT": 2.65 } }, "WOR": { "title": "Worthington Enterprises, Inc.", "logo": "https://api.bahaa.io/logo/stock/WOR.svg", "change": 1.1001100110011, "price": { "IRT": 9780181.8, "USDT": 55.14 } }, "WORX": { "title": "SCWorx Corp.", "logo": null, "change": 23.33, "price": { "IRT": 65626.9, "USDT": 0.37 } }, "WOWI": { "title": "Metro One Telecommunications, Inc.", "logo": "https://api.bahaa.io/logo/stock/WOWI.svg", "change": 100, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "WOWU": { "title": "Wowi Inc", "logo": "https://api.bahaa.io/logo/stock/WOWU.svg", "change": -99.5, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "WPAC": { "title": "White Pearl Acquisition Corp. Class A", "logo": null, "change": -0.21042084168337, "price": { "IRT": 1766427.8299999998, "USDT": 9.959 } }, "WPC": { "title": "W. P. Carey Inc.", "logo": "https://api.bahaa.io/logo/stock/WPC.svg", "change": -0.5607476635514, "price": { "IRT": 13210517.600000001, "USDT": 74.48 } }, "WPUR": { "title": "Waterpure International, Inc.", "logo": "https://api.bahaa.io/logo/stock/WPUR.svg", "change": 0.51413881748073, "price": { "IRT": 693.5167, "USDT": 0.00391 } }, "WRAP": { "title": "Wrap Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/WRAP.svg", "change": 0.68965517241379, "price": { "IRT": 258960.19999999998, "USDT": 1.46 } }, "WRB": { "title": "W. R. Berkley Corporation", "logo": "https://api.bahaa.io/logo/stock/WRB.svg", "change": 0.10374981473248, "price": { "IRT": 11979569.8, "USDT": 67.54 } }, "WRBY": { "title": "Warby Parker, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/WRBY.svg", "change": 2.4081632653061, "price": { "IRT": 4450213.3, "USDT": 25.09 } }, "WRIT": { "title": "WRIT Media Group Inc.", "logo": "https://api.bahaa.io/logo/stock/WRIT.svg", "change": 3.8461538461539, "price": { "IRT": 239.4495, "USDT": 0.00135 } }, "WRIV": { "title": "White River Bancshares Co.", "logo": "https://api.bahaa.io/logo/stock/WRIV.svg", "change": 0.093023255813948, "price": { "IRT": 9542506, "USDT": 53.8 } }, "WRLC": { "title": "Windrock Land Company", "logo": "https://api.bahaa.io/logo/stock/WRLC.svg", "change": -2.8846153846154, "price": { "IRT": 89571850, "USDT": 505 } }, "WRLD": { "title": "World Acceptance Corporation", "logo": "https://api.bahaa.io/logo/stock/WRLD.svg", "change": 1.1416102713301, "price": { "IRT": 28364123.549999997, "USDT": 159.915 } }, "WRMA": { "title": "Wiremedia, Inc.", "logo": "https://api.bahaa.io/logo/stock/WRMA.svg", "change": -50, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "WS": { "title": "Worthington Steel, Inc.", "logo": "https://api.bahaa.io/logo/stock/WS.svg", "change": 2.7948717948718, "price": { "IRT": 7110763.300000001, "USDT": 40.09 } }, "WSBC": { "title": "WesBanco, Inc.", "logo": "https://api.bahaa.io/logo/stock/WSBC.svg", "change": -0.17331022530328, "price": { "IRT": 6129907.2, "USDT": 34.56 } }, "WSBF": { "title": "Waterstone Financial, Inc.", "logo": "https://api.bahaa.io/logo/stock/WSBF.svg", "change": -1.239224137931, "price": { "IRT": 3251192.0999999996, "USDT": 18.33 } }, "WSBK": { "title": "Winchester Bancorp, Inc.", "logo": "https://api.bahaa.io/logo/stock/WSBK.svg", "change": -0.64019683897913, "price": { "IRT": 2249051.6, "USDT": 12.68 } }, "WSC": { "title": "WillScot Holdings Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/WSC.svg", "change": 2.6512013256007, "price": { "IRT": 4395228.600000001, "USDT": 24.78 } }, "WSE": { "title": "Wise Group plc Class A", "logo": null, "change": 3.2051282051282, "price": { "IRT": 2284525.6, "USDT": 12.88 } }, "WSFS": { "title": "WSFS Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/WSFS.svg", "change": 0, "price": { "IRT": 12715655.299999999, "USDT": 71.69 } }, "WSHP": { "title": "WeShop Holdings Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/WSHP.svg", "change": 10.8153078203, "price": { "IRT": 1181284.2, "USDT": 6.66 } }, "WSM": { "title": "Williams-Sonoma, Inc.", "logo": "https://api.bahaa.io/logo/stock/WSM.svg", "change": 0.29175784099198, "price": { "IRT": 34143725, "USDT": 192.5 } }, "WSO": { "title": "Watsco, Inc.", "logo": "https://api.bahaa.io/logo/stock/WSO.svg", "change": -0.84311237974416, "price": { "IRT": 66543902.900000006, "USDT": 375.17 } }, "WSR": { "title": "Whitestone REIT", "logo": "https://api.bahaa.io/logo/stock/WSR.svg", "change": 0.052687038988398, "price": { "IRT": 3368256.3, "USDT": 18.99 } }, "WSRC": { "title": "Western Sierra Resource Corp.", "logo": "https://api.bahaa.io/logo/stock/WSRC.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "WSSH": { "title": "West Shore Bank Corporation", "logo": "https://api.bahaa.io/logo/stock/WSSH.svg", "change": 0.72815533980582, "price": { "IRT": 7360855, "USDT": 41.5 } }, "WST": { "title": "West Pharmaceutical Services, Inc.", "logo": "https://api.bahaa.io/logo/stock/WST.svg", "change": 0.091734413057926, "price": { "IRT": 56123415.400000006, "USDT": 316.42 } }, "WSTL": { "title": "Westell Technologies, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/WSTL.svg", "change": 0.74935400516796, "price": { "IRT": 1383131.26, "USDT": 7.798 } }, "WSTN": { "title": "Westin Acquisition Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/WSTN.svg", "change": 0, "price": { "IRT": 1787889.6, "USDT": 10.08 } }, "WT": { "title": "WisdomTree, Inc.", "logo": "https://api.bahaa.io/logo/stock/WT.svg", "change": -0.5213764337852, "price": { "IRT": 3384219.5999999996, "USDT": 19.08 } }, "WTBA": { "title": "West Bancorporation, Inc.", "logo": "https://api.bahaa.io/logo/stock/WTBA.svg", "change": -0.58848255569567, "price": { "IRT": 4194800.5, "USDT": 23.65 } }, "WTBFA": { "title": "W.T.B. Financial Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/WTBFA.svg", "change": -3.3149171270718, "price": { "IRT": 124159000, "USDT": 700 } }, "WTER": { "title": "Alkaline Water Co., Inc.", "logo": "https://api.bahaa.io/logo/stock/WTER.svg", "change": 10, "price": { "IRT": 9755.35, "USDT": 0.055 } }, "WTF": { "title": "Waton Financial Limited", "logo": "https://api.bahaa.io/logo/stock/WTF.svg", "change": -6.8452380952381, "price": { "IRT": 555168.1, "USDT": 3.13 } }, "WTFC": { "title": "Wintrust Financial Corporation", "logo": "https://api.bahaa.io/logo/stock/WTFC.svg", "change": 0.21394664705489, "price": { "IRT": 26585989.299999997, "USDT": 149.89 } }, "WTG": { "title": "Wintergreen Acquisition Corp.", "logo": "https://api.bahaa.io/logo/stock/WTG.svg", "change": 0.19361084220716, "price": { "IRT": 1835779.5, "USDT": 10.35 } }, "WTI": { "title": "W&T Offshore, Inc.", "logo": "https://api.bahaa.io/logo/stock/WTI.svg", "change": 0.91116173120729, "price": { "IRT": 785749.1, "USDT": 4.43 } }, "WTII": { "title": "Water Technologies International, Inc.", "logo": "https://api.bahaa.io/logo/stock/WTII.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "WTM": { "title": "White Mountains Insurance Group Ltd", "logo": "https://api.bahaa.io/logo/stock/WTM.svg", "change": 0.36277108490058, "price": { "IRT": 380786784.5, "USDT": 2146.85 } }, "WTO": { "title": "UTime Limited Class A", "logo": "https://api.bahaa.io/logo/stock/WTO.svg", "change": 22.852794085671, "price": { "IRT": 200428.09999999998, "USDT": 1.13 } }, "WTRG": { "title": "Essential Utilities, Inc.", "logo": "https://api.bahaa.io/logo/stock/WTRG.svg", "change": 1.2165450121654, "price": { "IRT": 6640732.8, "USDT": 37.44 } }, "WTS": { "title": "Watts Water Technologies, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/WTS.svg", "change": 0.64224152274467, "price": { "IRT": 53643782.8, "USDT": 302.44 } }, "WTTR": { "title": "Select Water Solutions, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/WTTR.svg", "change": -1.8329938900204, "price": { "IRT": 3419693.6, "USDT": 19.28 } }, "WTW": { "title": "Willis Towers Watson Public Limited Company", "logo": "https://api.bahaa.io/logo/stock/WTW.svg", "change": -0.32141889013672, "price": { "IRT": 45655037.99999999, "USDT": 257.4 } }, "WTXR": { "title": "West Texas Resources, Inc.", "logo": "https://api.bahaa.io/logo/stock/WTXR.svg", "change": -16.666666666667, "price": { "IRT": 53211, "USDT": 0.3 } }, "WU": { "title": "Western Union Company", "logo": "https://api.bahaa.io/logo/stock/WU.svg", "change": -1.5294117647059, "price": { "IRT": 1484586.9, "USDT": 8.37 } }, "WUHN": { "title": "Wuhan General Group (China), Inc.", "logo": "https://api.bahaa.io/logo/stock/WUHN.svg", "change": 0, "price": { "IRT": 53.211, "USDT": 0.0003 } }, "WULF": { "title": "TeraWulf Inc.", "logo": "https://api.bahaa.io/logo/stock/WULF.svg", "change": -0.43630017452008, "price": { "IRT": 4047583.4, "USDT": 22.82 } }, "WVE": { "title": "Wave Life Sciences Ltd.", "logo": "https://api.bahaa.io/logo/stock/WVE.svg", "change": -0.62305295950156, "price": { "IRT": 1131620.6, "USDT": 6.38 } }, "WVFC": { "title": "WVS Financial Corp.", "logo": "https://api.bahaa.io/logo/stock/WVFC.svg", "change": 0.070422535211279, "price": { "IRT": 2520427.7, "USDT": 14.21 } }, "WVVI": { "title": "Willamette Valley Vineyards, Inc.", "logo": "https://api.bahaa.io/logo/stock/WVVI.svg", "change": 3.2846715328467, "price": { "IRT": 501957.10000000003, "USDT": 2.83 } }, "WW": { "title": "WW International, Inc.", "logo": "https://api.bahaa.io/logo/stock/WW.svg", "change": 26.759167492567, "price": { "IRT": 2268562.3, "USDT": 12.79 } }, "WWD": { "title": "Woodward, Inc.", "logo": "https://api.bahaa.io/logo/stock/WWD.svg", "change": -1.2367888464133, "price": { "IRT": 62320723.2, "USDT": 351.36 } }, "WWII": { "title": "World of Wireless International Telecom, Inc.", "logo": "https://api.bahaa.io/logo/stock/WWII.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "WWNG": { "title": "WW Energy, Inc.", "logo": "https://api.bahaa.io/logo/stock/WWNG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "WWR": { "title": "Westwater Resources Inc", "logo": "https://api.bahaa.io/logo/stock/WWR.svg", "change": 0.24514095604972, "price": { "IRT": 101544.325, "USDT": 0.5725 } }, "WWRL": { "title": "World Wireless Communications, Inc.", "logo": "https://api.bahaa.io/logo/stock/WWRL.svg", "change": 0, "price": { "IRT": 1348.012, "USDT": 0.0076 } }, "WWW": { "title": "Wolverine World Wide, Inc.", "logo": "https://api.bahaa.io/logo/stock/WWW.svg", "change": 1.4842300556586, "price": { "IRT": 2910641.7, "USDT": 16.41 } }, "WXM": { "title": "WF International Ltd.", "logo": "https://api.bahaa.io/logo/stock/WXM.svg", "change": -1.0750376263169, "price": { "IRT": 81607.937, "USDT": 0.4601 } }, "WY": { "title": "Weyerhaeuser Company", "logo": "https://api.bahaa.io/logo/stock/WY.svg", "change": 0.5952380952381, "price": { "IRT": 4196574.2, "USDT": 23.66 } }, "WYFI": { "title": "WhiteFiber, Inc.", "logo": "https://api.bahaa.io/logo/stock/WYFI.svg", "change": 2.165820642978, "price": { "IRT": 5354800.3, "USDT": 30.19 } }, "WYGC": { "title": "Wenyuan Group Corp", "logo": "https://api.bahaa.io/logo/stock/WYGC.svg", "change": -8.8888888888889, "price": { "IRT": 72721.7, "USDT": 0.41 } }, "WYNN": { "title": "Wynn Resorts, Limited", "logo": "https://api.bahaa.io/logo/stock/WYNN.svg", "change": -1.3192612137203, "price": { "IRT": 17247458.8, "USDT": 97.24 } }, "WYPH": { "title": "WayPoint Biomedical Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/WYPH.svg", "change": 0, "price": { "IRT": 70.94800000000001, "USDT": 0.0004 } }, "WYTC": { "title": "Wytec International, Inc.", "logo": "https://api.bahaa.io/logo/stock/WYTC.svg", "change": 9.5331696310325, "price": { "IRT": 195107.00000000003, "USDT": 1.1 } }, "WYY": { "title": "WidePoint Corporation", "logo": "https://api.bahaa.io/logo/stock/WYY.svg", "change": 11.224489795918, "price": { "IRT": 1933333, "USDT": 10.9 } }, "XAGE": { "title": "Longevity Health Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/XAGE.svg", "change": -6.2792877225867, "price": { "IRT": 53211, "USDT": 0.3 } }, "XAIR": { "title": "Beyond Air, Inc.", "logo": "https://api.bahaa.io/logo/stock/XAIR.svg", "change": -0.24875621890547, "price": { "IRT": 71125.37000000001, "USDT": 0.401 } }, "XAKJ": { "title": "Xiao AI Technology Limited", "logo": "https://api.bahaa.io/logo/stock/XAKJ.svg", "change": 23.489932885906, "price": { "IRT": 3263.6079999999997, "USDT": 0.0184 } }, "XALL": { "title": "Xalles Holdings Inc.", "logo": "https://api.bahaa.io/logo/stock/XALL.svg", "change": -16.67, "price": { "IRT": 44.3425, "USDT": 0.00025 } }, "XBIO": { "title": "Xenetic Biosciences, Inc.", "logo": "https://api.bahaa.io/logo/stock/XBIO.svg", "change": 3.0272108843537, "price": { "IRT": 537253.73, "USDT": 3.029 } }, "XBIT": { "title": "XBiotech, Inc.", "logo": "https://api.bahaa.io/logo/stock/XBIT.svg", "change": -2.0161290322581, "price": { "IRT": 431009.10000000003, "USDT": 2.43 } }, "XBP": { "title": "XBP Global Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/XBP.svg", "change": 3.0769230769231, "price": { "IRT": 475351.60000000003, "USDT": 2.68 } }, "XCBE": { "title": "X3 Acquisition Corp. Ltd. Class A", "logo": null, "change": -0.25214321734744, "price": { "IRT": 1754189.3, "USDT": 9.89 } }, "XCELF": { "title": "Connecting Excellence Group Ltd", "logo": "https://api.bahaa.io/logo/stock/XCELF.svg", "change": -13.928571428571, "price": { "IRT": 4274.617, "USDT": 0.0241 } }, "XCH_STOCK": { "title": "XCHG Limited Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/XCH_STOCK.svg", "change": -9.3566433566434, "price": { "IRT": 114953.497, "USDT": 0.6481 } }, "XCLL": { "title": "XcelMobility Inc.", "logo": "https://api.bahaa.io/logo/stock/XCLL.svg", "change": -88.888888888889, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "XCPL": { "title": "XCPCNL Business Services Corporation", "logo": "https://api.bahaa.io/logo/stock/XCPL.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "XCPT": { "title": "XCana Petroleum Corp.", "logo": "https://api.bahaa.io/logo/stock/XCPT.svg", "change": 0, "price": { "IRT": 14189.6, "USDT": 0.08 } }, "XCRT": { "title": "Xcelerate, Inc.", "logo": "https://api.bahaa.io/logo/stock/XCRT.svg", "change": -0.95525389643038, "price": { "IRT": 1747.0945, "USDT": 0.00985 } }, "XCUR": { "title": "Exicure, Inc.", "logo": "https://api.bahaa.io/logo/stock/XCUR.svg", "change": 1.8115942028986, "price": { "IRT": 498409.7, "USDT": 2.81 } }, "XDSL": { "title": "mPhase Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/XDSL.svg", "change": 100, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "XE": { "title": "X-Energy, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/XE.svg", "change": -2.3448275862069, "price": { "IRT": 5023118.4, "USDT": 28.32 } }, "XEBEQ": { "title": "Xebec Adsorption Inc.", "logo": "https://api.bahaa.io/logo/stock/XEBEQ.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "XEL": { "title": "Xcel Energy Inc.", "logo": "https://api.bahaa.io/logo/stock/XEL.svg", "change": 1.0972568578554, "price": { "IRT": 14381159.6, "USDT": 81.08 } }, "XELA": { "title": "Exela Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/XELA.svg", "change": -95.238095238095, "price": { "IRT": 283.79200000000003, "USDT": 0.0016 } }, "XELB": { "title": "XCel Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/XELB.svg", "change": -6.1810154525386, "price": { "IRT": 391987.7, "USDT": 2.21 } }, "XENE": { "title": "Xenon Pharmaceuticals Inc.", "logo": "https://api.bahaa.io/logo/stock/XENE.svg", "change": 0.092387287509247, "price": { "IRT": 9608132.9, "USDT": 54.17 } }, "XENO": { "title": "Xeno Transplants Corporation", "logo": "https://api.bahaa.io/logo/stock/XENO.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "XERI": { "title": "Xeriant, Inc.", "logo": "https://api.bahaa.io/logo/stock/XERI.svg", "change": -10.970149253731, "price": { "IRT": 3174.0361500000004, "USDT": 0.017895 } }, "XERS": { "title": "Xeris Biopharma Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/XERS.svg", "change": -2.9780564263323, "price": { "IRT": 1097920.3, "USDT": 6.19 } }, "XFLH": { "title": "XFLH Capital Corporation", "logo": null, "change": 2.8672032193159, "price": { "IRT": 1813608.25, "USDT": 10.225 } }, "XFLS": { "title": "Xfuels, Inc.", "logo": "https://api.bahaa.io/logo/stock/XFLS.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "XFLT": { "title": "XAI Octagon Floating Rate & Alternative Income Trust", "logo": null, "change": -0.52854122621565, "price": { "IRT": 3338103.4, "USDT": 18.82 } }, "XFOR": { "title": "X4 Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/XFOR.svg", "change": 0, "price": { "IRT": 716574.8, "USDT": 4.04 } }, "XGN": { "title": "Exagen, Inc.", "logo": "https://api.bahaa.io/logo/stock/XGN.svg", "change": -0.23419203747072, "price": { "IRT": 755596.2, "USDT": 4.26 } }, "XHG": { "title": "XChange TEC.INC Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/XHG.svg", "change": 0.25316455696202, "price": { "IRT": 175596.3, "USDT": 0.99 } }, "XHLD": { "title": "TEN Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/XHLD.svg", "change": 0.72463768115942, "price": { "IRT": 246544.3, "USDT": 1.39 } }, "XHR": { "title": "Xenia Hotels & Resorts, Inc.", "logo": "https://api.bahaa.io/logo/stock/XHR.svg", "change": -0.59101654846337, "price": { "IRT": 2983363.4, "USDT": 16.82 } }, "XIFR": { "title": "XPLR Infrastructure, LP", "logo": "https://api.bahaa.io/logo/stock/XIFR.svg", "change": 0.17079419299743, "price": { "IRT": 2080550.1, "USDT": 11.73 } }, "XINRY": { "title": "Xinyuan Real Estate Co. Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/XINRY.svg", "change": -91.583333333333, "price": { "IRT": 1791.437, "USDT": 0.0101 } }, "XITO": { "title": "Xenous Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/XITO.svg", "change": 32.075471698113, "price": { "IRT": 1241.59, "USDT": 0.007 } }, "XLO": { "title": "Xilio Therapeutics Inc", "logo": "https://api.bahaa.io/logo/stock/XLO.svg", "change": -3.7900874635568, "price": { "IRT": 1463302.5, "USDT": 8.25 } }, "XLPI": { "title": "Firepoint Energy Inc.", "logo": null, "change": -1.9230769230769, "price": { "IRT": 904.5870000000001, "USDT": 0.0051 } }, "XLWH": { "title": "Xinliwang International Holdings Co. Ltd.", "logo": "https://api.bahaa.io/logo/stock/XLWH.svg", "change": 12400, "price": { "IRT": 4434.25, "USDT": 0.025 } }, "XMAX": { "title": "XMAX, Inc.", "logo": "https://api.bahaa.io/logo/stock/XMAX.svg", "change": -2.4418604651163, "price": { "IRT": 1488134.3, "USDT": 8.39 } }, "XMTR": { "title": "Xometry, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/XMTR.svg", "change": 2.6700425825757, "price": { "IRT": 15823177.7, "USDT": 89.21 } }, "XNCR": { "title": "Xencor, Inc.", "logo": "https://api.bahaa.io/logo/stock/XNCR.svg", "change": 0.35492457852707, "price": { "IRT": 2006054.7000000002, "USDT": 11.31 } }, "XNET": { "title": "Xunlei Ltd. ADR", "logo": "https://api.bahaa.io/logo/stock/XNET.svg", "change": 0.18281535648996, "price": { "IRT": 971987.6000000001, "USDT": 5.48 } }, "XOM": { "title": "Exxon Mobil Corporation", "logo": "https://api.bahaa.io/logo/stock/XOM.svg", "change": -0.23826389336081, "price": { "IRT": 27478160.4, "USDT": 154.92 } }, "XOMA": { "title": "XOMA Royalty Corporation", "logo": "https://api.bahaa.io/logo/stock/XOMA.svg", "change": -0.40650406504065, "price": { "IRT": 7387460.5, "USDT": 41.65 } }, "XONI": { "title": "Xtreme One Entertainment Inc", "logo": "https://api.bahaa.io/logo/stock/XONI.svg", "change": 1.123595505618, "price": { "IRT": 3192.66, "USDT": 0.018 } }, "XOS": { "title": "Xos, Inc.", "logo": "https://api.bahaa.io/logo/stock/XOS.svg", "change": 2.9411764705882, "price": { "IRT": 372477, "USDT": 2.1 } }, "XP": { "title": "XP Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/XP.svg", "change": -6.1383928571429, "price": { "IRT": 2983363.4, "USDT": 16.82 } }, "XPEL": { "title": "XPEL, Inc.", "logo": "https://api.bahaa.io/logo/stock/XPEL.svg", "change": 2.2410244683284, "price": { "IRT": 7930212.7, "USDT": 44.71 } }, "XPER": { "title": "Xperi Inc", "logo": "https://api.bahaa.io/logo/stock/XPER.svg", "change": 2.6490066225166, "price": { "IRT": 1374617.5, "USDT": 7.75 } }, "XPL_STOCK": { "title": "Solitario Resources Corp.", "logo": "https://api.bahaa.io/logo/stock/XPL_STOCK.svg", "change": -1.6666666666667, "price": { "IRT": 146507.62, "USDT": 0.826 } }, "XPO": { "title": "XPO, Inc.", "logo": "https://api.bahaa.io/logo/stock/XPO.svg", "change": -0.31930048631921, "price": { "IRT": 35991920.4, "USDT": 202.92 } }, "XPOF": { "title": "Xponential Fitness, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/XPOF.svg", "change": 2.3297491039427, "price": { "IRT": 1012782.7, "USDT": 5.71 } }, "XPON": { "title": "Expion360, Inc.", "logo": "https://api.bahaa.io/logo/stock/XPON.svg", "change": 0.4216174779609, "price": { "IRT": 92941.88, "USDT": 0.524 } }, "XPRO": { "title": "Expro Group Holdings N.V.", "logo": "https://api.bahaa.io/logo/stock/XPRO.svg", "change": -3.1021897810219, "price": { "IRT": 2825504.1, "USDT": 15.93 } }, "XRAY": { "title": "DENTSPLY SIRONA, Inc.", "logo": "https://api.bahaa.io/logo/stock/XRAY.svg", "change": 2.82, "price": { "IRT": 1810947.7000000002, "USDT": 10.21 } }, "XREG": { "title": "XR Energy Inc", "logo": "https://api.bahaa.io/logo/stock/XREG.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "XRN": { "title": "Chiron Real Estate Inc.", "logo": "https://api.bahaa.io/logo/stock/XRN.svg", "change": -0.080106809078775, "price": { "IRT": 6637185.4, "USDT": 37.42 } }, "XRPN": { "title": "Armada Acquisition Corp. II Class A", "logo": "https://api.bahaa.io/logo/stock/XRPN.svg", "change": -0.096339113680169, "price": { "IRT": 1839326.9, "USDT": 10.37 } }, "XRX": { "title": "Xerox Holdings Corporation", "logo": "https://api.bahaa.io/logo/stock/XRX.svg", "change": 16, "price": { "IRT": 514373, "USDT": 2.9 } }, "XSLL": { "title": "Xsolla SPAC 1 Class A", "logo": null, "change": 0.20242914979757, "price": { "IRT": 1755963, "USDT": 9.9 } }, "XSNX": { "title": "NovAccess Global Inc", "logo": "https://api.bahaa.io/logo/stock/XSNX.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "XTIA": { "title": "XTI Aerospace, Inc.", "logo": "https://api.bahaa.io/logo/stock/XTIA.svg", "change": 6.9767441860465, "price": { "IRT": 326360.8, "USDT": 1.84 } }, "XTNT": { "title": "Xtant Medical Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/XTNT.svg", "change": 2.1059349074665, "price": { "IRT": 85137.59999999999, "USDT": 0.48 } }, "XTPT": { "title": "Xtra Energy Corporation", "logo": "https://api.bahaa.io/logo/stock/XTPT.svg", "change": 0, "price": { "IRT": 56758.4, "USDT": 0.32 } }, "XTRM": { "title": "Extreme Biodiesel, Inc.", "logo": "https://api.bahaa.io/logo/stock/XTRM.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "XWEL": { "title": "XWELL, Inc.", "logo": "https://api.bahaa.io/logo/stock/XWEL.svg", "change": -0.68965517241379, "price": { "IRT": 255412.8, "USDT": 1.44 } }, "XXI": { "title": "Twenty One Capital, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/XXI.svg", "change": -4.1884816753927, "price": { "IRT": 1298348.4000000001, "USDT": 7.32 } }, "XXII": { "title": "22nd Century Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/XXII.svg", "change": -0.30060120240481, "price": { "IRT": 105889.89, "USDT": 0.597 } }, "XYF": { "title": "X Financial Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/XYF.svg", "change": -8.7824351297405, "price": { "IRT": 810580.9, "USDT": 4.57 } }, "XYL": { "title": "Xylem Inc.", "logo": "https://api.bahaa.io/logo/stock/XYL.svg", "change": 1.4535418583257, "price": { "IRT": 19560363.6, "USDT": 110.28 } }, "XYZ": { "title": "Block, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/XYZ.svg", "change": -0.83, "price": { "IRT": 12075349.6, "USDT": 68.08 } }, "XZO": { "title": "Exzeo Group, Inc.", "logo": "https://api.bahaa.io/logo/stock/XZO.svg", "change": 0.3093580819799, "price": { "IRT": 2300488.9, "USDT": 12.97 } }, "YAAS": { "title": "Youxin Technology Limited Class A", "logo": "https://api.bahaa.io/logo/stock/YAAS.svg", "change": 1.2220713492161, "price": { "IRT": 145443.4, "USDT": 0.82 } }, "YALA": { "title": "Yalla Group Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/YALA.svg", "change": 0.48622366288493, "price": { "IRT": 1099694, "USDT": 6.2 } }, "YAYO": { "title": "EVmo, Inc.", "logo": "https://api.bahaa.io/logo/stock/YAYO.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "YB_STOCK": { "title": "Yuanbao, Inc. Unsponsored ADR", "logo": "https://api.bahaa.io/logo/stock/YB_STOCK.svg", "change": -9.7370291400142, "price": { "IRT": 2252599, "USDT": 12.7 } }, "YCBD": { "title": "cbdMD, Inc.", "logo": "https://api.bahaa.io/logo/stock/YCBD.svg", "change": -2.3234916559692, "price": { "IRT": 134960.833, "USDT": 0.7609 } }, "YCY": { "title": "AA Mission Acquisition Corp. II Class A", "logo": "https://api.bahaa.io/logo/stock/YCY.svg", "change": -0.29556650246307, "price": { "IRT": 1794984.4, "USDT": 10.12 } }, "YDDL": { "title": "One and one Green Technologies Inc Class A", "logo": "https://api.bahaa.io/logo/stock/YDDL.svg", "change": -6.25, "price": { "IRT": 611926.5, "USDT": 3.45 } }, "YDES": { "title": "YD Bio Limited", "logo": "https://api.bahaa.io/logo/stock/YDES.svg", "change": 5.0884955752212, "price": { "IRT": 842507.5, "USDT": 4.75 } }, "YDKG": { "title": "Yueda Digital Holding Class A", "logo": "https://api.bahaa.io/logo/stock/YDKG.svg", "change": 3.2155195322881, "price": { "IRT": 137781.016, "USDT": 0.7768 } }, "YECO": { "title": "Yulong Eco-Materials Ltd", "logo": "https://api.bahaa.io/logo/stock/YECO.svg", "change": -29.906542056075, "price": { "IRT": 2660.5499999999997, "USDT": 0.015 } }, "YELLQ": { "title": "Yellow Corporation", "logo": "https://api.bahaa.io/logo/stock/YELLQ.svg", "change": 0, "price": { "IRT": 35474, "USDT": 0.2 } }, "YELP": { "title": "Yelp Inc.", "logo": "https://api.bahaa.io/logo/stock/YELP.svg", "change": 2.518315018315, "price": { "IRT": 3971314.3000000003, "USDT": 22.39 } }, "YETI": { "title": "YETI Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/YETI.svg", "change": 2.7960900204592, "price": { "IRT": 8020671.399999999, "USDT": 45.22 } }, "YEXT": { "title": "Yext, Inc.", "logo": "https://api.bahaa.io/logo/stock/YEXT.svg", "change": 2.5069637883008, "price": { "IRT": 652721.6, "USDT": 3.68 } }, "YGMZF": { "title": "MingZhu Logistics Holdings Ltd", "logo": "https://api.bahaa.io/logo/stock/YGMZF.svg", "change": 8.1616161616162, "price": { "IRT": 474.81949000000003, "USDT": 0.002677 } }, "YHC": { "title": "LQR House Inc.", "logo": "https://api.bahaa.io/logo/stock/YHC.svg", "change": -7.2059304480541, "price": { "IRT": 150977.34399999998, "USDT": 0.8512 } }, "YHGJ": { "title": "Yunhong Green CTI Ltd.", "logo": "https://api.bahaa.io/logo/stock/YHGJ.svg", "change": 3.9393939393939, "price": { "IRT": 608379.1, "USDT": 3.43 } }, "YHNA": { "title": "YHN Acquisition I Limited", "logo": "https://api.bahaa.io/logo/stock/YHNA.svg", "change": 1.7592592592593, "price": { "IRT": 1949296.3, "USDT": 10.99 } }, "YI": { "title": "111, Inc. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/YI.svg", "change": 3.6363636363636, "price": { "IRT": 1011009, "USDT": 5.7 } }, "YIBO": { "title": "Planet Image International Limited Class A", "logo": "https://api.bahaa.io/logo/stock/YIBO.svg", "change": -2.030097969902, "price": { "IRT": 172048.9, "USDT": 0.97 } }, "YIPI": { "title": "Yippy, Inc.", "logo": "https://api.bahaa.io/logo/stock/YIPI.svg", "change": 0, "price": { "IRT": 159.633, "USDT": 0.0009 } }, "YJ": { "title": "Yunji, Inc. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/YJ.svg", "change": -1.1822833950944, "price": { "IRT": 297981.6, "USDT": 1.68 } }, "YMAT": { "title": "J-Star Holding Co., Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/YMAT.svg", "change": -7.5548334687246, "price": { "IRT": 80738.824, "USDT": 0.4552 } }, "YMM": { "title": "Full Truck Alliance Co. Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/YMM.svg", "change": -5.2154195011338, "price": { "IRT": 1482813.2, "USDT": 8.36 } }, "YMT": { "title": "Yimutian Inc. Unsponsored ADR", "logo": null, "change": 5.3687907676869, "price": { "IRT": 186238.5, "USDT": 1.05 } }, "YOOV": { "title": "Concorde International Group Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/YOOV.svg", "change": -4.0301908288237, "price": { "IRT": 119529.64300000001, "USDT": 0.6739 } }, "YORW": { "title": "York Water Company", "logo": "https://api.bahaa.io/logo/stock/YORW.svg", "change": 0.23489932885906, "price": { "IRT": 5298041.9, "USDT": 29.87 } }, "YOU": { "title": "Clear Secure, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/YOU.svg", "change": -1.7021276595745, "price": { "IRT": 10652842.200000001, "USDT": 60.06 } }, "YOUL": { "title": "Youlife Group Inc. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/YOUL.svg", "change": -14.837837837838, "price": { "IRT": 111778.574, "USDT": 0.6302 } }, "YOURF": { "title": "YourWay Cannabis Brands Inc", "logo": "https://api.bahaa.io/logo/stock/YOURF.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "YPPN": { "title": "Yappn Corp.", "logo": "https://api.bahaa.io/logo/stock/YPPN.svg", "change": -50, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "YQ": { "title": "17 Education & Technology Group, Inc. Unsponsored ADR", "logo": "https://api.bahaa.io/logo/stock/YQ.svg", "change": -1.06402837409, "price": { "IRT": 470030.5, "USDT": 2.65 } }, "YQAI": { "title": "YouneeqAI Technical Services Inc", "logo": "https://api.bahaa.io/logo/stock/YQAI.svg", "change": 0, "price": { "IRT": 177370, "USDT": 1 } }, "YRD": { "title": "Yiren Digital Ltd. Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/YRD.svg", "change": -14.438502673797, "price": { "IRT": 283792, "USDT": 1.6 } }, "YRIV": { "title": "Yangtze River Port and Logistics Limited", "logo": "https://api.bahaa.io/logo/stock/YRIV.svg", "change": 0, "price": { "IRT": 88.685, "USDT": 0.0005 } }, "YSG": { "title": "Yatsen Holding Ltd. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/YSG.svg", "change": 8.3682008368201, "price": { "IRT": 459388.3, "USDT": 2.59 } }, "YSS": { "title": "York Space Systems, Inc.", "logo": "https://api.bahaa.io/logo/stock/YSS.svg", "change": 2.0386643233743, "price": { "IRT": 5149051.100000001, "USDT": 29.03 } }, "YSWY": { "title": "Yesway Inc Class A", "logo": "https://api.bahaa.io/logo/stock/YSWY.svg", "change": 0.30042918454936, "price": { "IRT": 4145136.9000000004, "USDT": 23.37 } }, "YSXT": { "title": "YSX Tech Co., Ltd Class A", "logo": "https://api.bahaa.io/logo/stock/YSXT.svg", "change": 1.980198019802, "price": { "IRT": 182691.1, "USDT": 1.03 } }, "YTENQ": { "title": "Yield10 Bioscience, Inc.", "logo": "https://api.bahaa.io/logo/stock/YTENQ.svg", "change": 9900, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "YTRA": { "title": "Yatra Online, Inc.", "logo": "https://api.bahaa.io/logo/stock/YTRA.svg", "change": 6.02, "price": { "IRT": 165486.21000000002, "USDT": 0.933 } }, "YUII": { "title": "Yuhe International, Inc.", "logo": "https://api.bahaa.io/logo/stock/YUII.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "YUKA": { "title": "Yuka Group Inc.", "logo": "https://api.bahaa.io/logo/stock/YUKA.svg", "change": 34.651162790698, "price": { "IRT": 10269.723, "USDT": 0.0579 } }, "YUM": { "title": "Yum! Brands, Inc.", "logo": "https://api.bahaa.io/logo/stock/YUM.svg", "change": 0.54, "price": { "IRT": 27518955.5, "USDT": 155.15 } }, "YUMAQ": { "title": "Yuma Energy Inc", "logo": "https://api.bahaa.io/logo/stock/YUMAQ.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "YUMC": { "title": "Yum China Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/YUMC.svg", "change": -0.84557187360925, "price": { "IRT": 7903607.2, "USDT": 44.56 } }, "YXT": { "title": "YXT.COM Group Holding Limited Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/YXT.svg", "change": -3.0063965884861, "price": { "IRT": 80685.613, "USDT": 0.4549 } }, "YYAI": { "title": "AiRWA Inc.", "logo": null, "change": -0.70921985815603, "price": { "IRT": 1986543.9999999998, "USDT": 11.2 } }, "YYGH": { "title": "YY Group Holding Limited Class A", "logo": null, "change": -24.156736012927, "price": { "IRT": 66602.435, "USDT": 0.3755 } }, "Z": { "title": "Zillow Group, Inc. Class C", "logo": "https://api.bahaa.io/logo/stock/Z.svg", "change": -1.12, "price": { "IRT": 6445625.800000001, "USDT": 36.34 } }, "ZAAGD": { "title": "Goliath National Inc.", "logo": null, "change": -9.8, "price": { "IRT": 3183.7915000000003, "USDT": 0.01795 } }, "ZAPPF": { "title": "Zapp Electric Vehicles Group Limited", "logo": "https://api.bahaa.io/logo/stock/ZAPPF.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "ZBAO": { "title": "Zhibao Technology Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ZBAO.svg", "change": 23.152709359606, "price": { "IRT": 177370, "USDT": 1 } }, "ZBH": { "title": "Zimmer Biomet Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZBH.svg", "change": 0.22, "price": { "IRT": 15165135, "USDT": 85.5 } }, "ZBIO": { "title": "Zenas BioPharma, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZBIO.svg", "change": -4.3850806451613, "price": { "IRT": 3364708.9, "USDT": 18.97 } }, "ZBRA": { "title": "Zebra Technologies Corporation Class A", "logo": "https://api.bahaa.io/logo/stock/ZBRA.svg", "change": 5.4858416577231, "price": { "IRT": 45326903.5, "USDT": 255.55 } }, "ZCAR": { "title": "Zoomcar Holdings Inc", "logo": "https://api.bahaa.io/logo/stock/ZCAR.svg", "change": -3.1633311814074, "price": { "IRT": 26605.5, "USDT": 0.15 } }, "ZCMD": { "title": "Zhongchao, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ZCMD.svg", "change": -4.0268456375839, "price": { "IRT": 253639.09999999998, "USDT": 1.43 } }, "ZCSH": { "title": "Grayscale Zcash Trust (ZEC)", "logo": "https://api.bahaa.io/logo/stock/ZCSH.svg", "change": -9.4817658349328, "price": { "IRT": 8364769.199999999, "USDT": 47.16 } }, "ZD": { "title": "Ziff Davis, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZD.svg", "change": 4.7459252157239, "price": { "IRT": 7751069.000000001, "USDT": 43.7 } }, "ZDAI": { "title": "DirectBooking Technology Co., Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/ZDAI.svg", "change": 1, "price": { "IRT": 358287.4, "USDT": 2.02 } }, "ZDGE": { "title": "Zedge, Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/ZDGE.svg", "change": -2.3333333333333, "price": { "IRT": 519694.10000000003, "USDT": 2.93 } }, "ZDPY": { "title": "Zoned Properties, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZDPY.svg", "change": -1.2121212121212, "price": { "IRT": 86733.93, "USDT": 0.489 } }, "ZENA": { "title": "ZenaTech, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZENA.svg", "change": 10.483870967742, "price": { "IRT": 242996.90000000002, "USDT": 1.37 } }, "ZENG": { "title": "Zenergy International Inc.", "logo": "https://api.bahaa.io/logo/stock/ZENG.svg", "change": -50, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ZENVF": { "title": "Zenvia, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ZENVF.svg", "change": -28.14371257485, "price": { "IRT": 17027.52, "USDT": 0.096 } }, "ZEO": { "title": "Zeo Energy Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/ZEO.svg", "change": -5.5543212619418, "price": { "IRT": 150799.974, "USDT": 0.8502 } }, "ZEOX": { "title": "Zeo ScientifiX Inc.", "logo": "https://api.bahaa.io/logo/stock/ZEOX.svg", "change": 8.7912087912088, "price": { "IRT": 351192.6, "USDT": 1.98 } }, "ZEPP": { "title": "Zepp Health Corp. Sponsored ADR Class A", "logo": "https://api.bahaa.io/logo/stock/ZEPP.svg", "change": -4.2222222222222, "price": { "IRT": 1528929.4, "USDT": 8.62 } }, "ZETA_STOCK": { "title": "Zeta Global Holdings Corp. Class A", "logo": "https://api.bahaa.io/logo/stock/ZETA_STOCK.svg", "change": 4.0997229916897, "price": { "IRT": 3332782.3, "USDT": 18.79 } }, "ZEVY": { "title": "Lightning eMotors, Inc", "logo": "https://api.bahaa.io/logo/stock/ZEVY.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ZGN": { "title": "Ermenegildo Zegna N.V.", "logo": "https://api.bahaa.io/logo/stock/ZGN.svg", "change": -0.37453183520598, "price": { "IRT": 2359021, "USDT": 13.3 } }, "ZHCLF": { "title": "Zenith Capital Corp.", "logo": "https://api.bahaa.io/logo/stock/ZHCLF.svg", "change": 0, "price": { "IRT": 8868.5, "USDT": 0.05 } }, "ZHDM": { "title": "Zhong Hui Dao Ming Copper Holding Ltd.", "logo": "https://api.bahaa.io/logo/stock/ZHDM.svg", "change": -43.946188340807, "price": { "IRT": 4434.25, "USDT": 0.025 } }, "ZHUD": { "title": "Zhuding International Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/ZHUD.svg", "change": 0, "price": { "IRT": 1596.33, "USDT": 0.009 } }, "ZICX": { "title": "Zicix Corporation", "logo": "https://api.bahaa.io/logo/stock/ZICX.svg", "change": 8.3333333333333, "price": { "IRT": 115290.5, "USDT": 0.65 } }, "ZIM": { "title": "ZIM Integrated Shipping Services Ltd.", "logo": "https://api.bahaa.io/logo/stock/ZIM.svg", "change": 0.39777247414478, "price": { "IRT": 4476818.8, "USDT": 25.24 } }, "ZION": { "title": "Zions Bancorporation NA", "logo": "https://api.bahaa.io/logo/stock/ZION.svg", "change": 0.53406700113287, "price": { "IRT": 11018224.4, "USDT": 62.12 } }, "ZIP": { "title": "ZipRecruiter, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ZIP.svg", "change": -0.31645569620254, "price": { "IRT": 558715.5, "USDT": 3.15 } }, "ZIVO": { "title": "Zivo Bioscience, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZIVO.svg", "change": 1.0960591133005, "price": { "IRT": 728015.1649999999, "USDT": 4.1045 } }, "ZJK": { "title": "ZJK Industrial Co., Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/ZJK.svg", "change": -1.0989010989011, "price": { "IRT": 478899.00000000006, "USDT": 2.7 } }, "ZJYL": { "title": "Jin Medical International Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/ZJYL.svg", "change": 3.7336244541485, "price": { "IRT": 421342.43500000006, "USDT": 2.3755 } }, "ZKH": { "title": "ZKH Group Limited Sponsored ADR", "logo": "https://api.bahaa.io/logo/stock/ZKH.svg", "change": -11.262798634812, "price": { "IRT": 461162, "USDT": 2.6 } }, "ZKIN": { "title": "ZK International Group Co., Ltd.", "logo": "https://api.bahaa.io/logo/stock/ZKIN.svg", "change": 4.0540540540541, "price": { "IRT": 273149.8, "USDT": 1.54 } }, "ZKP_STOCK": { "title": "Lafayette Digital Acquisition Corp. I Class A", "logo": "https://api.bahaa.io/logo/stock/ZKP_STOCK.svg", "change": 0.4040404040404, "price": { "IRT": 1763057.7999999998, "USDT": 9.94 } }, "ZM": { "title": "Zoom Communications, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ZM.svg", "change": 9.1886304909561, "price": { "IRT": 18737366.8, "USDT": 105.64 } }, "ZMMH": { "title": "ZhongMin Mei-Hao Holding Co. Ltd.", "logo": "https://api.bahaa.io/logo/stock/ZMMH.svg", "change": 0, "price": { "IRT": 2288.073, "USDT": 0.0129 } }, "ZMRK": { "title": "Zalemark Holding Company Inc.", "logo": "https://api.bahaa.io/logo/stock/ZMRK.svg", "change": 26.182965299685, "price": { "IRT": 141.89600000000002, "USDT": 0.0008 } }, "ZNB": { "title": "Zeta Network Group Class A", "logo": "https://api.bahaa.io/logo/stock/ZNB.svg", "change": 1.2805587892899, "price": { "IRT": 308623.8, "USDT": 1.74 } }, "ZNNC": { "title": "Zann Corp.", "logo": "https://api.bahaa.io/logo/stock/ZNNC.svg", "change": -10, "price": { "IRT": 159.633, "USDT": 0.0009 } }, "ZNOG": { "title": "Zion Oil and Gas, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZNOG.svg", "change": 1.5813174154362, "price": { "IRT": 103229.34, "USDT": 0.582 } }, "ZNTL": { "title": "Zentalis Pharmaceuticals, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZNTL.svg", "change": -1.9323671497585, "price": { "IRT": 720122.2, "USDT": 4.06 } }, "ZOMDF": { "title": "Zomedica Corp", "logo": "https://api.bahaa.io/logo/stock/ZOMDF.svg", "change": -0.26748184944592, "price": { "IRT": 18517.428, "USDT": 0.1044 } }, "ZONE": { "title": "CleanCore Solutions, Inc. Class B", "logo": "https://api.bahaa.io/logo/stock/ZONE.svg", "change": 3.8076923076923, "price": { "IRT": 143616.489, "USDT": 0.8097 } }, "ZPAS": { "title": "Zoompass Holdings, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZPAS.svg", "change": 0, "price": { "IRT": 35.474000000000004, "USDT": 0.0002 } }, "ZPTA": { "title": "Zapata Quantum, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZPTA.svg", "change": 1.1764705882353, "price": { "IRT": 152538.2, "USDT": 0.86 } }, "ZRFY": { "title": "Zerify Inc", "logo": "https://api.bahaa.io/logo/stock/ZRFY.svg", "change": 0, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ZS": { "title": "Zscaler, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZS.svg", "change": 6.6428863809134, "price": { "IRT": 32346966.900000002, "USDT": 182.37 } }, "ZSPC": { "title": "zSpace, Inc.", "logo": null, "change": 2.9096477794793, "price": { "IRT": 29798.160000000003, "USDT": 0.168 } }, "ZSQR": { "title": "Z Squared Inc.", "logo": null, "change": 10.049019607843, "price": { "IRT": 1592782.6, "USDT": 8.98 } }, "ZSTK": { "title": "ZeroStack Corp.", "logo": "https://api.bahaa.io/logo/stock/ZSTK.svg", "change": -0.34965034965034, "price": { "IRT": 758256.7500000001, "USDT": 4.275 } }, "ZTG": { "title": "Zenta Group Company Limited Class A", "logo": "https://api.bahaa.io/logo/stock/ZTG.svg", "change": 2.76, "price": { "IRT": 528562.6, "USDT": 2.98 } }, "ZTNO": { "title": "Zoom Technologies, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZTNO.svg", "change": -45, "price": { "IRT": 9.75535, "USDT": 5.5e-5 } }, "ZTR": { "title": "Virtus Total Return Fund Inc", "logo": "https://api.bahaa.io/logo/stock/ZTR.svg", "change": -0.14836795252225, "price": { "IRT": 1193700.1, "USDT": 6.73 } }, "ZTS": { "title": "Zoetis, Inc. Class A", "logo": "https://api.bahaa.io/logo/stock/ZTS.svg", "change": 1.56, "price": { "IRT": 14423728.399999999, "USDT": 81.32 } }, "ZUMZ": { "title": "Zumiez Inc.", "logo": "https://api.bahaa.io/logo/stock/ZUMZ.svg", "change": 2.0017035775128, "price": { "IRT": 4248011.5, "USDT": 23.95 } }, "ZURA": { "title": "Zura Bio Limited Class A", "logo": "https://api.bahaa.io/logo/stock/ZURA.svg", "change": -1.8018018018018, "price": { "IRT": 773333.2000000001, "USDT": 4.36 } }, "ZVIA": { "title": "Zevia PBC Class A", "logo": "https://api.bahaa.io/logo/stock/ZVIA.svg", "change": 9.7402597402597, "price": { "IRT": 299755.3, "USDT": 1.69 } }, "ZVLO": { "title": "Zvelo, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZVLO.svg", "change": 0, "price": { "IRT": 26605.5, "USDT": 0.15 } }, "ZVOI": { "title": "Zovio, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZVOI.svg", "change": -99, "price": { "IRT": 0.17737, "USDT": 1.0e-6 } }, "ZVRA": { "title": "Zevra Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZVRA.svg", "change": -4.3851286939943, "price": { "IRT": 1779021.0999999999, "USDT": 10.03 } }, "ZVSA": { "title": "ZyVersa Therapeutics, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZVSA.svg", "change": 0, "price": { "IRT": 31926.6, "USDT": 0.18 } }, "ZVTK": { "title": "Zevotek, Inc.", "logo": "https://api.bahaa.io/logo/stock/ZVTK.svg", "change": 0, "price": { "IRT": 17.737000000000002, "USDT": 0.0001 } }, "ZWS": { "title": "Zurn Elkay Water Solutions Corporation", "logo": "https://api.bahaa.io/logo/stock/ZWS.svg", "change": 0.88272383354351, "price": { "IRT": 8513760, "USDT": 48 } }, "ZYBT": { "title": "Zhengye Biotechnology Holding Ltd. Class A", "logo": "https://api.bahaa.io/logo/stock/ZYBT.svg", "change": 0.20756457564576, "price": { "IRT": 154134.53, "USDT": 0.869 } }, "ZYLM": { "title": "Central Asia Lumeichun Biotechnology Inc.", "logo": "https://api.bahaa.io/logo/stock/ZYLM.svg", "change": -11.702127659574, "price": { "IRT": 736.0855, "USDT": 0.00415 } }, "ZYME": { "title": "Zymeworks Inc.", "logo": "https://api.bahaa.io/logo/stock/ZYME.svg", "change": 1.9912385503783, "price": { "IRT": 4542445.7, "USDT": 25.61 } } } }, "iran_gold": { "lastUpdate": "2026-05-23 01:51:01 +00:00", "count": 5, "rate": { "18K_GOLD": { "title": "18K Gold", "logo": null, "change": null, "price": { "IRT": 19483100, "USDT": 109.8443930766195 } }, "24K_GOLD": { "title": "24K Gold", "logo": null, "change": null, "price": { "IRT": 25977200, "USDT": 146.45768732029092 } }, "925_SILVER": { "title": "92.5% Silver", "logo": null, "change": null, "price": { "IRT": 435200, "USDT": 2.4536280092462084 } }, "999_SILVER": { "title": "99.9% Silver", "logo": null, "change": null, "price": { "IRT": 470487, "USDT": 2.6525737159609855 } }, "USED_GOLD": { "title": "Used Gold", "logo": null, "change": null, "price": { "IRT": 19223341, "USDT": 108.37988949653267 } } } }, "iran_coin": { "lastUpdate": "2026-05-23 01:51:01 +00:00", "count": 25, "rate": { "0.100_PARSIAN": { "title": "0.100G Parsian Coin", "logo": null, "change": null, "price": { "IRT": 2289000, "USDT": 12.905226362970062 } }, "0.200_PARSIAN": { "title": "0.200G Parsian Coin", "logo": null, "change": null, "price": { "IRT": 4229000, "USDT": 23.842814455657663 } }, "0.300_PARSIAN": { "title": "0.300G Parsian Coin", "logo": null, "change": null, "price": { "IRT": 6169000, "USDT": 34.780402548345265 } }, "0.400_PARSIAN": { "title": "0.400G Parsian Coin", "logo": null, "change": null, "price": { "IRT": 8109000, "USDT": 45.71799064103287 } }, "0.500_PARSIAN": { "title": "0.500G Parsian Coin", "logo": null, "change": null, "price": { "IRT": 10046000, "USDT": 56.63866493770085 } }, "0.600_PARSIAN": { "title": "0.600G Parsian Coin", "logo": null, "change": null, "price": { "IRT": 11986000, "USDT": 67.57625303038846 } }, "0.700_PARSIAN": { "title": "0.700G Parsian Coin", "logo": null, "change": null, "price": { "IRT": 13926000, "USDT": 78.51384112307606 } }, "0.800_PARSIAN": { "title": "0.800G Parsian Coin", "logo": null, "change": null, "price": { "IRT": 15866000, "USDT": 89.45142921576365 } }, "0.900_PARSIAN": { "title": "0.900G Parsian Coin", "logo": null, "change": null, "price": { "IRT": 17806000, "USDT": 100.38901730845126 } }, "1.000_PARSIAN": { "title": "1.000G Parsian Coin", "logo": null, "change": null, "price": { "IRT": 19895000, "USDT": 112.16665727011332 } }, "1.100_PARSIAN": { "title": "1.100G Parsian Coin", "logo": null, "change": null, "price": { "IRT": 21835000, "USDT": 123.10424536280092 } }, "1.200_PARSIAN": { "title": "1.200G Parsian Coin", "logo": null, "change": null, "price": { "IRT": 23770000, "USDT": 134.01364379545583 } }, "1.300_PARSIAN": { "title": "1.300G Parsian Coin", "logo": null, "change": null, "price": { "IRT": 25710000, "USDT": 144.95123188814344 } }, "1.400_PARSIAN": { "title": "1.400G Parsian Coin", "logo": null, "change": null, "price": { "IRT": 27450000, "USDT": 154.76123357952304 } }, "1.500_PARSIAN": { "title": "1.500G Parsian Coin", "logo": null, "change": null, "price": { "IRT": 29590000, "USDT": 166.82640807351862 } }, "BAHAR_AZADI": { "title": "Bahar Azadi Coin", "logo": null, "change": null, "price": { "IRT": 188010000, "USDT": 1059.9875965495855 } }, "BAHAR_AZADI_BLUBBER": { "title": "Bahar Azadi Blubber", "logo": null, "change": null, "price": { "IRT": 7997000, "USDT": 45.08654225630039 } }, "BAHAR_AZADI_GRAM": { "title": "1G Bahar Azadi Coin", "logo": null, "change": null, "price": { "IRT": 28000000, "USDT": 157.86209618312003 } }, "BAHAR_AZADI_GRAM_BLUBBER": { "title": "1G Bahar Azadi Blubber", "logo": null, "change": null, "price": { "IRT": 3905000, "USDT": 22.016124485538704 } }, "BAHAR_AZADI_HALF": { "title": "Half Bahar Azadi Coin", "logo": null, "change": null, "price": { "IRT": 99000000, "USDT": 558.1552686474602 } }, "BAHAR_AZADI_HALF_BLUBBER": { "title": "Half Bahar Azadi Blubber", "logo": null, "change": null, "price": { "IRT": 1035000, "USDT": 5.835259626768901 } }, "BAHAR_AZADI_QUARTER": { "title": "Quarter Bahar Azadi Coin", "logo": null, "change": null, "price": { "IRT": 55000000, "USDT": 310.0862603597001 } }, "BAHAR_AZADI_QUARTER_BLUBBER": { "title": "Quarter Bahar Azadi Blubber", "logo": null, "change": null, "price": { "IRT": 6015000, "USDT": 33.91216101933811 } }, "EMAMI": { "title": "Emami Coin", "logo": null, "change": null, "price": { "IRT": 193995000, "USDT": 1093.7306196087275 } }, "EMAMI_BLUBBER": { "title": "Emami Blubber", "logo": null, "change": null, "price": { "IRT": 2012000, "USDT": 11.343519197158482 } } } } } }